Ergebnisseite 33 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7746	Xing Xing XING	$0.00007121	-0.23	$70.44K	$0.00007378 ₿0.	$0.00006919 ₿0.	$497.23 ₿0	$70.44K	$70.44K
7758	Tema TEMA	$0.00006977	-1.59	$70.07K	$0.00007122	$0.00006951	$59.09K	$70.07K	$70.07K
7762	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.56	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7773	Ferrum Network FRM	$0.0002367 ₿0.0000012	-1.00	$69.58K ₿332.64	$0.0002427 ₿0.0000012	$0.0002197 ₿0.0000012	$56.28K ₿9.19	$144.75K ₿750.24	$69.58K ₿332.64
7775	Nemo Sum NEMO	$0.0000749	0.95	$69.55K	$0.00007543	$0.00007307	$5.01	$73.3K	$69.55K
7779	Peanut PNUT	$0.00694	1.29	$69.41K	$0.006952	$0.006761	$2.18	$69.41K	$69.41K
7784	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003041 ₿0.000000033	$0.002822 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7788	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01743 ₿0.00000018	$0.01591 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7792	Integritee TEER	$0.01725 ₿0.000010	-0.10	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7808	Yel.Finance YEL	$0.0002425 ₿0.000000047	-48.08	$68.09K ₿12.41	$0.0004671 ₿0.000000048	$0.0002349 ₿0.000000046	$21.14 ₿0.02	$68.09K ₿18.82	$68.09K ₿12.41
7816	Media Network MEDIA	$0.2714 ₿0.00031	-0.07	$67.86K ₿77.71	$0.273 ₿0.00031	$0.27 ₿0.00030	$60.28 ₿4.05	$235.96K ₿270.22	$67.86K ₿77.71
7818	CSI888 CSI	$0.00007639	1.73	$67.84K	$0.00007681	$0.00007467	$21.89	$67.84K	$67.84K
7821	DOGWIFHOOD WIF	$0.00006779 ₿0.00000010	0.49	$67.73K ₿109.22	$0.00006881 ₿0.00000011	$0.00006745 ₿0.00000010	$1.73 ₿10.76	$67.73K ₿109.22	$67.73K ₿109.22
7836	DEEPSPACE DPS	$0.0009146 ₿0.00000088	-0.27	$67.02K ₿50.69	$0.0009171 ₿0.00000090	$0.0009137 ₿0.00000087	$2.45 ₿0.11	$81.5K ₿79.12	$67.02K ₿50.69
7840	NFTFI NFTFI	$0.000361	-4.08	$66.87K	$0.0003764	$0.0003509	$10.25K	$702.27K	$66.87K
7842	Mindscraft MINDS	$0.00006677	2.66	$66.76K	$0.00006739	$0.00006472	$133.84	$66.76K	$66.76K
7846	Proteo DeFi PROTEO	$0.006745 ₿0.0000028	1.05	$66.6K ₿20.47	$0.006745 ₿0.0000030	$0.006507 ₿0.0000028	$119.07 ₿3.26	$96.48K ₿31.59	$66.6K ₿20.47
7863	EQIFi EQX	$0.0001319 ₿0.00000012	-47.13	$65.95K ₿45.17	$0.0002494 ₿0.00000013	$0.0001238 ₿0.00000012	$852.78 ₿3.79	$65.95K ₿64.34	$65.95K ₿45.17
7864	Puffy PUFFY	$0.00000148	0	$65.9K	$0	$0	$27.2	$65.9K	$65.9K
7868	Relend USDC REUSDC	$0.01744	-0.02	$65.72K	$0.01747	$0.01743	$139.4	$65.72K	$65.72K
7870	bitSmiley SMILE	$0.002685	-3.25	$66.49K	$0.002836	$0.002506	$12.03K	$570.92K	$66.49K
7874	Dash 2 Trade D2T	$0.0001384 ₿0.000000059	9.05	$65.56K ₿21.78	$0.0001495 ₿0.000000058	$0.0001164 ₿0.000000056	$12.42K ₿1.24	$138.46K ₿58.31	$65.56K ₿21.78
7877	sunpepe SUNPEPE	$0.00006538	0.42	$65.4K	$0.00006562	$0.00006493	$1.71	$65.4K	$65.4K
