Ergebnisseite 33 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7156	aiRight AIRI	$0.00007428 ₿0.000000087	15.28	$94.93K ₿99	$0.00007472 ₿0.000000088	$0.00006443 ₿0.000000085	$48.28 ₿3.17	$138.17K ₿163.83	$94.93K ₿99
7158	JulSwap JULD	$0.00016 ₿0.000000068	-5.89	$94.75K ₿40.55	$0.00017 ₿0.000000068	$0.00016 ₿0.000000066	$51.63K ₿1.76	$128K ₿54.78	$94.75K ₿40.55
7160	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9639 ₿0.000010	$0.9283 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	StarryNift SNIFT	$0.0005054	0.91	$94.52K	$0.0005077	$0.0004987	$45.6K	$505.43K	$94.52K
7162	Krex KREX	$0.00000448	-0.56	$94.16K	$0.000004529	$0.000004369	$29.86K	$94.16K	$94.16K
7165	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.0386 ₿0.00000042	$0.03313 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7167	Planq PLQ	$0.0006609 ₿0.00000082	-1.50	$93.79K ₿75.32	$0.000671 ₿0.00000085	$0.0006608 ₿0.00000080	$9.51 ₿1.52	$93.84K ₿106.78	$93.79K ₿75.32
7168	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7170	Hawk Tuah HAWKTUAH	$0.0001024	0.19	$93.69K	$0.0001036	$0.0001006	$125.83K	$93.69K	$93.69K
7174	Floos FLS	$0.0001009	0.07	$93.31K	$0.0001016 ₿0.	$0.0001002 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7176	Weird Medieval Memes WMM	$0.00009375	2.10	$93.72K	$0.00009535	$0.00009072	$136.17	$93.72K	$93.72K
7177	Super Useless Token SUT	$0.002733	-1.97	$93.26K	$0.002845	$0.002732	$5.88	$180.41K	$93.26K
7183	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7184	DecentraWeb DWEB	$0.001846 ₿0.00000089	2.22	$92.98K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$322.12 ₿0.07	$183.85K ₿89.23	$92.98K ₿43.56
7187	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3539 ₿0.0000038	$0.3365 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7191	Solve.Care SOLVE	$0.0001089 ₿0.00000037	1.11	$92.64K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$88.35 ₿20.05	$108.98K ₿370.31	$92.64K ₿271.81
7194	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009231	3.79	$92.31K	$0.0000009241 ₿0.	$0.0000008874 ₿0.	$9.44 ₿0	$92.31K	$92.31K
7196	Smiling Dolphin MIHARU	$0.0000928	1.37	$92.77K	$0.00009398	$0.00009035	$166.21	$92.77K	$92.77K
7202	Florence Finance Medici FFM	$0.0004452 ₿0.0000011	0.08	$92.08K ₿97.45	$0.0004478 ₿0.0000014	$0.0004449 ₿0.0000011	$57.65 ₿4.88	$445.31K ₿1.17K	$92.08K ₿97.45
7206	Obi PNut Kenobi OPK	$0.0000925	7.79	$92.42K	$0.00009382	$0.00008582	$1.99K	$92.42K	$92.42K
7208	Rawr XD	$0.00009414	0	$92.37K	$0	$0	$8.49	$92.37K	$92.37K
7220	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7225	Solana Swap SOS	$0.00009113	-5.83	$91.14K	$0.0001475	$0.00007504	$17.58K	$91.14K	$91.14K
7229	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7231	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	0.09	$90.36K ₿360.03	$0.0009074 ₿0.0000038	$0.000899 ₿0.0000033	$2.44 ₿4.85	$90.36K ₿363.66	$90.36K ₿360.03
