Ergebnisseite 33 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	0xBitcoin 0XBTC	$0.05194 ₿0.0000010	0.56	$562.83K ₿11.41	$0.05284 ₿0.0000010	$0.05143 ₿0.00000094	$31.33 ₿0	$1.09M ₿22.11	$562.83K ₿11.41
4124	DecentraWeb DWEB	$0.01113 ₿0.00000089	1.99	$561.59K ₿43.56	$0.01132 ₿0.00000098	$0.01072 ₿0.00000086	$138.12 ₿0.07	$1.11M ₿89.23	$561.59K ₿43.56
4125	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06194 ₿0.00000065	$0.0533 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4126	Bitbama BAMA	$0.001193	0.12	$561.72K	$0.001196	$0.001188	$28.6K	$561.72K	$561.72K
4127	Megaton Finance MEGA	$0.02123 ₿0.0000020	0.13	$560.84K ₿26.66	$0.02142 ₿0.0000020	$0.02112 ₿0.0000019	$52.21 ₿1.01	$2.12M ₿200.47	$560.84K ₿26.66
4132	Aion AION	$0.00102 ₿0.000000031	-0.01*	$558.17K ₿16.82	$0.00102 ₿0.000000031	$0.00102 ₿0.000000028	$40.24 ₿0	$558.17K ₿15.43	$558.17K ₿16.82
4136	Lumos LUMOS	$0.0000004746	4.52	$555.08K	$0.0000004935	$0.000000449	$10.38K	$662.61K	$555.08K
4138	CheckDot CDT	$0.07512 ₿0.0000098	2.29	$555.18K ₿72.36	$0.07513 ₿0.000010	$0.07183 ₿0.0000095	$8.73K ₿2.35	$751.2K ₿97.91	$555.18K ₿72.36
4139	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	1.22	$554.49K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$938.64 ₿3.77	$740.14K ₿166.47	$554.49K ₿124.72
4140	AROK.VC AROK	$0.0005562	-4.32	$556.25K	$0.0005841	$0.0005543	$575.4	$556.25K	$556.25K
4141	Beta Finance BETA	$0.0006026 ₿0.0000013	-2.95	$554.26K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$81.12K ₿46.37	$602.66K ₿1.36K	$554.26K ₿1.09K
4146	Gunstar Metaverse GSTS	$0.001639 ₿0.000000070	0.17	$551.14K ₿23.07	$0.001695 ₿0.000000084	$0.001632 ₿0.000000060	$36.09K ₿1.36	$655.95K ₿27.46	$551.14K ₿23.07
4150	Trakx TRKX	$0.0007718	0.41	$551.33K	$0.0007776	$0.0007645	$14.24K	$771.77K	$551.33K
4151	Web3 Workx WRKX	$0.006618 ₿0.00000016	-0.24	$551.35K ₿0	$0.006737 ₿0.00000017	$0.006388 ₿0.00000016	$61.99K ₿0.5	$6.62M ₿169.79	$551.35K ₿0
4152	CLever CLEV	$4.65 ₿0.000097	-0.26	$550.52K ₿10.3	$4.69	$4.57	$1.2K ₿0.03	$5.75M ₿113	$550.52K ₿10.3
4153	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4155	Xpense XPE	$0.02639 ₿0.0000037	-13.59	$549.29K ₿78.6	$0.03094 ₿0.0000038	$0.02637 ₿0.0000037	$6.23K ₿0.22	$812.54K ₿78.6	$549.29K ₿78.6
4156	Concentrated Voting Power CVP	$0.0169 ₿0.0000082	-2.77	$547.67K ₿266.58	$0.01832 ₿0.0000086	$0.01687 ₿0.0000081	$51.17K ₿74.43	$1.69M ₿823.04	$547.67K ₿266.58
4158	Canxium CAU	$0.4743 ₿0.00015	14.64	$547.07K ₿113.91	$0.509 ₿0.00016	$0.4129 ₿0.00015	$62.93K ₿2.25	$634.31K ₿137.07	$547.07K ₿113.91
