Ergebnisseite 33 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4032	Moonray MNRY	$0.007313	-9.77	$538.47K	$0.008318	$0.007093	$324.18K	$7.32M	$538.47K
4033	DFX Finance DFX	$0.01235 ₿0.0000015	-1.65	$538.59K ₿66.75	$0.01256 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4034	Fight to MAGA FIGHT	$0.0005461	-2.32	$538.08K	$0.0005598	$0.0005391	$356.73K	$538.08K	$538.08K
4035	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.067 ₿0.00000080	$0.06323 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4039	Lumos LUMOS	$0.0000004581	-4.53	$533.77K	$0.0000004869	$0.0000004557	$1.98K	$637.16K	$533.77K
4045	dexie bucks DBX	$0.05533	0	$533.51K	$0	$0	$0.69	$5.53M	$533.51K
4046	Hord HORD	$0.002096 ₿0.00000023	0.16	$531.38K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$27.01 ₿0.66	$670.98K ₿74.43	$531.38K ₿58.05
4048	Kerosene KEROSENE	$0.003152 ₿0.00000042	4.00	$529.81K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$66.63K ₿0.51	$3.15M ₿429.48	$529.81K ₿0
4049	ApeBond ABOND	$0.001386 ₿0.00000044	-2.04	$528.86K ₿69.67	$0.001497 ₿0.00000046	$0.001387 ₿0.00000043	$37.04K ₿0.48	$632.74K ₿203.39	$528.86K ₿69.67
4051	Estee ESTEE	$0.00000125	-7.15	$528.08K	$0.000001349	$0.000001109	$34.13K	$528.08K	$528.08K
4053	Polytrader by Virtuals POLY	$0.0005268	-0.73	$525.85K	$0.0005939	$0.0005171	$8.68K	$525.85K	$525.85K
4054	NutCoin NUT	$0.00000002503	5.59	$520.63K	$0.00000002517	$0.00000002323	$492.48K	$520.63K	$520.63K
4055	Choise.ai CHO	$0.004789 ₿0.0000017	-4.92	$525.47K ₿189.64	$0.005049 ₿0.0000019	$0.004648 ₿0.0000015	$671.25K ₿44.24	$4.8M ₿1.73K	$525.47K ₿189.64
4058	Flourishing AI AI	$0.02212 ₿0.00000047	-0.74	$525.11K ₿11.28	$0.0224 ₿0.00000051	$0.02209 ₿0.00000044	$11.69K ₿0.32	$1.22M ₿26.17	$525.11K ₿11.28
4059	KittenWifHat KITTENWIF	$0.0005241	0	$523.42K	$0	$0	$104.82	$523.42K	$523.42K
4060	K21 Kanon K21	$0.02881 ₿0.0000017	-0.86	$522.67K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.17K ₿0.76	$608.88K ₿35.49	$522.67K ₿30.47
4061	Hubble HBB	$0.007649 ₿0.0000040	-1.08	$522.16K ₿271.32	$0.007732 ₿0.0000041	$0.007611 ₿0.0000039	$184.24 ₿8.39	$764.92K ₿403.38	$522.16K ₿271.32
4062	STYLE Token STYLE	$0.0006385	-9.57	$520.68K	$0.0007497	$0.0006314	$2.98K	$587.55K	$520.68K
4063	Success Kid SKID	$0.005885 ₿0.0000011	-7.38	$519.93K ₿0	$0.006383 ₿0.0000012	$0.005859 ₿0.00000093	$3.54K ₿4.71	$519.93K ₿99.63	$519.93K ₿0
4064	SunWukong SUNWUKONG	$0.0005195	-8.50	$520.46K	$0.0005717	$0.000519	$100.23K	$520.46K	$520.46K
4066	Wombat WOMBAT	$0.000162 ₿0.000000038	0.20	$520.02K ₿123.69	$0.0001718 ₿0.000000042	$0.0001552 ₿0.000000037	$2.66K ₿3.17	$1.62M ₿385.98	$520.02K ₿123.69
4067	InsurAce INSUR	$0.007389 ₿0.00000067	2.59	$519.1K ₿45.1	$0.009621 ₿0.00000068	$0.006729 ₿0.00000064	$83.6K ₿3.79	$740.16K ₿66.68	$519.1K ₿45.1
4069	Hudi HUDI	$0.0223 ₿0.0000011	-4.09	$519.24K ₿0	$0.02326 ₿0.0000011	$0.02235 ₿0.0000011	$312.31 ₿0.04	$1.55M ₿79.58	$519.24K ₿0
4070	Gravity Bridged WETH (Canto) WETH	$1,786.19	-1.79	$519.27K	$1,819	$1,780.2	$3.51K	$519.27K	$519.27K
4072	0xBitcoin 0XBTC	$0.04775 ₿0.0000010	3.29	$516.72K ₿11.41	$0.04899 ₿0.0000010	$0.04543 ₿0.00000094	$151.39 ₿0	$1M ₿22.11	$516.72K ₿11.41