7234	Proteo DeFi PROTEO	$0.00918 ₿0.0000028	-1.83	$90.23K ₿20.47	$0.009352 ₿0.0000030	$0.008904 ₿0.0000028	$262.48 ₿3.26	$131.98K ₿31.59	$90.23K ₿20.47
7242	Scrat SCRAT	$0.0009002	-0.65	$90K	$0.0009154	$0.0008984	$1.73	$90K	$90K
7243	Zack Morris ZACK	$0.0001045	1.28	$90.45K	$0.0001057	$0.0001015	$83.67	$90.45K	$90.45K
7245	Super Suiyan SUIYAN	$0.000009099	1.22	$89.97K	$0.00000917	$0.000008849	$179.99	$91.02K	$89.97K
7249	one unchill gal GAL	$0.00009111	-1.69	$90.2K	$0.00009398	$0.0000905	$697.36	$90.2K	$90.2K
7252	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7253	YEETI 液体 YEETI	$0.00008961	-2.65	$89.61K	$0.00009205	$0.00008959	$164.92	$89.61K	$89.61K
7256	Media Network MEDIA	$0.3579 ₿0.00031	0.16	$89.48K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$38.2 ₿4.05	$311.16K ₿270.22	$89.48K ₿77.71
7259	Silly Dragon SILLY	$0.00008941 ₿0.00000039	-0.10	$89.41K ₿391.36	$0.00009092 ₿0.00000041	$0.00008862 ₿0.00000038	$494.55K ₿86.64	$89.41K ₿391.36	$89.41K ₿391.36
7260	BUU BUU	$0.00008935	0.86	$89.19K	$0.00008951	$0.00008716	$445.47	$89.19K	$89.19K
7261	peanie PEANIE	$0.00009026	1.75	$89.54K	$0.00009105	$0.00008796	$52.54	$89.54K	$89.54K
7263	Liquina LQNA	$0.08335	-3.24	$89.07K	$0.08614	$0.08334	$80.71	$89.07K	$89.07K
7265	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7268	Hana HANA	$0.000009969	-0.53	$88.84K	$0.00001004	$0.000009909	$7.3	$88.84K	$88.84K
7271	State of Mika by Virtuals STATE	$0.0000887	-0.41	$88.71K	$0.00008988	$0.00008741	$3.21	$88.71K	$88.71K
7276	FECES FECES	$0.0001345	1.35	$88.59K	$0.0001356	$0.0001315	$275.86	$100.83K	$88.59K
7281	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1161 ₿0.0000012	$0.1015 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7283	Doge Jones Industrial Average DJI	$0.0000886	87.69	$88.61K	$0.00009619	$0.00004713	$7.73K	$88.61K	$88.61K
7296	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-5.64	$87.95K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$4.97 ₿0.12	$87.95K ₿9.28	$87.95K ₿9.28
7302	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.48	$86.89K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.52 ₿0.58	$86.89K ₿47.73	$86.89K ₿47.73
7307	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0.62	$85.93K ₿83.06	$0.000004079 ₿0.0000000043	$0.00000406 ₿0.0000000041	$21.89 ₿2.69	$111.42K ₿125.08	$85.93K ₿83.06
7308	Tema TEMA	$0.00008525	0.09	$85.25K	$0.00008687	$0.00008509	$40.12K	$85.25K	$85.25K
7316	Realm REALM	$0.00008786 ₿0.000000055	-6.30	$85.78K ₿50.13	$0.00009393 ₿0.000000058	$0.0000876 ₿0.000000053	$100.37 ₿1.89	$87.87K ₿55.85	$85.78K ₿50.13
7321	BTC Standard Hashrate Token BTCST	$0.01174 ₿0.0000068	3.59	$85.58K ₿49.92	$0.0118 ₿0.0000070	$0.01119 ₿0.0000066	$176.78 ₿1.54	$176.15K ₿102.76	$85.58K ₿49.92