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2441 ₿0.0000025	$0.1677 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Hubble HBB	$0.007906 ₿0.0000040	-2.00	$539.69K ₿271.32	$0.008078 ₿0.0000041	$0.007905 ₿0.0000039	$119.92 ₿8.39	$790.53K ₿403.38	$539.69K ₿271.32
4168	CoinCreate CREA	$0.005383	-2.88	$537.75K	$0.00558	$0.005234	$3.77K	$537.75K	$537.75K
4173	Moonray MNRY	$0.007268	8.58	$533.49K	$0.007675	$0.006691	$316.4K	$7.25M	$533.49K
4175	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.60	$516.57K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$903.71K ₿18.84	$724.99K ₿76.42	$516.57K ₿54.45
4177	Gravity Bridged WETH (Canto) WETH	$1,814.95	0.60	$529.97K	$1,828.17	$1,784.14	$8.6K	$529.97K	$529.97K
4182	FOMO RADIO AI RADIO	$0.0005295	1.73	$531.66K	$0.0005744	$0.000498	$14.19K	$531.66K	$531.66K
4183	Hop Protocol HOP	$0.007036 ₿0.00000079	-0.65	$529.49K ₿59.98	$0.007137 ₿0.00000080	$0.007005 ₿0.00000076	$10.73K ₿1.58	$7.04M ₿797.38	$529.49K ₿59.98
4184	Market Making Pro MMPRO	$0.005739 ₿0.0000011	-0.39	$528.94K ₿106.18	$0.005768 ₿0.0000011	$0.005699 ₿0.0000010	$38.89K ₿2.38	$574.43K ₿115.31	$528.94K ₿106.18
4188	Tower TOWER	$0.000269 ₿0.00000016	-0.85	$524.72K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$115.44K ₿14.49	$2.69M ₿1.63K	$524.72K ₿206.34
4189	Coldstack CLS	$0.02919 ₿0.0000034	0.41	$529.53K ₿62.25	$0.02953 ₿0.0000034	$0.02869 ₿0.0000032	$36.35K ₿2.11	$1.45M ₿170.38	$529.53K ₿62.25
4190	Netswap NETT	$0.04873 ₿0.0000081	-0.34	$530.09K ₿73.81	$0.04898 ₿0.0000084	$0.04821 ₿0.0000078	$14.73K ₿6.45	$530.09K ₿73.82	$530.09K ₿73.81
4193	blinkdotfun BLINK	$0.00053	28.53	$529.84K	$0.0006101	$0.0004058	$78.7K	$529.84K	$529.84K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006964 ₿0.000000073	$0.006797 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	ZMINE ZMN	$0.01287 ₿0.00000018	-0.78	$527.53K ₿109.7	$0.01303 ₿0.00000018	$0.01279 ₿0.00000017	$12.27K ₿0.01	$527.53K ₿20.96	$527.53K ₿109.7
4197	AI Market Compass AIM	$0.0133	1.88	$526.32K	$0.01334	$0.01299	$54.16	$859.08K	$526.32K
4199	MNet Continuum NUUM	$0.003949 ₿0.00000062	5.74	$514.95K ₿0	$0.004358 ₿0.00000067	$0.003469 ₿0.00000059	$201.52K ₿2.99	$3.86M ₿625.96	$514.95K ₿0
4200	VIKITA VIKITA	$0.0005253	3.07	$525.33K	$0.0005255	$0.0005094	$2.26K	$525.33K	$525.33K
4202	Poncho PONCHO	$0.05246 ₿0.0000060	-2.61	$524.02K ₿0	$0.05519 ₿0.0000075	$0.05213 ₿0.0000055	$935.95 ₿3.4	$524.02K ₿60.31	$524.02K ₿0
4204	AvaCoach AVAC	$0.0006963	0.55	$526.64K	$0.0007013	$0.0006845	$5.47K	$696.36K	$526.64K
4205	Angola AGLA	$0.001048 ₿0.00000035	-5.07	$523.47K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$85K ₿8.38	$3.14M ₿1.06K	$523.47K ₿176.95
4209	dexie bucks DBX	$0.05394	2.64	$520.98K	$0.05449	$0.05213	$366.01	$5.39M	$520.98K