7883	Fame MMA FAME	$0.00001003 ₿0.0000000086	-0.25	$65.2K ₿0	$0.00001006 ₿0.0000000089	$0.00001002 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7885	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7887	Ramses Exchange RAM	$0.0009042 ₿0.0000022	1.46	$65.08K ₿123.89	$0.0009393 ₿0.0000024	$0.0008829 ₿0.0000020	$108.2 ₿8.09	$764.13K ₿1.05K	$65.08K ₿123.89
7890	RUNES•X•BITCOIN ✖	$0.0000003096	0.02	$65.03K	$0.0000003097	$0.0000002995	$50.26K	$65.03K	$65.03K
7897	WaultSwap WEX	$0.00000861 ₿0.000000015	0.56	$64.71K ₿115.71	$0.00000861 ₿0.000000015	$0.000008509 ₿0.000000015	$1.78 ₿0.17	$68.72K ₿122.88	$64.71K ₿115.71
7898	Kendu Inu KENDU	$0.00000006469	-0.34	$64.71K	$0.00000006508	$0.00000006363	$129.19	$64.71K	$64.71K
7899	GUA GUA	$0.00001034	0.40	$64.66K	$0.00001037	$0.00001019	$13.61	$64.66K	$64.66K
7901	suwi SUWI	$0.00006462	0	$64.62K	$0	$0	$103.73	$64.62K	$64.62K
7905	BAKKT BAKKT	$0.00006459	8.85	$64.33K	$0.00006441 ₿0.	$0.00005899 ₿0.	$1.01K ₿0	$64.33K	$64.33K
7908	Zenlink Network ZLK	$0.001183 ₿0.00000033	-9.05	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.001138 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7909	KEKE Terminal KEKE	$0.00006443	1.79	$63.95K	$0.00006491 ₿0.	$0.00006263 ₿0.	$1.23 ₿0	$63.95K	$63.95K
7916	JAK JAK	$0.00006418	2.01	$64.16K	$0.00006457	$0.00006216	$35.36	$64.16K	$64.16K
7918	Doge Jones Industrial Average DJI	$0.00006409	2.18	$63.92K	$0.00006503	$0.00006208	$18.24	$63.92K	$63.92K
7920	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07458 ₿0.00000080	$0.07039 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7921	Dojo token DOJO	$0.0002707 ₿0.000010	4.45	$63.98K ₿0	$0.0002714 ₿0.000011	$0.0002562 ₿0.000010	$12.55 ₿27.7	$108.16K	$63.98K ₿0
7922	Ethos Reserve Note ERN	$0.9537 ₿0.000014	8.35	$63.72K ₿31.04	$0.9564 ₿0.000014	$0.8719 ₿0.000013	$3.32K ₿1.46	$63.72K ₿31.05	$63.72K ₿31.04
7924	Enki ENKI	$0.00000006867	-1.35	$63.54K	$0.0000000703	$0.00000006752	$58.54	$63.54K	$63.54K
7929	Pickle Finance PICKLE	$0.03539 ₿0.000028	0.97	$63.69K ₿40.57	$0.03551 ₿0.000029	$0.03496 ₿0.000026	$2.02 ₿0.82	$125.16K ₿94.4	$63.69K ₿40.57
7932	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7937	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7941	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7962	Andy on SOL ANDY	$0.00006632 ₿0.000000093	0.55	$62.74K ₿0	$0.00006731 ₿0.00000010	$0.0000643 ₿0.000000076	$9.2 ₿15.29	$62.74K ₿94.06	$62.74K ₿0
7967	Banana Tape Wall BTW	$0.00006263	-0.50	$62.59K	$0.00006516	$0.00006218	$1.36	$62.59K	$62.59K
7973	AI Agent Layer AIFUN	$0.0001293	-3.83	$62.21K	$0.0001345	$0.0001278	$301.59	$63.94K	$62.21K
7976	White Whale WHALE	$0.00008739 ₿0.00000041	1.14	$62.23K ₿174.13	$0.0000882 ₿0.00000041	$0.00008553 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
7981	OraiDEX ORAIX	$0.000111 ₿0.00000025	0.99	$62.17K ₿110.94	$0.0001111 ₿0.00000025	$0.0001099 ₿0.00000024	$93.91 ₿3.69	$82.01K ₿187.87	$62.17K ₿110.94