7322	markkacy KACY	$0.00008595	2.01	$85.93K	$0.00008647	$0.00008328	$26.21	$85.93K	$85.93K
7332	JAK JAK	$0.00008516	1.12	$85.13K	$0.00008775	$0.00008325	$1.55K	$85.13K	$85.13K
7342	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7346	MollarsToken MOLLARS	$0.0121	-0.37	$84.3K	$0.01216	$0.012	$45.58	$100.04K	$84.3K
7347	Gaia Everworld GAIA	$0.0001995 ₿0.00000011	-44.89	$84.29K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$99.23 ₿0.61	$99.75K ₿56.48	$84.29K ₿46.42
7349	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7352	BlockProtocol BLOCK	$0.0001237	30.57	$84.04K	$0.0001237	$0.00008958	$38.13	$123.71K	$84.04K
7359	KDR KDR	$0.005544	13.98	$83.73K	$0.005732	$0.004851	$657.21	$554.5K	$83.73K
7360	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,638.29 ₿0.050	$4,519.85 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7362	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1317 ₿0.0000014	$0.08627 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7363	Colon COLON	$0.00008522	-0.58	$83.65K	$0.00008572 ₿0.	$0.00008521 ₿0.	$11.89 ₿0	$83.65K	$83.65K
7368	Ozone Metaverse $OZONE	$0.00007511 ₿0.00000012	-8.43	$83.05K ₿0	$0.00008275 ₿0.00000012	$0.00007483 ₿0.00000011	$216.99 ₿9.92	$83.05K ₿36.78	$83.05K ₿0
7370	Nothing NOT	$0.000000001552	-7.72	$82.97K	$0.000000001681	$0.00000000155	$506.08	$138.06K	$82.97K
7371	Ociswap OCI	$0.00182 ₿0.0000014	-0.35	$82.94K ₿0	$0.00183 ₿0.0000016	$0.001811 ₿0.0000014	$1.03K ₿0.01	$182.05K ₿148.69	$82.94K ₿0
7374	1ART 1ART	$0.0002631 ₿0.00000013	1.02	$82.82K ₿30.77	$0.0002642 ₿0.	$0.0002566 ₿0.	$2.95 ₿0	$123.58K	$82.82K ₿30.77
7375	@DOGE @DOGE	$0.00008325	-4.87	$83.19K	$0.00008838	$0.00008189	$1.09K	$83.19K	$83.19K
7376	Spike SPIKE	$0.000000209	0.24	$82.72K	$0.000000209	$0.0000002065	$1.1K	$82.72K	$82.72K
7380	Holograph HLG	$0.00005264	5.45	$80.29K	$0.0000539	$0.00004694	$14.73K	$525.44K	$80.29K
7384	Andy on SOL ANDY	$0.00008718 ₿0.000000093	1.39	$82.47K ₿0	$0.00008912 ₿0.00000010	$0.00008574 ₿0.000000076	$777.03 ₿15.29	$82.47K ₿94.06	$82.47K ₿0
7388	Archethic UCO	$0.0001972 ₿0.00000062	2.22	$81.96K ₿0	$0.0001972 ₿0.00000064	$0.0001919 ₿0.00000055	$20.04 ₿1.12	$190.52K ₿625.11	$81.96K ₿0
7401	Octus Bridge BRIDGE	$0.01276 ₿0.000019	1.67	$81.16K ₿123.61	$0.01282 ₿0.000020	$0.01252 ₿0.0000026	$9.55 ₿0.05	$176.21K ₿268.4	$81.16K ₿123.61
7411	MAXX AI MXM	$0.0002377 ₿0.00000085	-1.82	$80.71K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$159.94 ₿2.41	$235K ₿839.96	$80.71K ₿113.66
7446	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7448	Nemo Sum NEMO	$0.00008509	-1.23	$79.02K	$0.00008614	$0.00008459	$33.12	$83.28K	$79.02K