4215	Beeg Blue Whale BEEG	$0.00005165	32.64	$520.85K	$0.00005276	$0.00003685	$189.6K	$520.85K	$520.85K
4216	Polker PKR	$0.0009404 ₿0.000000048	-1.45	$520.14K ₿26.67	$0.0009876 ₿0.000000052	$0.0009307 ₿0.000000046	$3.38K ₿0.09	$940.45K ₿48.22	$520.14K ₿26.67
4217	Revest Finance RVST	$0.005692 ₿0.0000040	0.51	$518.84K ₿344.64	$0.005767 ₿0.0000043	$0.005622 ₿0.0000040	$5.91 ₿2.24	$569.25K ₿402.27	$518.84K ₿344.64
4218	PutinCoin PUT	$0.0002359 ₿0.000000017	27.87	$518.36K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$19.66 ₿0.03	$5.72M ₿411.22	$518.36K ₿39.5
4220	BANK (Ordinals) BANK	$0.005172 ₿0.00000036	-0.32	$517.26K ₿35.92	$0.005292 ₿0.00000047	$0.00496 ₿0.00000022	$19.08K ₿4.85	$517.26K ₿35.92	$517.26K ₿35.92
4221	VPS Ai VPS	$0.005881 ₿0.00000060	3.79	$517.04K ₿52.92	$0.005888 ₿0.00000066	$0.005642 ₿0.00000051	$1.1K ₿1.81	$587.27K ₿60.1	$517.04K ₿52.92
4222	Mute MUTE	$0.01292 ₿0.0000091	0.47	$517.16K ₿364.68	$0.01301 ₿0.0000093	$0.0128 ₿0.0000087	$13.44 ₿1.35	$517.16K ₿364.68	$517.16K ₿364.68
4227	Wicrypt WNT	$0.01189 ₿0.0000034	0.42	$514.57K ₿139.65	$0.01197 ₿0.0000039	$0.01169 ₿0.0000034	$11.38K ₿2.59	$2.38M ₿683.96	$514.57K ₿139.65
4228	BendDAO BEND	$0.0001741 ₿0.000000033	-0.15	$514.5K ₿60.13	$0.0001758 ₿0.000000036	$0.000173 ₿0.000000033	$3.07K ₿6.67	$1.74M ₿335.05	$514.5K ₿60.13
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Pesto the Baby King Penguin PESTO	$0.0005142	-6.64	$514.19K	$0.0005562	$0.0005141	$872.7K	$514.19K	$514.19K
4231	TrenchAI TRENCHAI	$0.0005135	-9.98	$513.33K	$0.0005716	$0.0004854	$24.51K	$513.33K	$513.33K
4232	Reboot GG	$0.00311 ₿0.00000098	0.87	$511.87K ₿161.99	$0.003144 ₿0.0000011	$0.003062 ₿0.00000098	$508.12 ₿9.96	$3.11M ₿984.43	$511.87K ₿161.99
4233	Hermes Protocol HERMES	$0.002332 ₿0.00000057	-14.85	$497.85K ₿62.68	$0.002739 ₿0.00000058	$0.002081 ₿0.00000056	$4.27K ₿1.27	$1.23M ₿68.26	$497.85K ₿62.68
4234	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005562 ₿0.0000000059	$0.0004512 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4236	Decentralized ETF DETF	$0.005108 ₿0.0000015	3.42	$510.86K ₿164.81	$0.005125 ₿0.0000017	$0.004821 ₿0.0000014	$59.94K ₿1.3	$510.86K ₿164.81	$510.86K ₿164.81
4240	Wrapped DOG WDOG	$0.0005083	-6.45	$508.33K	$0.0005451	$0.0005071	$1.19M	$508.33K	$508.33K
4242	K21 Kanon K21	$0.02824 ₿0.0000017	-0.05	$509.24K ₿30.47	$0.02827 ₿0.0000017	$0.0282 ₿0.0000016	$16.63K ₿0.76	$593.23K ₿35.49	$509.24K ₿30.47
4243	SunWukong SUNWUKONG	$0.0005081	6.88	$508.2K	$0.0005454	$0.0004698	$105.08K	$508.2K	$508.2K
4244	Bficoin BFIC	$0.2689 ₿0.00017	20.06	$508.2K ₿335.42	$0.3028 ₿0.00018	$0.2232 ₿0.00016	$6.97K ₿89.87	$5.65M ₿3.73K	$508.2K ₿335.42