7984	Blink Galaxy GQ	$0.000007799 ₿0.000000018	-0.46	$62.1K ₿117.23	$0.000008019 ₿0.000000020	$0.000007519 ₿0.000000017	$16.08K ₿36.37	$66.38K ₿122.07	$62.1K ₿117.23
7996	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007943 ₿0.000000086	$0.006998 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8005	JailbreakMe JAIL	$0.00006116	2.26	$61.39K	$0.00006221	$0.00005923	$151.36	$61.39K	$61.39K
8010	Baby BABY	$0.00000006433 ₿0.00000000071	4.85	$61.26K ₿0	$0.00000006463 ₿0.00000000075	$0.00000006122 ₿0.00000000065	$170.55 ₿18.24	$62.97K ₿714.88	$61.26K ₿0
8016	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8049	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8050	MAGA VP MVP	$0.001328	0	$60.12K	$0	$0	$1.18	$63.1K	$60.12K
8060	Fluffington FLUFFI	$0.00005975	-1.35	$59.73K	$0.00006153	$0.00005879	$1.26	$59.73K	$59.73K
8061	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8074	JulSwap JULD	$0.00009988 ₿0.000000068	0.02	$59.15K ₿40.55	$0.00009992 ₿0.000000068	$0.00009985 ₿0.000000066	$14.29K ₿1.76	$79.91K ₿54.78	$59.15K ₿40.55
8075	Basedmilio BASED	$0.00005909	-2.32	$59.1K	$0.00006052 ₿0.	$0.00005852 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8076	SpaceCatch CATCH	$0.001159 ₿0.000029	-13.91	$59.1K ₿0	$0.001347 ₿0.000030	$0.001034 ₿0.000028	$97.48K ₿9.36	$109.73K ₿2.92K	$59.1K ₿0
8091	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002066 ₿0.000000022	$0.001823 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8095	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05858 ₿0.00000063	$0.05681 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8103	Cellana Finance CELL	$0.0001671 ₿0.00000099	2.48	$57.95K ₿0	$0.0001675 ₿0.0000010	$0.0001623 ₿0.00000098	$26.36 ₿14.39	$183.95K ₿1.02K	$57.95K ₿0
8104	Dvision Network DVI	$0.0002348 ₿0.00000051	-6.32	$57.95K ₿127.08	$0.0002592 ₿0.00000053	$0.0002133 ₿0.00000049	$11.49K ₿14.52	$234.82K ₿514.95	$57.95K ₿127.08
8106	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06531 ₿0.00000070	$0.0605 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8117	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8118	Ton Inu TINU	$0.00005776 ₿0.000000098	0.11	$57.76K ₿98.63	$0.00005821 ₿0.00000011	$0.00005662 ₿0.000000058	$34.81 ₿7.37	$57.76K ₿98.63	$57.76K ₿98.63
8129	Good Games Guild GGG	$0.001438 ₿0.0000015	-3.35	$57.54K ₿61.81	$0.001499 ₿0.0000015	$0.001417 ₿0.0000015	$12.04K ₿4.93	$143.84K ₿154.53	$57.54K ₿61.81
8139	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8145	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8146	Burt BURT	$0.00005708	3.39	$57.08K	$0.00005725	$0.00005514	$16.08K	$57.08K	$57.08K
8164	NumberGoUpTech TECH	$0.0000008638 ₿0.0000000041	-2.64	$56.35K ₿270.77	$0.0000009081 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$279.5 ₿6.14	$56.35K ₿270.77	$56.35K ₿270.77
