Ergebnisseite 33 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4257	LIF3 LSHARE (OLD) LSHARE	$21.01 ₿0.0017	0.91	$614.39K ₿51.13	$21.73 ₿0.0017	$19.95 ₿0.0016	$2K ₿0.07	$1.47M ₿122.4	$614.39K ₿51.13
4258	Fight to MAGA FIGHT	$0.0006286	3.52	$614K	$0.0006574	$0.000595	$305.74K	$614K	$614K
4259	Solve.Care SOLVE	$0.0007222 ₿0.00000037	7.92	$613.96K ₿271.81	$0.0009118 ₿0.00000037	$0.000337 ₿0.00000035	$68.62K ₿20.05	$722.31K ₿370.31	$613.96K ₿271.81
4262	Wifejak WIFE	$0.0006132	-1.58	$613.22K	$0.0006259	$0.0005838	$2.3K	$613.22K	$613.22K
4263	FUEGO FUEGO	$0.007589	1.82	$612.4K	$0.007799	$0.007227	$40.63K	$612.4K	$612.4K
4266	Morra MORRA	$0.00156 ₿0.00000027	-0.86	$610.27K ₿104.7	$0.001674 ₿0.00000030	$0.001422 ₿0.00000026	$2.31K ₿0.78	$780.73K ₿138.24	$610.27K ₿104.7
4267	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1109 ₿0.00000099	$0.09026 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4268	Raven Protocol RAVEN	$0.0001373 ₿0.000000026	39.88	$609.46K ₿115.36	$0.0001544 ₿0.000000028	$0.00008919 ₿0.000000025	$6.52K ₿0.17	$1.37M ₿260.01	$609.46K ₿115.36
4271	Duck AI DUCKAI	$0.0006091	-14.31	$609.12K	$0.0007363	$0.0005817	$47.36K	$609.12K	$609.12K
4272	Savings USX SUSX	$1.08	0	$608.94K	$0	$0	$582.49	$608.94K	$608.94K
4274	Lithium Finance LITH	$0.00006734 ₿0.000000024	12.94	$607.89K ₿146.33	$0.00006867 ₿0.000000027	$0.00005772 ₿0.000000024	$217.73K ₿9.4	$673.55K ₿245.66	$607.89K ₿146.33
4275	Super Trump STRUMP	$0.0002596 ₿0.000000063	-8.66	$607.63K ₿116.05	$0.0002869 ₿0.000000070	$0.0002373 ₿0.000000060	$115.19K ₿8.88	$607.63K ₿148.01	$607.63K ₿116.05
4276	Elk Finance ELK	$0.03762 ₿0.0000022	3.16	$607.38K ₿30.91	$0.03773 ₿0.0000022	$0.03619 ₿0.0000022	$2.42K ₿1.01	$1.6M ₿95.41	$607.38K ₿30.91
4277	LilAI LILAI	$0.000848 ₿0.00000011	1.77	$607.03K ₿80.98	$0.0008553 ₿0.00000011	$0.0008123 ₿0.00000011	$141.34K ₿0.17	$848.06K ₿115.34	$607.03K ₿80.98
4279	Scorpio SCORPIO	$0.0006069	5.12	$606.93K	$0.0006103	$0.0005658	$276.12	$606.93K	$606.93K
4282	PanoVerse PANO	$0.02164 ₿0.0000019	-8.23	$606.01K ₿53.64	$0.02364 ₿0.0000020	$0.02087 ₿0.0000018	$5.3K ₿0.28	$606.01K ₿53.64	$606.01K ₿53.64
4284	Coconut Chicken $CCC	$0.00006477 ₿0.0000000067	-1.56	$604.9K ₿65.63	$0.00006902 ₿0.0000000078	$0.00006467 ₿0.0000000066	$464.03 ₿0.69	$604.9K ₿65.63	$604.9K ₿65.63
4286	Revenue Coin RVC	$0.0007004 ₿0.000000046	0.63	$604.09K ₿39.86	$0.0007154 ₿0.000000046	$0.0006863 ₿0.000000045	$7.55 ₿0.07	$1.21M ₿79.94	$604.09K ₿39.86
4287	Kick KICK	$0.004971 ₿0.00000034	4.84	$603.87K ₿41.65	$0.004972 ₿0.00000035	$0.00411 ₿0.00000033	$17.27K ₿2.98	$603.87K ₿41.65	$603.87K ₿41.65