4246	PepeSol PEPE	$0.0005088 ₿0.000000043	1.06	$507.94K ₿0	$0.0005274 ₿0.000000049	$0.0005027 ₿0.000000036	$2.18K ₿1.2	$507.94K ₿43.5	$507.94K ₿0
4249	Kira the Injective Cat KIRA	$0.000007349 ₿0.0000000012	-1.40	$506.88K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$399.14 ₿1.07	$506.88K ₿86.37	$506.88K ₿86.37
4252	Belt BELT	$0.04573 ₿0.0000016	0.78	$506.04K ₿28.81	$0.04585 ₿0.0000016	$0.04504 ₿0.0000016	$204.61 ₿0.01	$1.93M ₿62.64	$506.04K ₿28.81
4253	DOSE DOSE	$0.0001544 ₿0.00000011	-7.73	$505.61K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$38.97K ₿61.91	$772.49K ₿580.8	$505.61K ₿171.75
4255	Hord HORD	$0.00199 ₿0.00000023	-0.95	$504.22K ₿58.05	$0.002009 ₿0.00000023	$0.001958 ₿0.00000022	$15.74K ₿0.66	$636.68K ₿74.43	$504.22K ₿58.05
4256	MAXX AI MXM	$0.001559 ₿0.00000085	-2.49	$504.65K ₿113.66	$0.001617 ₿0.00000087	$0.001536 ₿0.00000083	$6.46K ₿2.41	$1.54M ₿839.96	$504.65K ₿113.66
4257	Opium OPIUM	$0.02876 ₿0.0000019	0.98	$503.94K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$107.6 ₿0.66	$2.88M ₿193.44	$503.94K ₿33.07
4259	Nabox NABOX	$0.000002409 ₿0.00000000017	-1.73	$503.56K ₿36.78	$0.000002539 ₿0.00000000018	$0.000002319 ₿0.00000000014	$966.31 ₿3.91	$2.41M ₿176.33	$503.56K ₿36.78
4262	Tate Terminal TATE	$0.0005028	-7.93	$502.81K	$0.0005675	$0.0004955	$19.78K	$502.81K	$502.81K
4263	PEPE 0x69 ON BASE PEPE	$0.000000001192	0.50	$501.7K	$0.000000001395	$0.00000000118	$16.11K	$501.7K	$501.7K
4266	Arbitrove Governance Token TROVE	$0.001669 ₿0.000000083	2.01	$500.17K ₿25.1	$0.00167 ₿0.000000086	$0.001632 ₿0.000000081	$419.21 ₿1.74	$1.67M ₿83.68	$500.17K ₿25.1
4267	Fire FIRE	$0.05305	11.88	$500.63K	$0.05327	$0.04667	$5.17K	$530.58K	$500.63K
4268	Osean OSEAN	$0.0005889 ₿0.000000023	-4.29	$500.48K ₿19.97	$0.0006153 ₿0.000000025	$0.0005865 ₿0.000000022	$2.12K ₿0.27	$577.12K ₿23.03	$500.48K ₿19.97
4273	Unfettered Ecosystem SOULS	$0.0004638 ₿0.000000084	1.68	$497.48K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$85.8K ₿4.36	$1.04M ₿191	$497.48K ₿70.27
4274	Picasso PICA	$0.00005411 ₿0.00000016	-2.89	$497.61K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.23K ₿12.47	$539.22K ₿1.69K	$497.61K ₿788.57
4275	McPepe's PEPES	$0.000004959 ₿0.00000000017	0.37	$496.21K ₿17.83	$0.000004979 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.26 ₿0	$496.21K ₿17.83	$496.21K ₿17.83
4278	aiRight AIRI	$0.0004123 ₿0.000000087	0.96	$496.06K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$23.75K ₿3.17	$767.02K ₿163.83	$496.06K ₿99
