Ergebnisseite 33 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7130	TurtSat TURT	$0.0001586 ₿0.00000027	0.99	$97.34K ₿0	$0.0001902 ₿0.00000028	$0.0001551 ₿0.00000026	$255.97K ₿49.25	$97.34K	$97.34K ₿0
7131	BABYLONG $BABYLONG	$0.00000009853 ₿0.000000000026	0.71	$97.33K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$3.46 ₿0.14	$97.33K ₿26.85	$97.33K ₿0
7138	Lemonrocks LEMON	$0.00009671	-1.11	$96.72K	$0.00009781 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7146	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7150	Weird Medieval Memes WMM	$0.00009611	-0.43	$96.11K	$0.00009833	$0.00009527	$238.65	$96.11K	$96.11K
7151	Hawk Tuah HAWKTUAH	$0.0001053	-0.66	$96.33K	$0.0001066	$0.0001035	$124.88K	$96.33K	$96.33K
7163	one unchill gal GAL	$0.00009644	-1.46	$95.47K	$0.0001039	$0.00009514	$8.72K	$95.47K	$95.47K
7165	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.964 ₿0.000010	$0.9283 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7171	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01737 ₿0.00000018	$0.01615 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7172	Proteo DeFi PROTEO	$0.009737 ₿0.0000028	-8.11	$95.09K ₿20.47	$0.01059 ₿0.0000030	$0.009531 ₿0.0000028	$799.69 ₿3.26	$139.06K ₿31.59	$95.09K ₿20.47
7175	Super Suiyan SUIYAN	$0.000009589	3.92	$94.79K	$0.00001003	$0.000009229	$345.06	$95.9K	$94.79K
7176	JulSwap JULD	$0.0001699 ₿0.000000068	-5.55	$94.73K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$55.04K ₿1.76	$127.98K ₿54.78	$94.73K ₿40.55
7180	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7181	Metavault Trade MVX	$0.03755 ₿0.000033	-0.84	$94.36K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$43.24 ₿3.9	$150.22K ₿135.31	$94.36K ₿84.99
7185	Rawr XD	$0.00009595	-1.24	$94.13K	$0.00009785	$0.00009472	$50.06	$94.13K	$94.13K
7186	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7191	INFERNO INF	$0.00000003149	-1.44	$95.5K	$0.00000003317	$0.00000003057	$340.23	$95.5K	$95.5K
7194	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7196	Scrat SCRAT	$0.0009367	-0.95	$93.65K	$0.0009516	$0.000921	$57.77	$93.65K	$93.65K
7198	StarryNift SNIFT	$0.0004995	-6.34	$93.42K	$0.0005497	$0.000471	$67.41K	$499.52K	$93.42K
7203	Kerosene KEROSENE	$0.0004324 ₿0.00000042	-0.73	$93.04K ₿0	$0.0004958 ₿0.00000044	$0.0004251 ₿0.00000041	$56.55K ₿0.51	$435.66K ₿429.48	$93.04K ₿0
7208	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7220	Zack Morris ZACK	$0.0001066	0.57	$92.32K	$0.0001082	$0.0001044	$413.7	$92.32K	$92.32K
7221	Aegis Ai AEGIS	$0.000923 ₿0.0000035	1.02	$92.3K ₿360.03	$0.0009246 ₿0.0000038	$0.000901 ₿0.0000033	$16.33 ₿4.85	$92.3K ₿363.66	$92.3K ₿360.03
7226	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7227	State of Mika by Virtuals STATE	$0.00009202	-1.28	$92.02K	$0.00009666	$0.00009157	$225.92	$92.02K	$92.02K
7229	Smiling Dolphin MIHARU	$0.00009204	-0.02	$92K	$0.00009315	$0.00009024	$11.85	$92K	$92K
7231	Ozone Metaverse $OZONE	$0.00008309 ₿0.00000012	-0.53	$91.88K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$11.14 ₿9.92	$91.88K ₿36.78	$91.88K ₿0
7235	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000916	4.89	$91.57K	$0.00009249	$0.00007941	$2.53K	$91.57K	$91.57K
7241	Solana Swap SOS	$0.0000967	13.57	$96.7K	$0.0001166	$0.00007516	$15.19K	$96.7K	$96.7K
7242	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7243	peanie PEANIE	$0.00009192	-0.50	$91.2K	$0.00009299	$0.00009014	$2.15	$91.2K	$91.2K
7252	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7255	Media Network MEDIA	$0.3611 ₿0.00031	-2.13	$90.27K ₿77.71	$0.3689 ₿0.00031	$0.361 ₿0.00030	$156.92 ₿4.05	$313.9K ₿270.22	$90.27K ₿77.71
7256	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7259	FECES FECES	$0.0001368	-0.95	$90.16K	$0.0001384	$0.0001361	$167.58	$102.62K	$90.16K