4288	MARS4 MARS4	$0.0001506 ₿0.000000027	12.39	$602.66K ₿108.67	$0.0001553 ₿0.000000029	$0.0001321 ₿0.000000025	$110.39K ₿2.98	$602.66K ₿108.67	$602.66K ₿108.67
4292	Landwolf WOLF	$0.001428 ₿0.00000027	2.31	$601.59K ₿0	$0.001431 ₿0.00000039	$0.001328 ₿0.00000027	$1.04K ₿5.86	$601.59K ₿116.91	$601.59K ₿0
4294	EARLY Radix EARLY	$0.0006	-5.67	$600.02K	$0.0006406	$0.0005877	$1.49K	$600.02K	$600.02K
4297	Sashimi SASHIMI	$0.002673 ₿0.000000082	2.34	$597.94K ₿18.55	$0.002919 ₿0.000000084	$0.002566 ₿0.000000079	$25.92K ₿0.22	$608.78K ₿18.88	$597.94K ₿18.55
4299	Beta Finance BETA	$0.00065 ₿0.0000013	4.35	$597.33K ₿1.09K	$0.0007027 ₿0.0000014	$0.0005999 ₿0.0000013	$68.59K ₿46.37	$649.48K ₿1.36K	$597.33K ₿1.09K
4303	Script Network SCPT	$0.0007429 ₿0.00000057	-0.01*	$596.69K ₿152.82	$0.0007561 ₿0.00000064	$0.0006989 ₿0.00000055	$121.83K ₿30.33	$728.22K ₿580.51	$596.69K ₿152.82
4306	Tokoin TOKO	$0.0003176 ₿0.000000018	4.91	$594.35K ₿10.95	$0.0003178 ₿0.000000018	$0.0002991 ₿0.000000018	$55.05K ₿2.51	$635.35K ₿37.63	$594.35K ₿10.95
4308	UniLayer LAYER	$0.02004 ₿0.0000016	3.81	$593.88K ₿43.12	$0.02058 ₿0.0000018	$0.01912 ₿0.0000016	$49.22K ₿6.82	$802.03K ₿65.65	$593.88K ₿43.12
4309	CHARLES CHARLES	$0.01975	2.71	$593.46K	$0.01975	$0.01888	$247.44	$593.46K	$593.46K
4310	CryptoBoomCoin Official CBC	$0.00006676	0.23	$593.37K	$0.00006695	$0.00006642	$118.01	$593.37K	$593.37K
4311	Deep Whales AI DEEPAI	$0.005928	1.23	$593.17K	$0.005993	$0.005618	$177.15	$593.17K	$593.17K
4312	Baby Wen BWEN	$0.005931	2.66	$593.04K	$0.005989	$0.005647	$363.27	$593.04K	$593.04K
4314	TORSY TORSY	$0.0009303	-0.72	$591.43K	$0.000966	$0.0009145	$21.96K	$591.43K	$591.43K
4315	Capricorn CAPRICORN	$0.0005906	11.68	$590.61K	$0.0005914	$0.0005181	$2.21K	$590.61K	$590.61K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4325	B-cube.ai BCUBE	$0.02903 ₿0.0000035	3.43	$586.61K ₿72.04	$0.02933 ₿0.0000035	$0.0271 ₿0.0000034	$2.59K ₿0.06	$1.44M ₿177.17	$586.61K ₿72.04
4327	Kiba Inu KIBA	$0.0000007267 ₿0.000000000064	6.14	$584.74K ₿52.27	$0.0000007379 ₿0.000000000066	$0.000000666 ₿0.000000000062	$27.37K ₿0.44	$726.78K ₿64.58	$584.74K ₿52.27
4328	Aquarius AQUARIUS	$0.0005791	8.35	$583.9K	$0.0005869	$0.0005218	$1.15K	$583.9K	$583.9K
4329	dexie bucks DBX	$0.05979	1.64	$583.51K	$0.06012	$0.05655	$200.24	$5.98M	$583.51K
4331	Defender Bot DFNDR	$0.007026 ₿0.0000029	-9.06	$582.93K ₿0	$0.007783 ₿0.0000031	$0.007036 ₿0.0000022	$4.6K ₿5.34	$582.93K ₿294.93	$582.93K ₿0