7449	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02562 ₿0.00000028	$0.02477 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7459	Woonkly Power WOOP	$0.00007875 ₿0.000000072	-4.16	$78.75K ₿16.75	$0.00008231 ₿0.000000080	$0.0000782 ₿0.000000071	$76.83 ₿4.86	$78.75K ₿29.67	$78.75K ₿16.75
7462	Deep Worm WORM	$0.0000786	0.75	$78.59K	$0.00007914	$0.0000771	$209.13K	$78.59K	$78.59K
7496	coby COBY	$0.00007731	1.05	$77.28K	$0.00007812	$0.00007585	$127.59	$77.28K	$77.28K
7505	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7532	DeltaPrime PRIME	$0.01747	-3.91	$75.59K	$0.01818	$0.01745	$17.09	$699.03K	$75.59K
7545	ROCK ROCK	$0.003955	0.45	$74.82K	$0.003966	$0.003921	$7.86K	$83.06K	$74.82K
7548	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7558	Kamala Horris KAMA	$0.00007448	5.34	$74.15K	$0.00007558	$0.00007035	$334.34	$74.15K	$74.15K
7561	Ferrum Network FRM	$0.0002579 ₿0.0000012	-3.00	$74.32K ₿332.64	$0.0002762 ₿0.0000012	$0.0002529 ₿0.0000012	$55.04K ₿9.19	$154.62K ₿750.24	$74.32K ₿332.64
7562	Wombat WOMBAT	$0.00002307 ₿0.000000038	0.68	$73.93K ₿123.69	$0.0000232 ₿0.000000042	$0.00002288 ₿0.000000037	$3 ₿3.17	$230.7K ₿385.98	$73.93K ₿123.69
7564	KAGE NETWORK KAGE	$0.0007386	3.32	$73.86K	$0.0007436	$0.0007078	$299.24	$73.86K	$73.86K
7567	Simps SIMP	$0.0000736	1.26	$73.66K	$0.00007409	$0.00007223	$3.36	$73.66K	$73.66K
7570	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-0.38	$73.49K ₿18.55	$0.0003307 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7577	Pickle Finance PICKLE	$0.04195 ₿0.000028	0.42	$73.05K ₿40.57	$0.0422 ₿0.000029	$0.04133 ₿0.000026	$9.02 ₿0.82	$146.47K ₿94.4	$73.05K ₿40.57
7592	Love Monster LOVE	$0.00001609	-0.25	$72.1K	$0.00001641	$0.00001593	$11.81K	$72.1K	$72.1K
7598	Dogefather DOGEFATHER	$0.00007187	-0.06	$71.86K	$0.00007265	$0.00007131	$540.78	$71.86K	$71.86K
7599	SpartaDEX SPARTA	$0.001808 ₿0.0000090	0.16	$71.82K ₿291.07	$0.00181 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7602	KLAUS KLAUS	$0.00007171	-1.28	$71.71K	$0.00007283	$0.00007111	$256.28	$71.71K	$71.71K
7605	Ember Sword EMBER	$0.000471	11.60	$71.66K	$0.00048	$0.0003919	$12.94K	$1.18M	$71.66K
7607	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7611	Keyboard Cat KEYCAT	$0.00007189 ₿0.000000011	1.02	$71.74K ₿0	$0.00007281 ₿0.000000017	$0.00007058 ₿0.000000011	$17.23 ₿1.29	$71.74K ₿12.37	$71.74K ₿0
7613	Scoutly AI SCOUT	$0.00007129	0.27	$71.3K	$0.00007229	$0.0000698	$132.19K	$71.3K	$71.3K
7616	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.038 ₿0.00000041	$0.03697 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7621	BONGO CAT BONGO	$0.00007143 ₿0.000000018	2.24	$71.41K ₿0	$0.00007232 ₿0.000000025	$0.00006928 ₿0.000000018	$50.21 ₿0.32	$71.41K ₿18.83	$71.41K ₿0
7631	OpMentis OPM	$0.0009469	2.38	$70.53K	$0.000952	$0.0009158	$2.14	$94.68K	$70.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}