Página de Resultados 33 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	Bware INFRA	$0.1552 ₿0.000016	0.20	$739.66K ₿67.98	$0.1569 ₿0.000016	$0.1527 ₿0.000015	$56.67K ₿3.81	$15.58M ₿1.61K	$739.66K ₿67.98
3817	Kiba Inu KIBA	$0.0000009196 ₿0.000000000064	-11.86	$743.43K ₿52.27	$0.000001039 ₿0.000000000066	$0.0000009168 ₿0.000000000062	$3.67K ₿0.44	$921.34K ₿64.58	$743.43K ₿52.27
3818	Qudefi QUDEFI	$0.007582	-13.32	$758.42K	$0.008747	$0.007505	$690.23	$758.42K	$758.42K
3820	Renewable Energy RET	$0.000000000039 ₿0.0000000000000028	-6.56	$734.21K ₿54.45	$0.000000000042 ₿0.0000000000000028	$0.000000000038 ₿0.0000000000000027	$165.59K ₿18.84	$1.03M ₿76.42	$734.21K ₿54.45
3821	Elk Finance ELK	$0.04615 ₿0.0000022	-7.63	$746.26K ₿30.91	$0.05011 ₿0.0000022	$0.0461 ₿0.0000022	$12.79K ₿1.01	$1.96M ₿95.41	$746.26K ₿30.91
3824	WATER Coin WATER	$0.00001026	-20.91	$749.23K	$0.00001297	$0.00001012	$27.36K	$749.23K	$749.23K
3826	Hummingbot HBOT	$0.00135 ₿0.000000047	-8.00	$745.38K ₿26	$0.001469 ₿0.000000050	$0.001334 ₿0.000000047	$779.05 ₿0	$1.35M ₿47.9	$745.38K ₿26
3827	Moby MOBY	$0.01831 ₿0.000015	-13.37	$754.37K ₿372.65	$0.02308 ₿0.000016	$0.01829 ₿0.000014	$39.36K ₿5.07	$1.83M ₿1.51K	$754.37K ₿372.65
3834	BullPerks BLP	$0.02172 ₿0.0000014	-11.49	$753.83K ₿58.08	$0.02463 ₿0.0000014	$0.02167 ₿0.0000014	$3.2K ₿1.92	$6.45M ₿423.16	$753.83K ₿58.08
3835	LIF3 LSHARE (OLD) LSHARE	$26.32 ₿0.0017	-20.14	$771.05K ₿51.13	$32.98 ₿0.0017	$26.22 ₿0.0016	$4.38K ₿0.07	$1.85M ₿122.4	$771.05K ₿51.13
3835	Cheese CHEESE	$0.0007487	-24.60	$753.13K	$0.000993	$0.0007054	$13.45K	$753.13K	$753.13K
3836	Xpense XPE	$0.03489 ₿0.0000037	-29.55	$726.84K ₿78.6	$0.05025 ₿0.0000038	$0.03463 ₿0.0000037	$130.39K ₿0.22	$1.08M ₿78.6	$726.84K ₿78.6
3837	ARTH ARTH	$1.66 ₿0.000028	-0.33	$730.57K ₿12.53	$1.68	$0.6991	$105.51 ₿0	$730.57K ₿12.53	$730.57K ₿12.53
3838	CSP DAO Network NEBO	$0.6118 ₿0.000058	-9.01	$730.29K ₿69.42	$0.6724 ₿0.000059	$0.6081 ₿0.000058	$4.65K ₿0.06	$1.38M ₿132.08	$730.29K ₿69.42
3839	Starcoin STC	$0.002147 ₿0.000000011	-9.62	$702.94K ₿3.72	$0.002396 ₿0.000000012	$0.002136 ₿0.000000011	$4.52K ₿0.25	$702.94K ₿3.72	$702.94K ₿3.72
3840	Bumper BUMP	$0.003875 ₿0.00000057	4.38	$758.43K ₿102.43	$0.003982 ₿0.00000058	$0.003606 ₿0.00000056	$37.86K ₿2.54	$968.94K ₿143.69	$758.43K ₿102.43