8166	Kryptonite SEILOR	$0.0001533 ₿0.00000066	-2.16	$56.29K ₿223.37	$0.0001852 ₿0.00000072	$0.0001363 ₿0.00000063	$4.04K ₿2.14	$153.37K ₿660.86	$56.29K ₿223.37
8167	Golden Kappa GKAPPA	$0.0000000722	1.54	$56.15K	$0.00000007285	$0.00000007045	$224.1	$56.15K	$56.15K
8168	brainrot ROT	$0.00005628	1.03	$56.11K	$0.00005752	$0.00005472	$166.54	$56.11K	$56.11K
8171	CatSolHat SOLCAT	$0.0008023	5.54	$56K	$0.0008076	$0.0007527	$428.48	$56K	$56K
8180	Vainguard VAIN	$0.00005574	-1.03	$55.78K	$0.00005671	$0.00005203	$129.21	$55.78K	$55.78K
8191	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3565 ₿0.0000038	$0.339 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8193	Dogecast DOGECAST	$0.00005523	0.05	$55.24K	$0.00005593	$0.00005466	$58.56	$55.24K	$55.24K
8199	Cros CROS	$0.0001367	7.75	$54.91K	$0.0001473	$0.0001269	$12.69K	$136.48K	$54.91K
8208	Trump Mania TMANIA	$0.00005462	0	$54.63K	$0	$0	$9.14	$54.63K	$54.63K
8226	Vibing Cat VCAT	$0.04441 ₿0.000046	1.13	$54.29K ₿0	$0.0452 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8229	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8243	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1916 ₿0.0000020	$0.1713 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8267	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8277	KOLZ KOLZ	$0.000009979	7.34	$52.38K	$0.00001018	$0.00000929	$102.02K	$94.82K	$52.38K
8292	Banana for Scale BANANA	$0.00005195	1.86	$51.96K	$0.00005215	$0.00005026	$10.75	$51.96K	$51.96K
8298	Lithium Finance LITH	$0.00000571 ₿0.000000024	0.21	$51.86K ₿146.33	$0.00000574 ₿0.000000027	$0.00000563 ₿0.000000024	$35.54 ₿9.4	$57.13K ₿245.66	$51.86K ₿146.33
8302	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8303	Subsocial SUB	$0.00006111 ₿0.000000074	-18.21	$51.67K ₿62.68	$0.00007823 ₿0.000000080	$0.00006086 ₿0.000000072	$36.81 ₿1.41	$61.38K ₿74.58	$51.67K ₿62.68
8304	Solordi SOLO	$0.00005181 ₿0.000000034	1.85	$51.64K ₿34.68	$0.00005219 ₿0.000000040	$0.00005086 ₿0.000000034	$1.01K ₿1.32	$51.64K ₿34.68	$51.64K ₿34.68
8305	Meta Monopoly MONOPOLY	$0.00005161	-0.09	$51.61K	$0.00005179	$0.00005157	$52.35	$51.61K	$51.61K
8317	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8332	Umbrella Network UMB	$0.0001188 ₿0.00000049	0.08	$51K ₿188.92	$0.0001751 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8342	one unchill gal GAL	$0.00005128	-0.07	$50.78K	$0.00005288	$0.00005101	$29.43	$50.78K	$50.78K
8344	Agent Zero $WSB	$0.002413	5.36	$50.68K	$0.002419	$0.002257	$396.4	$50.68K	$50.68K
8346	GOON GOON	$0.00005054	-3.13	$50.54K	$0.00005217	$0.00004986	$68.13	$50.54K	$50.54K
8351	Naitzsche NAI	$0.00005016	0	$50.14K	$0	$0	$10.79	$50.14K	$50.14K
8353	Atua AI TUA	$0.00001	-11.40	$50.08K	$0.00001137	$0.000009929	$46.12	$50.08K	$50.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}