4333	Kerosene KEROSENE	$0.003326 ₿0.00000042	-11.94	$580.2K ₿0	$0.003791 ₿0.00000044	$0.003138 ₿0.00000041	$42.93K ₿0.51	$3.33M ₿429.48	$580.2K ₿0
4335	Crowns CWS	$0.09994 ₿0.0000081	-1.08	$579.28K ₿47.56	$0.1016 ₿0.0000084	$0.09979 ₿0.0000074	$83.28K ₿6.56	$764.18K ₿62.74	$579.28K ₿47.56
4339	Reboot GG	$0.003509 ₿0.00000098	-1.21	$577.68K ₿161.99	$0.003566 ₿0.0000011	$0.003364 ₿0.00000098	$722.13 ₿9.96	$3.51M ₿984.43	$577.68K ₿161.99
4340	Uno Re UNO	$0.004324 ₿0.00000096	0.80	$577.24K ₿78.98	$0.004377 ₿0.0000010	$0.00413 ₿0.00000096	$59.91K ₿7.47	$1.37M ₿369.82	$577.24K ₿78.98
4342	Tomb Shares TSHARE	$14.73 ₿0.00075	0.06	$576.48K ₿29.73	$15.24 ₿0.00081	$14.05 ₿0.00075	$692.29 ₿0.2	$966.29K ₿49.83	$576.48K ₿29.73
4344	YEETI 液体 YEETI	$0.0005758	12.73	$575.81K	$0.0005758	$0.0005096	$5.42K	$575.81K	$575.81K
4345	Nominex NMX	$0.003083 ₿0.00000015	0.03	$575.7K ₿19.23	$0.003101 ₿0.00000015	$0.003028 ₿0.00000014	$1.12K ₿0.04	$575.7K ₿19.23	$575.7K ₿19.23
4346	Web3 Workx WRKX	$0.006907 ₿0.00000016	-0.10	$575.42K ₿0	$0.006944 ₿0.00000017	$0.006896 ₿0.00000016	$53.73K ₿0.5	$6.91M ₿169.79	$575.42K ₿0
4349	Fear FEAR	$0.03241 ₿0.0000027	-2.41	$574.6K ₿49.59	$0.03321 ₿0.0000028	$0.03191 ₿0.0000026	$141.04K ₿7.45	$1.35M ₿115.52	$574.6K ₿49.59
4351	Pigeon Tech GOVAI	$0.0005731	-3.62	$573.05K	$0.0006114	$0.0005375	$44.12K	$573.05K	$573.05K
4353	Sedra Coin SDR	$0.00003089 ₿0.0000000074	-0.68	$572.5K ₿0	$0.00003169 ₿0.0000000082	$0.0000299 ₿0.0000000071	$121.61K ₿1.4	$679.18K ₿47.53	$572.5K ₿0
4356	Silent Notary UBSN	$0.00000358 ₿0.00000000015	4.32	$571.51K ₿24.17	$0.000003639 ₿0.00000000015	$0.000003379 ₿0.00000000014	$2.11K ₿0.62	$667.52K ₿28.23	$571.51K ₿24.17
4358	Trakx TRKX	$0.0007998	-3.80	$571.42K	$0.0008324	$0.0007798	$26.77K	$799.89K	$571.42K
4359	Sugar Boy SUGAR	$0.0005714	1.50	$571.38K	$0.0005734	$0.0005579	$63.2K	$571.38K	$571.38K
4360	Mendi Finance MENDI	$0.01918 ₿0.0000063	-2.46	$571.12K ₿89.86	$0.02005 ₿0.0000076	$0.01918 ₿0.0000061	$8.13K ₿7.51	$1.92M ₿630.2	$571.12K ₿89.86
4362	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.30	$570.84K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$16.02K ₿19.04	$570.84K ₿116.76	$570.84K ₿116.76
4365	FLEABONE BONE	$0.000001349	9.53	$570K	$0.000001379	$0.0000009328	$75.84K	$570K	$570K
4366	Goat Protocol GOA	$1.31 ₿0.000020	0.60	$570.63K ₿0	$1.32 ₿0.000020	$1.24 ₿0.000019	$5.52 ₿0	$1.31M ₿20.05	$570.63K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.243 ₿0.0000021	$0.2308 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	AGIX AGX	$0.005696 ₿0.0000077	-1.55	$569.7K ₿0	$0.005795 ₿0.0000081	$0.005476 ₿0.0000072	$1.12K ₿11.28	$569.7K ₿770.68	$569.7K ₿0