3841	X2Y2 X2Y2	$0.00201 ₿0.00000018	-13.95	$761.87K ₿70.14	$0.002341 ₿0.00000018	$0.002001 ₿0.00000018	$142.84K ₿6.86	$2.02M ₿110.53	$761.87K ₿70.14
3843	Coconut Chicken $CCC	$0.00007901 ₿0.0000000067	-9.72	$740.75K ₿65.63	$0.00008776 ₿0.0000000078	$0.00007833 ₿0.0000000066	$5.09K ₿0.69	$740.75K ₿65.63	$740.75K ₿65.63
3846	My DeFi Pet DPET	$0.01528 ₿0.00000091	147.98	$767.98K ₿45.68	$0.01827 ₿0.00000091	$0.004637 ₿0.00000088	$247.41K ₿1.02	$1.53M ₿90.95	$767.98K ₿45.68
3847	Ethernity Cloud ECLD	$0.001497 ₿0.00000028	-5.94	$768.57K ₿0	$0.001596 ₿0.00000031	$0.001441 ₿0.00000028	$3.12K ₿2.42	$1.52M ₿285.41	$768.57K ₿0
3850	Kuma Inu KUMA	$0.000000001912 ₿0.00000000000013	-10.72	$743.31K ₿15.52	$0.000000002269 ₿0.00000000000013	$0.0000000019 ₿0.00000000000012	$562.68 ₿0.23	$940.28K ₿130.74	$743.31K ₿15.52
3854	UpBots MBXN	$0.001428 ₿0.000000028	-1.29	$716.76K ₿12.19	$0.001472 ₿0.000000064	$0.001428 ₿0.000000027	$2.82K ₿0	$716.76K ₿14.08	$716.76K ₿12.19
3860	Solaris AI SOLARIS	$0.0007172	-18.61	$728.76K	$0.0008896	$0.0007081	$125.13K	$728.76K	$728.76K
3861	UniLayer LAYER	$0.02452 ₿0.0000016	-12.24	$724.1K ₿43.12	$0.02828 ₿0.0000018	$0.02418 ₿0.0000016	$13.97K ₿6.82	$977.9K ₿65.65	$724.1K ₿43.12
3863	Revain REV	$0.00000847 ₿0.0000000018	108.16	$716.33K ₿78.22	$0.0001564 ₿0.0000000018	$0.00007464 ₿0.00000000088	$2.45 ₿0.03	$720.61K ₿78.69	$716.33K ₿78.22
3864	Shitzu SHITZU	$0.002382 ₿0.000000018	-15.27	$732.19K ₿0	$0.002811 ₿0.000000021	$0.002383 ₿0.000000018	$20.85K ₿0.06	$732.19K ₿10.59	$732.19K ₿0
3865	Dojo Protocol DOAI	$0.001608	-11.78	$725.24K	$0.00183	$0.001607	$91.5K	$1.61M	$725.24K
3866	El Dorito DORITO	$0.02168	-21.82	$720.57K	$0.02772	$0.02135	$1.09K	$720.57K	$720.57K
3867	Web3 Workx WRKX	$0.008719 ₿0.00000016	-1.81	$726.41K ₿0	$0.008954 ₿0.00000017	$0.00856 ₿0.00000016	$68.4K ₿0.5	$8.72M ₿169.79	$726.41K ₿0
3868	Auroracoin AUR	$0.03743 ₿0.00000084	0.59	$740.73K ₿16.83	$0.04395 ₿0.00000096	$0.03573 ₿0.00000084	$27.17 ₿0	$786.84K ₿17.88	$740.73K ₿16.83
3870	Unfettered Ecosystem SOULS	$0.0006686 ₿0.000000084	-9.53	$702.68K ₿70.27	$0.0007549 ₿0.000000087	$0.0006644 ₿0.000000082	$67.92K ₿4.36	$1.5M ₿191	$702.68K ₿70.27