4078	Titan Trading Token TES	$0.02398 ₿0.000013	4.30	$514.48K ₿0	$0.02463 ₿0.000012	$0.02295 ₿0.000011	$32.94 ₿0.87	$2.4M ₿1.29K	$514.48K ₿0
4079	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.686 ₿0.0000082	$0.6405 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4080	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007389 ₿0.000000089	$0.00707 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4081	Mute MUTE	$0.0128 ₿0.0000091	-2.67	$512.99K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$2.55 ₿1.35	$512.99K ₿364.68	$512.99K ₿364.68
4082	Loky by Virtuals LOKY	$0.0005714	-0.35	$511.86K	$0.0005925	$0.0005563	$604.25	$569.01K	$511.86K
4084	Opium OPIUM	$0.02909 ₿0.0000019	-1.17	$512.66K ₿33.07	$0.02949 ₿0.0000019	$0.02863 ₿0.0000019	$62.76 ₿0.66	$2.93M ₿193.44	$512.66K ₿33.07
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Povel Durev DUREV	$0.005143	0.28	$511.83K	$0.005197	$0.005092	$14.6K	$511.83K	$511.83K
4086	Super Trump STRUMP	$0.0002184 ₿0.000000063	-2.24	$511.02K ₿116.05	$0.0002262 ₿0.000000070	$0.0002135 ₿0.000000060	$145.72K ₿8.88	$511.02K ₿148.01	$511.02K ₿116.05
4087	MISATO MISATO	$0.0005113	-12.11	$511.4K	$0.0005837	$0.0005073	$2.49K	$511.4K	$511.4K
4088	Pepe Trump PTRUMP	$0.0005137	-0.96	$511.03K	$0.0005198	$0.0004985	$2.74K	$511.03K	$511.03K
4092	KLAUS KLAUS	$0.0005089	-10.66	$508.79K	$0.0005796	$0.0005065	$583.28K	$508.79K	$508.79K
4093	CrowdSwap CROWD	$0.001529 ₿0.00000022	-4.84	$509.32K ₿43.62	$0.001609 ₿0.00000023	$0.001529 ₿0.00000022	$2.28K ₿0.32	$931.52K ₿137.74	$509.32K ₿43.62
4094	Luna Inu LINU	$0.000000000679 ₿0.00000000000016	-3.84	$509.03K ₿124.72	$0.000000000706 ₿0.00000000000016	$0.000000000679 ₿0.00000000000015	$1.34K ₿3.77	$679.47K ₿166.47	$509.03K ₿124.72
4096	MetaZero MZERO	$0.005077 ₿0.0000035	-1.39	$508.49K ₿0	$0.005834 ₿0.0000038	$0.005029 ₿0.0000033	$30.62K ₿10.91	$508.49K	$508.49K ₿0
4097	cLINK CLINK	$0.2545 ₿0.0000050	-2.76	$508.83K ₿49.27	$0.2631 ₿0.0000051	$0.2542 ₿0.0000050	$0 ₿0	$508.83K ₿49.27	$508.83K ₿49.27
4098	CheckDot CDT	$0.06855 ₿0.0000098	-2.63	$508.12K ₿72.36	$0.07374 ₿0.000010	$0.06858 ₿0.0000095	$5.78K ₿2.35	$687.52K ₿97.91	$508.12K ₿72.36
4101	Nailong NAILONG	$0.0005103	23.51	$501.32K	$0.0006038	$0.0003872	$47.6K	$501.32K	$501.32K
4102	Kai Ken KAI	$0.000000001199	5.70	$511.96K	$0.000000001225	$0.000000001124	$144.01K	$511.96K	$511.96K
4103	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001489 ₿0.00000000017	$0.00001469 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4106	daCat DACAT	$0.000000001246 ₿0.000000000000091	-1.24	$503.23K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001236 ₿0.000000000000084	$174.26 ₿0.52	$503.23K ₿36.91	$503.23K ₿36.91
4107	Invest Zone IVFUN	$0.0005012	1.71	$502.17K	$0.0005031	$0.000488	$2.94K	$502.17K	$502.17K
4108	1ART 1ART	$0.001592 ₿0.00000013	13.41	$502.26K ₿30.77	$0.002 ₿0.00000014	$0.001404 ₿0.00000013	$4.52K ₿0.43	$743.07K	$502.26K ₿30.77
4110	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4111	Prisma mkUSD MKUSD	$0.9931 ₿0.000014	-1.16	$501.37K ₿274.54	$1 ₿0.000014	$0.9931 ₿0.000014	$22.44K ₿20.71	$501.37K ₿274.54	$501.37K ₿274.54
4114	OmniCat OMNI	$0.000012 ₿0.0000000080	-0.76	$501.66K ₿335.89	$0.0000121 ₿0.0000000084	$0.00001053 ₿0.0000000079	$31.99K ₿43.4	$547.11K ₿366.32	$501.66K ₿335.89