4369	Hudi HUDI	$0.02449 ₿0.0000011	7.59	$568.58K ₿0	$0.02466 ₿0.0000011	$0.02273 ₿0.0000011	$299.13 ₿0.04	$1.7M ₿79.58	$568.58K ₿0
4371	EXMO Coin EXM	$0.008349 ₿0.00000014	3.68	$567.76K ₿4.77	$0.008501 ₿0.00000014	$0.008035 ₿0.00000013	$26.42K ₿0.11	$3.91M ₿88.56	$567.76K ₿4.77
4372	Gym Network GYMNET	$0.004545 ₿0.00000028	4.71	$557K ₿35.32	$0.004552 ₿0.00000028	$0.004247 ₿0.00000027	$5.8K ₿4.43	$2.34M ₿149.08	$557K ₿35.32
4373	Estee ESTEE	$0.000001349	28.18	$566.72K	$0.00000137	$0.00000103	$58.39K	$566.72K	$566.72K
4374	Povel Durev DUREV	$0.005701	-0.12	$566.34K	$0.005721	$0.005701	$34.42K	$566.34K	$566.34K
4377	SmartMesh SMT	$0.0003396 ₿0.000000088	3.57	$565.45K ₿147.46	$0.0003472 ₿0.000000090	$0.0003268 ₿0.000000084	$25.5K ₿1.73	$1.07M ₿278.23	$565.45K ₿147.46
4379	PointPay PXP	$0.01879	1.54	$563.99K	$0.01896	$0.0184	$100.08K	$1.88M	$563.99K
4380	Karat KAT	$0.0005165 ₿0.000000061	-0.83	$563.42K ₿28.14	$0.0005222 ₿0.000000065	$0.0005012 ₿0.000000060	$29.93K ₿0.64	$1.01M ₿120.2	$563.42K ₿28.14
4383	X2Y2 X2Y2	$0.001489 ₿0.00000018	0.64	$566.41K ₿70.14	$0.001509 ₿0.00000018	$0.001409 ₿0.00000018	$65.83K ₿6.86	$1.5M ₿110.53	$566.41K ₿70.14
4384	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	0	$562.57K	$0	$0	$128.28	$562.57K	$562.57K
4385	CoinCreate CREA	$0.005618	-3.64	$562.24K	$0.00584	$0.005315	$1.95K	$562.24K	$562.24K
4386	Osean OSEAN	$0.0006608 ₿0.000000023	1.71	$561.58K ₿19.97	$0.0006652 ₿0.000000025	$0.0006496 ₿0.000000022	$329.55 ₿0.27	$647.59K ₿23.03	$561.58K ₿19.97
4387	ai16zeliza ELIZA	$0.0005792	4.63	$560.49K	$0.0005898	$0.0005432	$251.32K	$560.49K	$560.49K
4391	Moonray MNRY	$0.007262	4.46	$558.24K	$0.00729	$0.006847	$224.6K	$7.26M	$558.24K
4393	DFX Finance DFX	$0.0128 ₿0.0000015	-5.68	$557.97K ₿66.75	$0.01357 ₿0.0000015	$0.01232 ₿0.0000011	$577.45 ₿0.4	$1.28M ₿153.15	$557.97K ₿66.75
4397	Kaspa DAO KDAO	$0.0000037	0.10	$555.72K	$0.000003769	$0.000003499	$4K	$555.72K	$555.72K
4407	Belt BELT	$0.05088 ₿0.0000016	3.51	$551.49K ₿28.81	$0.05116 ₿0.0000016	$0.04843 ₿0.0000016	$8.09 ₿0.01	$2.15M ₿62.64	$551.49K ₿28.81
4410	COAL COAL	$0.02617	2.48	$550.75K	$0.02648	$0.02468	$291.23	$550.75K	$550.75K
4414	Ziktalk ZIK	$0.001189 ₿0.000000020	-0.01*	$549.19K ₿9.57	$0.001189 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4416	Sui Monster SUIMON	$0.00005484	-28.14	$548.47K	$0.0000765	$0.00005089	$4.86K	$548.47K	$548.47K
4417	Aries ARIES	$0.0005478	11.80	$547.7K	$0.0005608	$0.0004832	$2.18K	$547.7K	$547.7K