3871	Tamadoge TAMA	$0.0006531 ₿0.000000084	-14.56	$687.02K ₿88.68	$0.0007661 ₿0.000000088	$0.0006452 ₿0.000000083	$55.3K ₿5.04	$687.02K ₿88.68	$687.02K ₿88.68
3873	TenX PAY	$0.005996 ₿0.00000015	-13.18	$708.58K ₿18.07	$0.006989 ₿0.00000015	$0.005817 ₿0.00000014	$2.61K ₿0.06	$1.23M ₿31.4	$708.58K ₿18.07
3874	Cost Hot Dog COST	$0.0007317	-15.95	$706.43K	$0.0008877	$0.0007259	$135.11K	$706.43K	$706.43K
3877	Revuto REVU	$0.005228 ₿0.00000023	-12.21	$703.87K ₿19.48	$0.005967 ₿0.00000023	$0.00519 ₿0.00000020	$89.99K ₿1.39	$1.46M ₿66.53	$703.87K ₿19.48
3878	Ariva ARV	$0.00001041 ₿0.00000000063	-6.10	$755.25K ₿46.11	$0.00001124 ₿0.00000000063	$0.0000104 ₿0.00000000057	$8.41K ₿10.33	$974.76K ₿59.51	$755.25K ₿46.11
3879	Atua AI TUA	$0.0001395	-4.06	$697K	$0.0001479	$0.0001391	$3.55K	$697K	$697K
3881	Standard Protocol STND	$0.008096 ₿0.00000058	1.43	$736.59K ₿53.43	$0.008234 ₿0.00000059	$0.007872 ₿0.00000055	$216.66K ₿5.93	$809.66K ₿58.73	$736.59K ₿53.43
3884	Catalorian CATALORIAN	$0.0007038	-21.81	$706.02K	$0.0009181	$0.0006947	$928.2K	$706.02K	$706.02K
3885	Bitfinity Network BTF	$0.007963	5.48	$707.82K	$0.009867	$0.007112	$50M	$7.9M	$707.82K
3886	MEME (Ordinals) MEME	$6.97 ₿0.00091	-5.25	$701.83K ₿91.82	$7.38 ₿0.0010	$6.97 ₿0.00067	$218.35K ₿20.22	$701.83K ₿91.82	$701.83K ₿91.82
3888	Arkreen Token AKRE	$0.0002043 ₿0.000000072	-13.01	$685.45K ₿0	$0.0002394 ₿0.000000079	$0.0001948 ₿0.000000070	$11.54K ₿0.83	$2.04M ₿1.82	$685.45K ₿0
3889	Fade Wallet Token FWT	$0.001685	-8.50	$722.43K	$0.001843	$0.001684	$1.39K	$1.68M	$722.43K
3890	Bloomsperg Terminal SPERG	$0.000706	-20.11	$706.1K	$0.0009205	$0.0007116	$28.35K	$706.1K	$706.1K
3891	Kerosene KEROSENE	$0.004566 ₿0.00000042	-19.90	$713.45K ₿0	$0.005705 ₿0.00000044	$0.004549 ₿0.00000041	$130.23K ₿0.51	$4.55M ₿429.48	$713.45K ₿0
3892	Nvidia Tokenized Stock Defichain DNVDA	$5.7 ₿0.0067	7.04	$693.51K ₿0	$5.69 ₿0.0068	$5.31 ₿0.0065	$21.44 ₿0.04	$693.51K	$693.51K ₿0
3893	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-8.79	$725.58K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.27K ₿19.04	$725.58K ₿116.76	$725.58K ₿116.76
3898	VIKITA VIKITA	$0.0007058	-4.92	$708.49K	$0.0007533	$0.000696	$476.15	$708.49K	$708.49K
3899	Opium OPIUM	$0.04034 ₿0.0000019	-2.47	$705.17K ₿33.07	$0.04326 ₿0.0000019	$0.03903 ₿0.0000019	$281.15 ₿0.66	$4.03M ₿193.44	$705.17K ₿33.07