4115	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	-0.31	$499.54K ₿25.1	$0.001671 ₿0.000000086	$0.001643 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4116	Gemini GEMINI	$0.0005021	-2.76	$500.35K	$0.0005188	$0.0004966	$3.03K	$500.35K	$500.35K
4118	Kromatika KROM	$0.006055 ₿0.00000046	-7.15	$499.1K ₿38	$0.0066 ₿0.00000047	$0.006058 ₿0.00000046	$2.23 ₿0.4	$606.42K ₿46.17	$499.1K ₿38
4121	Woonkly Power WOOP	$0.0004965 ₿0.000000072	-7.84	$497.21K ₿16.75	$0.0005398 ₿0.000000080	$0.0004971 ₿0.000000071	$3.88K ₿4.86	$497.21K ₿29.67	$497.21K ₿16.75
4122	The Three Kingdoms TTK	$0.0006017 ₿0.000000033	-8.78	$497.21K ₿26.88	$0.0006721 ₿0.000000036	$0.0005947 ₿0.000000032	$1.92K ₿0.19	$602.85K ₿33.45	$497.21K ₿26.88
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	LilAI LILAI	$0.0006943 ₿0.00000011	-0.70	$497.02K ₿80.98	$0.0007231 ₿0.00000011	$0.0006863 ₿0.00000011	$133.57K ₿0.17	$694.38K ₿115.34	$497.02K ₿80.98
4124	MILLI MILLI	$0.000001659 ₿0.000000000065	-1.84	$496.75K ₿0	$0.000001689 ₿0.000000000071	$0.000001639 ₿0.000000000056	$169.3K ₿1.74	$496.75K ₿19.52	$496.75K ₿0
4127	HAMI $HAMI	$0.0004959 ₿0.000000069	1.21	$495.82K ₿0	$0.0005033 ₿0.000000080	$0.0004888 ₿0.000000060	$134.72K ₿4.45	$495.82K	$495.82K ₿0
4132	REV3AL REV3L	$0.001181 ₿0.00000028	0.94	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4134	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005915	43.80	$493.47K	$0.00005927	$0.00004042	$2.49	$5.62M	$493.47K
4136	Fear FEAR	$0.02781 ₿0.0000027	-2.27	$492.96K ₿49.59	$0.0297 ₿0.0000028	$0.02767 ₿0.0000026	$123.79K ₿7.45	$1.16M ₿115.52	$492.96K ₿49.59
4137	Reality Spiral RSP	$0.0000004919	7.70	$492.66K	$0.0000005025	$0.0000004346	$32.18K	$492.66K	$492.66K
4140	Unfettered Ecosystem SOULS	$0.0004665 ₿0.000000084	-1.66	$491.44K ₿70.27	$0.0004915 ₿0.000000087	$0.0004592 ₿0.000000082	$76.98K ₿4.36	$1.05M ₿191	$491.44K ₿70.27
4142	Sharbi $SHARBI	$0.00000653 ₿0.0000000000092	-1.24	$489.7K ₿9.28	$0.00000663 ₿0.000000000010	$0.000006409 ₿0.0000000000089	$212.12 ₿0.12	$489.7K ₿9.28	$489.7K ₿9.28
4143	Belt BELT	$0.04411 ₿0.0000016	-1.83	$489.58K ₿28.81	$0.0451 ₿0.0000016	$0.04419 ₿0.0000016	$4.45 ₿0.01	$1.87M ₿62.64	$489.58K ₿28.81
4144	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004364 ₿0.000000052	$0.004309 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4147	AlienXChain AIX	$0.00392	-0.98	$491.12K	$0.004137	$0.003867	$67.31K	$3.77M	$491.12K
4148	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004529 ₿0.000000054	$0.003995 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4149	Dojo Protocol DOAI	$0.001085	10.00	$488.85K	$0.001212	$0.0009836	$163.39K	$1.09M	$488.85K
4151	NFTb NFTB	$0.0006877 ₿0.00000021	-5.25	$487.83K ₿68.39	$0.0007487 ₿0.00000022	$0.0006901 ₿0.00000020	$11.81K ₿11.04	$501.69K ₿159.75	$487.83K ₿68.39
4154	AndyBlast ANDY	$0.004977 ₿0.0000025	10.50	$485.31K ₿0	$0.005378 ₿0.0000033	$0.004434 ₿0.0000023	$6.13K ₿9.3	$485.31K ₿256.97	$485.31K ₿0
4155	Star STAR	$0.9948 ₿0.000014	-0.24	$485.06K ₿46.33	$1.06 ₿0.000014	$0.9911 ₿0.000014	$27.89 ₿0.39	$485.06K ₿46.33	$485.06K ₿46.33