7260	BUU BUU	$0.00009029	-0.84	$90.14K	$0.00009168	$0.00008912	$26.74	$90.14K	$90.14K
7264	Hana HANA	$0.00001012	-0.01*	$90.28K	$0.00001023	$0.000009979	$45.31	$90.28K	$90.28K
7268	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.50	$89.92K	$0.0000009417 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7269	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-2.19	$89.63K	$0.00000439	$0.000004249	$138.39	$89.63K	$89.63K
7271	Silly Dragon SILLY	$0.00008927 ₿0.00000039	-0.80	$89.27K ₿391.36	$0.00009087 ₿0.00000041	$0.00008878 ₿0.00000038	$573.31K ₿86.64	$89.27K ₿391.36	$89.27K ₿391.36
7276	LEDOG (DOG) DOG	$0.000000004235	-0.18	$88.94K	$0.000000004246	$0.000000004188	$29.49	$88.94K	$88.94K
7283	DecentraWeb DWEB	$0.001764 ₿0.00000089	1.43	$88.77K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$158.22 ₿0.07	$175.53K ₿89.23	$88.77K ₿43.56
7297	Badmad Robots METAL	$0.0001128 ₿0.00000073	25.88	$88.1K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.9K ₿7.24	$310.38K ₿2.02K	$88.1K ₿529.52
7298	@DOGE @DOGE	$0.00008815	-1.99	$88.08K	$0.00009095	$0.00008747	$194	$88.08K	$88.08K
7299	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1161 ₿0.0000012	$0.1015 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7313	markkacy KACY	$0.00008739	-4.91	$87.36K	$0.00009296	$0.0000865	$1.05K	$87.36K	$87.36K
7314	aiRight AIRI	$0.00006839 ₿0.000000087	-8.17	$87.33K ₿99	$0.00007582 ₿0.000000088	$0.00006833 ₿0.000000085	$4.15 ₿3.17	$127.11K ₿163.83	$87.33K ₿99
7316	JAK JAK	$0.0000872	-1.76	$87.15K	$0.00008904	$0.00008529	$630.19	$87.15K	$87.15K
7320	Spike SPIKE	$0.0000002202	-0.47	$87.05K	$0.0000002227	$0.0000002176	$304.97	$87.05K	$87.05K
7326	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7333	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	0.27	$86.29K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$191.68 ₿0.58	$86.29K ₿47.73	$86.29K ₿47.73
7336	Obi PNut Kenobi OPK	$0.00008589	-1.72	$85.8K	$0.00008835	$0.00008441	$141.81	$85.8K	$85.8K
7342	Uniswap Protocol UNI	$0.00008516 ₿0.00022	1.08	$85.68K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$229.36 ₿0	$85.68K	$85.68K ₿5.54K
7344	Tema TEMA	$0.00008561	-0.28	$85.61K	$0.00008687	$0.00008506	$51.96K	$85.61K	$85.61K
7346	BTC Standard Hashrate Token BTCST	$0.01175 ₿0.0000068	0.68	$85.49K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$115.95 ₿1.54	$175.95K ₿102.76	$85.49K ₿49.92
7350	KDR KDR	$0.005648	-5.04	$85.3K	$0.005948	$0.005532	$134.7	$564.88K	$85.3K
7356	Ociswap OCI	$0.001866 ₿0.0000014	-3.71	$85.03K ₿0	$0.001941 ₿0.0000016	$0.001866 ₿0.0000014	$18.38 ₿0.01	$186.64K ₿148.69	$85.03K ₿0
7363	Andy on SOL ANDY	$0.00008959 ₿0.000000093	0.42	$84.75K ₿0	$0.00009063 ₿0.00000010	$0.00008807 ₿0.000000076	$38.72 ₿15.29	$84.75K ₿94.06	$84.75K ₿0
7373	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7374	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7381	Vector ETH VETH	$3,111.69 ₿0.049	2.00	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,050.61 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7383	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1317 ₿0.0000014	$0.08627 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7391	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7395	1ART 1ART	$0.0002633 ₿0.00000013	0.11	$82.92K ₿30.77	$0.0002645 ₿0.	$0.0002599 ₿0.	$1.27 ₿0	$123.72K	$82.92K ₿30.77
7401	MAXX AI MXM	$0.0002437 ₿0.00000085	-1.47	$82.74K ₿113.66	$0.0002493 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.92K ₿839.96	$82.74K ₿113.66
7408	Nothing NOT	$0.000000001538	-0.21	$82.31K	$0.000000001544	$0.000000001538	$335.3	$136.97K	$82.31K
7430	Archethic UCO	$0.0001957 ₿0.00000062	-14.06	$81.35K ₿0	$0.0002302 ₿0.00000064	$0.000196 ₿0.00000055	$73.25 ₿1.12	$189.12K ₿625.11	$81.35K ₿0