3900	CryptoBoomCoin Official CBC	$0.00007847	-0.61	$699.31K	$0.0000794	$0.0000775	$609.95	$699.31K	$699.31K
3901	CyberDEX CYDX	$0.002657	-18.13	$712.28K	$0.00325	$0.002633	$3.3K	$4.27M	$712.28K
3902	Hord HORD	$0.002699 ₿0.00000023	-1.23	$684.15K ₿58.05	$0.00276 ₿0.00000023	$0.002684 ₿0.00000022	$53.67K ₿0.66	$863.88K ₿74.43	$684.15K ₿58.05
3903	FOREST FOREST	$0.0007095	-20.96	$712.85K	$0.0008977	$0.0007032	$19.08K	$712.85K	$712.85K
3905	DFX Finance DFX	$0.01673 ₿0.0000015	-9.05	$729.45K ₿66.75	$0.0186 ₿0.0000015	$0.01652 ₿0.0000011	$1.04K ₿0.4	$1.67M ₿153.15	$729.45K ₿66.75
3906	HatchyPocket HATCHY	$0.0007062 ₿0.000000028	-18.48	$712.79K ₿0	$0.0008672 ₿0.000000029	$0.0007115 ₿0.000000027	$307.34 ₿0.01	$712.79K ₿11.34	$712.79K ₿0
3907	PlutusDAO PLS	$0.01531 ₿0.00000061	-12.41	$713.68K ₿6.63	$0.01752 ₿0.00000064	$0.01498 ₿0.00000060	$662.07 ₿0.21	$1.53M ₿61.18	$713.68K ₿6.63
3909	ZooKeeper ZOO	$0.001504 ₿0.000000083	-13.13	$708.78K ₿38.82	$0.001747 ₿0.000000084	$0.001491 ₿0.000000078	$5.51K ₿0.53	$731.52K ₿40.07	$708.78K ₿38.82
3910	99 Bitcoins 99BTC	$0.00001073	-13.27	$706.75K	$0.00001238	$0.00001061	$708.49	$706.75K	$706.75K
3911	KCCPad KCCPAD	$0.002177 ₿0.000000052	-0.86	$688.5K ₿16.47	$0.004434 ₿0.000000052	$0.004378 ₿0.000000052	$2.16 ₿0	$688.5K ₿16.47	$688.5K ₿16.47
3912	Aura Network [OLD] AURA	$0.01734 ₿0.00000076	-12.17	$706.75K ₿31.56	$0.01982 ₿0.00000079	$0.01727 ₿0.00000074	$50.92 ₿0	$7.19M ₿321.19	$706.75K ₿31.56
3913	BetSwirl BETS	$0.0001727 ₿0.000000010	-18.02	$706.62K ₿50.73	$0.0002137 ₿0.000000010	$0.0001728 ₿0.000000010	$526.55 ₿0.1	$1.26M ₿75.51	$706.62K ₿50.73
3915	Megaton Finance MEGA	$0.03048 ₿0.0000020	-5.73	$719.87K ₿26.66	$0.03238 ₿0.0000020	$0.02944 ₿0.0000019	$191.46 ₿1.01	$3.04M ₿200.47	$719.87K ₿26.66
3916	Aston Villa Fan Token AVL	$0.4118 ₿0.000019	-1.44	$682.93K ₿24.07	$0.4299 ₿0.000020	$0.4106 ₿0.000016	$2.95K ₿13.7	$4.12M ₿192.33	$682.93K ₿24.07
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Ycash YEC	$0.04332 ₿0.00000053	-13.44	$700.05K ₿7.85	$0.05064 ₿0.00000054	$0.04259 ₿0.00000047	$128.62 ₿0.01	$700.05K ₿11.04	$700.05K ₿7.85
3918	Potcoin POT	$0.003068 ₿0.000000026	12.62	$703.05K ₿6.04	$0.003142 ₿0.000000031	$0.002622 ₿0.000000026	$430.82 ₿0	$1.29M ₿11.09	$703.05K ₿6.04