4279	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.35	$495.79K ₿33.51	$0.01272 ₿0.00000013	$0.01262 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4280	Aston Villa Fan Token AVL	$0.2987 ₿0.000019	2.68	$495.47K ₿24.07	$0.3172 ₿0.000020	$0.2909 ₿0.000016	$91.91K ₿13.7	$2.99M ₿192.33	$495.47K ₿24.07
4283	TenX PAY	$0.003929 ₿0.00000015	-21.11	$464.19K ₿18.07	$0.006159 ₿0.00000015	$0.00363 ₿0.00000014	$34.67K ₿0.06	$806.33K ₿31.4	$464.19K ₿18.07
4290	Ociswap OCI	$0.01076 ₿0.0000014	1.47	$490.4K ₿0	$0.01096 ₿0.0000016	$0.01059 ₿0.0000014	$112.52 ₿0.01	$1.08M ₿148.69	$490.4K ₿0
4292	CyberDEX CYDX	$0.001752	-0.39	$489.43K	$0.00178	$0.001751	$9.16K	$2.8M	$489.43K
4294	Klayr KLY	$0.002608	-2.81	$489.08K	$0.002711	$0.002505	$2.87K	$496.21K	$489.08K
4295	Nothing NOT	$0.00000000911	-2.47	$487.09K	$0.000000009339	$0.000000009065	$244.88	$810.53K	$487.09K
4297	Moongate MGT	$0.001485	-0.74	$488.55K	$0.001536	$0.001437	$128.16K	$1.49M	$488.55K
4298	catwifbag BAG	$0.0004862 ₿0.00000023	5.92	$485.43K ₿0	$0.0004963 ₿0.00000031	$0.0004508 ₿0.00000022	$11.55K ₿19.56	$485.43K ₿233.74	$485.43K ₿0
4299	NeoTech NEOT	$0.001942	0.97	$485.53K	$0.001974	$0.001893	$17.58K	$485.53K	$485.53K
4303	OmniCat OMNI	$0.00001154 ₿0.0000000080	-11.36	$481.8K ₿335.89	$0.00001309 ₿0.0000000084	$0.0000114 ₿0.0000000079	$29.34K ₿43.4	$525.45K ₿366.32	$481.8K ₿335.89
4304	BitcoinBam BTCBAM	$0.03009 ₿0.0000035	3.60	$482.51K ₿0	$0.03011 ₿0.0000041	$0.02901 ₿0.0000034	$4.98K ₿28.16	$632.09K ₿74.63	$482.51K ₿0
4305	Kiba Inu KIBA	$0.0000005943 ₿0.000000000064	1.29	$483.4K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005868 ₿0.000000000062	$24.69K ₿0.44	$600.65K ₿64.58	$483.4K ₿52.27
4308	Karlsen KLS	$0.0002513 ₿0.00000016	-3.82	$481.66K ₿95.23	$0.0002613 ₿0.00000016	$0.0002371 ₿0.00000015	$15.1K ₿2.05	$491.09K ₿111.63	$481.66K ₿95.23
4309	Clipper SAIL SAIL	$0.0008396 ₿0.00000025	0.19	$481.83K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$18.66K ₿1.31	$839.66K ₿255.36	$481.83K ₿87.02
4310	PanoVerse PANO	$0.01717 ₿0.0000019	-2.74	$480.87K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.33K ₿0.28	$480.87K ₿53.64	$480.87K ₿53.64
4313	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.62	$479.6K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$9.8K ₿20.71	$479.6K ₿274.54	$479.6K ₿274.54
4314	IguVerse IGU IGU	$0.001653 ₿0.00000043	-1.20	$483.21K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$50.57K ₿18.05	$663.02K ₿175.69	$483.21K ₿106.68
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Estee ESTEE	$0.00000114	-18.28	$478.97K	$0.00000139	$0.0000009281	$67.64K	$478.97K	$478.97K
4322	Atua AI TUA	$0.00009566	1.62	$478.33K	$0.00009628	$0.00008949	$1.65K	$478.33K	$478.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}