4418	The First Meme FIRST	$0.0005474	2.39	$547.46K	$0.0005556	$0.0005191	$744.56	$547.46K	$547.46K
4419	SunWukong SUNWUKONG	$0.0005473	6.94	$547.39K	$0.0005652	$0.0005099	$120.2K	$547.39K	$547.39K
4420	Effective accelerationism E/ACC	$0.0005469	3.86	$546.87K	$0.0005599	$0.0005008	$21.47K	$546.87K	$546.87K
4422	Rocky ROCKY	$0.0005465	-4.43	$545.5K	$0.0005769	$0.0005163	$341.42K	$545.5K	$545.5K
4425	OPX LIVE OPXL	$0.0005544	-30.61	$543.39K	$0.0008398	$0.0003984	$124.14K	$543.39K	$543.39K
4428	FREEdom coin FREE	$0.0000000676 ₿0.0000000000035	-0.67	$541.68K ₿27.99	$0.00000006869 ₿0.0000000000037	$0.00000006599 ₿0.0000000000034	$121.11K ₿13.29	$541.68K ₿27.99	$541.68K ₿27.99
4429	autism AUTISM	$0.0005542	12.36	$541.6K	$0.000598	$0.0004863	$58.54K	$541.6K	$541.6K
4430	HanChain HAN	$0.001975 ₿0.0000013	1.11	$541.35K ₿50.99	$0.001988 ₿0.0000018	$0.001901 ₿0.0000013	$1.61M ₿7.66	$2.96M ₿2.03K	$541.35K ₿50.99
4432	Jim JIM	$0.000002359 ₿0.00000000014	2.07	$541.21K ₿31.94	$0.00000238 ₿0.00000000014	$0.00000225 ₿0.00000000013	$3.07 ₿0.37	$705.38K ₿50.16	$541.21K ₿31.94
4433	Picasso PICA	$0.0000587 ₿0.00000016	2.21	$540.26K ₿788.57	$0.00006567 ₿0.00000017	$0.00005713 ₿0.00000015	$45.91K ₿12.47	$585.43K ₿1.69K	$540.26K ₿788.57
4437	CSI888 CSI	$0.0006062	63.44	$538.49K	$0.0006175	$0.0003582	$70.8K	$538.49K	$538.49K
4438	Bop Cat BOP	$0.0005389	33.68	$538.31K	$0.0005533	$0.0003981	$60.22K	$538.31K	$538.31K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000517 ₿0.00000000000046	$0.0000000517 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	OceanEX OCE	$0.00007671 ₿0.0000000054	-1.48	$536.95K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007585 ₿0.0000000047	$155.23 ₿0.04	$767.08K ₿54.33	$536.95K ₿38.03
4444	Flourishing AI AI	$0.02262 ₿0.00000047	2.04	$536.14K ₿11.28	$0.02283 ₿0.00000051	$0.0218 ₿0.00000044	$520.59 ₿0.32	$1.24M ₿26.17	$536.14K ₿11.28
4445	Megaton Finance MEGA	$0.01962 ₿0.0000020	1.84	$535.87K ₿26.66	$0.01972 ₿0.0000020	$0.01911 ₿0.0000019	$97.4 ₿1.01	$1.96M ₿200.47	$535.87K ₿26.66
4450	Polker PKR	$0.0009609 ₿0.000000048	5.71	$531.5K ₿26.67	$0.000961 ₿0.000000052	$0.0008586 ₿0.000000046	$1.09K ₿0.09	$960.99K ₿48.22	$531.5K ₿26.67
4454	Monai MONAI	$0.01938 ₿0.0000066	1.60	$532.81K ₿159.41	$0.01948 ₿0.0000085	$0.01727 ₿0.0000066	$75K ₿7.63	$1.81M ₿613.11	$532.81K ₿159.41
4455	Changex CHANGE	$0.002617 ₿0.000000081	0.03	$529.88K ₿16.53	$0.002621 ₿0.000000081	$0.002613 ₿0.000000074	$21.16K ₿0.52	$1.05M ₿32.65	$529.88K ₿16.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}