3919	WASSIE WASSIE	$0.000001019 ₿0.00000000010	-16.15	$700.44K ₿0	$0.000001219 ₿0.00000000011	$0.00000101 ₿0.00000000010	$4.49K ₿0.57	$700.44K ₿74.52	$700.44K ₿0
3920	DexKit KIT	$0.2332 ₿0.0000055	-7.89	$699.85K ₿16.71	$0.2861 ₿0.0000063	$0.2186 ₿0.0000054	$466.45 ₿0.59	$2.33M ₿55.69	$699.85K ₿16.71
3921	Sphere Finance SPHERE	$0.00009411 ₿0.0000000077	-11.65	$724.99K ₿59.73	$0.0001102 ₿0.0000000082	$0.00009492 ₿0.0000000077	$627.25 ₿0.01	$847.11K ₿69.79	$724.99K ₿59.73
3922	Sakai Vault SAKAI	$0.2484 ₿0.000046	-1.11	$685.41K ₿213.75	$0.2673 ₿0.000047	$0.246 ₿0.000036	$13.13K ₿24.46	$1.99M ₿374.6	$685.41K ₿213.75
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2573 ₿0.0000030	$0.2446 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Kava Swap SWP	$0.002868 ₿0.00000017	-1.01	$675.99K ₿36.11	$0.002918 ₿0.00000017	$0.002837 ₿0.00000016	$132.75K ₿1.02	$717.07K ₿44.21	$675.99K ₿36.11
3926	Believe In Something BIS	$0.0006846	-21.42	$687.89K	$0.0008712	$0.0006731	$15.42K	$687.89K	$687.89K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.72 ₿0.00036	$26.69 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	YouSim YOUSIM	$0.0006893	-23.09	$689.31K	$0.0008962	$0.0006842	$15.09K	$689.31K	$689.31K
3931	Let Him Cook $COOK	$0.0006896	-22.99	$688.83K	$0.0008954	$0.0006686	$9.99K	$688.83K	$688.83K
3932	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9938	-0.29	$674.16K	$1	$0.9867	$1.79K	$674.16K	$674.16K
3933	Heroes of NFT HON	$0.008503 ₿0.00000026	-16.76	$691.25K ₿19.44	$0.01023 ₿0.00000027	$0.008551 ₿0.00000026	$2.08K ₿0.18	$1.71M ₿53.64	$691.25K ₿19.44
3934	blinkdotfun BLINK	$0.0006835	-20.24	$684.46K	$0.000857	$0.0006537	$18.04K	$684.46K	$684.46K
3935	OctonetAI OCTO	$0.006809	-34.50	$684.84K	$0.01039	$0.006815	$35.07K	$684.84K	$684.84K
3936	Olyn by Virtuals OLYN	$0.0007125	-20.16	$712.36K	$0.0008937	$0.00072	$335.19	$712.36K	$712.36K
3937	Ajna Protocol AJNA	$0.003162 ₿0.00000086	-0.73	$670.12K ₿7.23	$0.003243 ₿0.0000010	$0.003141 ₿0.00000075	$124.34K ₿0.27	$3.16M ₿864.36	$670.12K ₿7.23
3938	Tokoin TOKO	$0.000372 ₿0.000000018	-10.32	$693.62K ₿10.95	$0.0004155 ₿0.000000018	$0.0003678 ₿0.000000018	$147.04K ₿2.51	$741.48K ₿37.63	$693.62K ₿10.95