4157	RecTime RTIME	$0.00000001195 ₿0.00000000000057	0.05	$484.89K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001188 ₿0.00000000000057	$4.72K ₿1.22	$484.89K ₿28.96	$484.89K ₿0
4158	Moongate MGT	$0.00158	-21.68	$488.31K	$0.002084	$0.001428	$314.02K	$1.58M	$488.31K
4159	FourCoin FOUR	$0.000001089 ₿0.000000000039	0.92	$484.2K ₿17.51	$0.000001109 ₿0.000000000040	$0.000001069 ₿0.000000000038	$28.97K ₿4.08	$484.2K ₿17.51	$484.2K ₿17.51
4160	Wrapped DOG WDOG	$0.0004849	-0.15	$485.73K	$0.0004899	$0.0004682	$986.34K	$485.73K	$485.73K
4161	Xpense XPE	$0.0232 ₿0.0000037	5.65	$483.32K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$21.64K ₿0.22	$714.96K ₿78.6	$483.32K ₿78.6
4163	History of Pepe HOPE	$0.0004816	5.53	$482.13K	$0.0004856	$0.0004391	$4.48K	$482.13K	$482.13K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2143 ₿0.0000025	$0.1473 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	YouSim YOUSIM	$0.0004812	-27.51	$479.63K	$0.0006639	$0.0004521	$215.23K	$479.63K	$479.63K
4168	JustAnEgg EGG	$0.001197 ₿0.00000032	-1.11	$478.23K ₿0	$0.001216 ₿0.00000049	$0.001168 ₿0.00000029	$688.64 ₿85.19	$478.23K ₿119.74	$478.23K ₿0
4170	DORA AI by Virtuals DORA	$0.0005581	0.91	$476.88K	$0.0005738	$0.0005411	$1.54K	$558.14K	$476.88K
4175	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4176	Prophet of Ethereum PROPHET	$0.0004753	5.93	$476.01K	$0.0004785	$0.0004307	$3.37K	$476.01K	$476.01K
4178	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.002004 ₿0.000000024	$0.001961 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4179	XOXNO XOXNO	$0.01982	-3.04	$474.88K	$0.02044	$0.01882	$170.55K	$479.1K	$474.88K
4182	Polkaswap PSWAP	$0.0001347 ₿0.000000031	4.88	$471.45K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$1.29K ₿0.2	$1.35M ₿319.8	$471.45K ₿114.78
4183	ZMINE ZMN	$0.01148 ₿0.00000018	-2.23	$470.89K ₿109.7	$0.01174 ₿0.00000018	$0.01145 ₿0.00000017	$7.04K ₿0.01	$470.89K ₿20.96	$470.89K ₿109.7
4193	Decentralized ETF DETF	$0.004657 ₿0.0000015	-5.45	$467.92K ₿164.81	$0.004931 ₿0.0000017	$0.004652 ₿0.0000014	$101.34K ₿1.3	$467.92K ₿164.81	$467.92K ₿164.81
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006114 ₿0.000000073	$0.005967 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Unique Network UNQ	$0.001864 ₿0.00000011	-1.64	$464.86K ₿35.32	$0.001897 ₿0.00000011	$0.001855 ₿0.00000010	$62.13 ₿2.03	$1.94M ₿117.19	$464.86K ₿35.32
4200	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4202	SOMESING SSG	$0.00009226 ₿0.000000014	-3.46	$461.38K ₿52.98	$0.00009644 ₿0.000000014	$0.00009215 ₿0.000000013	$62.32K ₿79.52	$461.38K ₿73.61	$461.38K ₿52.98
4204	HanChain HAN	$0.002011 ₿0.0000013	-3.25	$460.33K ₿50.99	$0.00208 ₿0.0000018	$0.002016 ₿0.0000013	$997.89K ₿7.66	$3.02M ₿2.03K	$460.33K ₿50.99
4205	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007779 ₿0.000000094	$0.006868 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4206	CyberDEX CYDX	$0.001673	-0.18	$460.92K	$0.00169	$0.001656	$38.24K	$2.68M	$460.92K
4209	Chuck CHUCK	$0.0005139	-0.24	$459.33K	$0.0005158	$0.0005001	$136.62K	$497.27K	$459.33K
4215	Velvet Unicorn by Virtuals VU	$0.0004589	-2.13	$456.23K	$0.0004736	$0.0004506	$87.72	$456.23K	$456.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}