7437	Planq PLQ	$0.0005702 ₿0.00000082	-0.60	$80.92K ₿75.32	$0.0005741 ₿0.00000085	$0.0005702 ₿0.00000080	$6.86 ₿1.52	$80.95K ₿106.78	$80.92K ₿75.32
7448	Deep Worm WORM	$0.00008053	-0.35	$80.51K	$0.00008135	$0.00007941	$209.23K	$80.51K	$80.51K
7450	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7454	Nemo Sum NEMO	$0.00008655	7.04	$80.32K	$0.00009624	$0.00007977	$6.63K	$84.65K	$80.32K
7461	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.246 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7477	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02562 ₿0.00000028	$0.02477 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7478	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.15 ₿0.000012	$1.04 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7480	coby COBY	$0.00007906	-0.58	$79.02K	$0.00008042	$0.0000777	$79.07	$79.02K	$79.02K
7487	Ferrum Network FRM	$0.0002643 ₿0.0000012	-1.22	$76.7K ₿332.64	$0.000277 ₿0.0000012	$0.0002628 ₿0.0000012	$48.04K ₿9.19	$159.55K ₿750.24	$76.7K ₿332.64
7498	Zenlink Network ZLK	$0.001426 ₿0.00000033	0.32	$77.68K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.25 ₿0.54	$101.87K ₿23.62	$77.68K ₿18.01
7503	SENSUS SENSUS	$0.00008216	-3.36	$77.56K	$0.00008545	$0.00008184	$238.44	$77.56K	$77.56K
7526	Wombat WOMBAT	$0.00002392 ₿0.000000038	1.19	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002364 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7529	Integritee TEER	$0.01925 ₿0.000010	1,019.44	$76.57K ₿40.71	$0.02276 ₿0.000010	$0.001719 ₿0.000010	$493.04 ₿0.54	$192.48K ₿102.34	$76.57K ₿40.71
7530	Xing Xing XING	$0.00007739	-1.65	$76.55K	$0.00007891 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7542	Fear FEAR	$0.004247 ₿0.0000027	-25.24	$75.9K ₿49.59	$0.005791 ₿0.	$0.004044 ₿0.	$37.29K ₿0	$178.82K ₿115.52	$75.9K ₿49.59
7556	KLAUS KLAUS	$0.00007548	-5.33	$75.39K	$0.00007972	$0.00007438	$814.76	$75.39K	$75.39K
7562	Holograph HLG	$0.00004925	6.24	$75.12K	$0.00004975	$0.00004606	$12.07K	$491.57K	$75.12K
7565	Keyboard Cat KEYCAT	$0.00007514 ₿0.000000011	-0.27	$74.97K ₿0	$0.00007786 ₿0.000000017	$0.00007386 ₿0.000000011	$852.46 ₿1.29	$74.97K ₿12.37	$74.97K ₿0
7567	SmartCash SMART	$0.00002536 ₿0.0000000020	-1.11	$74.94K ₿5.91	$0.00002568 ₿0.0000000029	$0.00002284 ₿0.0000000010	$2.07 ₿0	$126.84K ₿10	$74.94K ₿5.91
7571	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7572	Sashimi SASHIMI	$0.0003333 ₿0.000000082	0.07	$74.57K ₿18.55	$0.0003343 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7586	Kamala Horris KAMA	$0.00007378	-8.60	$73.45K	$0.00008074	$0.00007278	$787	$73.45K	$73.45K
7587	Pickle Finance PICKLE	$0.04226 ₿0.000028	0.89	$73.45K ₿40.57	$0.04269 ₿0.000029	$0.04139 ₿0.000026	$40.65 ₿0.82	$147.26K ₿94.4	$73.45K ₿40.57
7596	Scoutly AI SCOUT	$0.00007299	-2.01	$72.99K	$0.00007449	$0.00007179	$132K	$72.99K	$72.99K
7606	Dogefather DOGEFATHER	$0.00007249	-1.28	$72.48K	$0.00007344	$0.00007134	$30.13	$72.48K	$72.48K
7608	Connect CNCT	$0.0009056	0	$72.45K	$0	$0	$103.25	$90.57K	$72.45K
7611	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.21	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001822 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7616	BONGO CAT BONGO	$0.00007218 ₿0.000000018	-2.89	$72.16K ₿0	$0.00007446 ₿0.000000025	$0.00007163 ₿0.000000018	$501.29 ₿0.32	$72.16K ₿18.83	$72.16K ₿0
7631	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03801 ₿0.00000041	$0.03697 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7639	DeltaPrime PRIME	$0.01636	0.60	$70.78K	$0.01649	$0.01623	$12.29	$654.5K	$70.78K
7644	Enki ENKI	$0.0000000728	-8.68	$70.54K	$0.0000000815	$0.00000007215	$16.09	$70.54K	$70.54K
7647	Banana Tape Wall BTW	$0.00007061	-0.90	$70.57K	$0.00007205	$0.00006983	$105.85	$70.57K	$70.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}