3939	Ignis IGNIS	$0.0008788 ₿0.000000088	-3.52	$668.94K ₿67.6	$0.0009109 ₿0.000000089	$0.0008692 ₿0.000000085	$39.78 ₿0.03	$878.86K ₿88.81	$668.94K ₿67.6
3941	Rizzmas RIZZMAS	$0.000001379	-16.87	$684.23K	$0.000001659	$0.00000134	$1.66M	$684.23K	$684.23K
3942	Crowns CWS	$0.1178 ₿0.0000081	-10.35	$680.03K ₿47.56	$0.1316 ₿0.0000084	$0.1175 ₿0.0000074	$289.14K ₿6.56	$897.09K ₿62.74	$680.03K ₿47.56
3943	Panda Swap PANDA	$0.0007645 ₿0.00000014	-17.23	$676.94K ₿127.81	$0.0009237 ₿0.00000016	$0.0007617 ₿0.00000013	$885.96 ₿3.55	$676.94K ₿130.21	$676.94K ₿127.81
3944	Hellenic Coin HNC	$0.008025 ₿0.00000051	14.45	$665.9K ₿0	$0.04369 ₿0.00000051	$0.02557 ₿0.00000030	$77.88 ₿0.02	$778.26K ₿49.65	$665.9K ₿0
3945	Resonator RSN	$0.007531	-35.04	$753.21K	$0.01159	$0.007511	$12.75K	$753.21K	$753.21K
3946	Elon $ELON	$0.00000108	-9.30	$737.31K	$0.000001199	$0.000001069	$634.82K	$737.31K	$737.31K
3949	LOAFCAT LOAFCAT	$0.000006819	-19.21	$682.95K	$0.00000844	$0.000006759	$1.67K	$682.95K	$682.95K
3950	Guanciale by Virtuals GUAN	$0.0007417	-17.69	$727.56K	$0.0009125	$0.0007268	$190.32K	$727.56K	$727.56K
3951	ClinTex CTi CTI	$0.008105 ₿0.00000073	-0.75	$669.34K ₿61.87	$0.008295 ₿0.00000078	$0.007899 ₿0.00000068	$38.12K ₿5.85	$1.54M ₿142.11	$669.34K ₿61.87
3954	VCGamers VCG	$0.006689 ₿0.00000014	-10.58	$668.12K ₿14.82	$0.00838 ₿0.00000014	$0.006606 ₿0.00000013	$2.44K ₿0.01	$668.12K ₿14.82	$668.12K ₿14.82
3956	sEUR SEUR	$0.6558 ₿0.000015	-8.05	$652.61K ₿15.37	$0.7132 ₿0.000015	$0.6554 ₿0.000015	$8.31K ₿0.09	$652.61K ₿15.37	$652.61K ₿15.37
3957	AlienXChain AIX	$0.005298	-6.05	$659.38K	$0.006024	$0.005273	$376.03	$5.06M	$659.38K
3959	Dogecast DOGECAST	$0.0006857	-32.31	$685.94K	$0.001013	$0.0006835	$60.38K	$685.94K	$685.94K
3960	FREEdom coin FREE	$0.00000008337 ₿0.0000000000035	-9.14	$667.99K ₿27.99	$0.00000009247 ₿0.0000000000037	$0.00000008045 ₿0.0000000000034	$17.1K ₿13.29	$667.99K ₿27.99	$667.99K ₿27.99
3961	Gravity Bridged WETH (Canto) WETH	$2,122.82	-14.13	$673.62K	$2,472.21	$2,101.57	$35.32K	$673.62K	$673.62K
3963	VPS Ai VPS	$0.008564 ₿0.00000060	-16.28	$754.23K ₿52.92	$0.01022 ₿0.00000066	$0.008536 ₿0.00000051	$1.13K ₿1.81	$856.67K ₿60.1	$754.23K ₿52.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}