33 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4446	Wat WAT	$0.000001199	-26.64	$503.19K	$0.000001639	$0.00000119	$57.18K	$503.19K	$503.19K
4447	필라 PLR	$0.00194 ₿0.000000076	-26.55	$503.18K ₿19.91	$0.002781 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.18K ₿19.91
4454	Pchain PI	$0.000491 ₿0.000000057	3.86	$500.33K ₿58.12	$0.0004971 ₿0.000000063	$0.0003751 ₿0.000000054	$120.98K ₿0.25	$766.84K ₿89.63	$500.33K ₿58.12
4460	ZAP ZAP	$0.004597	0.66	$498.37K	$0.004599	$0.004565	$117.62K	$1.61M	$498.37K
4461	MAGA: Fight for Trump TRUMPCOIN	$0.0004982	2.99	$498.11K	$0.0005101	$0.0004786	$265.87K	$498.11K	$498.11K
4465	Fear FEAR	$0.02803 ₿0.0000027	1.13	$496.58K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$215.36K ₿7.45	$1.17M ₿115.52	$496.58K ₿49.59
4466	GHOST by McAfee GHOST	$0.01813 ₿0.0000012	-1.59	$496.55K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$388.45 ₿0.06	$496.55K ₿31.13	$496.55K ₿31.13
4467	BitSong BTSG	$0.004116 ₿0.00000018	2.31	$495.99K ₿21.57	$0.004206 ₿0.00000019	$0.004013 ₿0.00000018	$203.47 ₿0.01	$501.64K ₿22.77	$495.99K ₿21.57
4468	Jim JIM	$0.000002169 ₿0.00000000014	1.98	$495.52K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$97.19 ₿0.37	$645.83K ₿50.16	$495.52K ₿31.94
4473	Gecko Inu GEC	$0.000000007463 ₿0.0000000000024	8.18	$493.97K ₿0	$0.000000007463 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$99.19K ₿7.88	$493.97K ₿168.4	$493.97K ₿0
4475	Possum PSM	$0.000134 ₿0.000000013	0.97	$493.78K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$13.15K ₿0.13	$1.34M ₿139.49	$493.78K ₿0
4476	Auroracoin AUR	$0.02497 ₿0.00000084	3.21	$493.7K ₿16.83	$0.02506 ₿0.00000096	$0.02401 ₿0.00000084	$24.09 ₿0	$524.44K ₿17.88	$493.7K ₿16.83
4477	ZMINE ZMN	$0.01204 ₿0.00000018	1.93	$492.96K ₿109.7	$0.01219 ₿0.00000018	$0.01181 ₿0.00000017	$639.52 ₿0.01	$492.96K ₿20.96	$492.96K ₿109.7
4481	Opium OPIUM	$0.02801 ₿0.0000019	-17.95	$491.19K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$60.43 ₿0.66	$2.8M ₿193.44	$491.19K ₿33.07
4483	MEME (Ordinals) MEME	$4.91 ₿0.00091	-3.21	$490.6K ₿91.82	$5.09 ₿0.0010	$4.89 ₿0.00067	$102.08K ₿20.22	$490.6K ₿91.82	$490.6K ₿91.82
4484	Holograph HLG	$0.0003213	16.63	$490.06K	$0.0003605	$0.0002751	$252.84K	$3.21M	$490.06K
4489	LIF3 LSHARE (OLD) LSHARE	$16.7 ₿0.0017	-0.70	$488.31K ₿51.13	$17.17 ₿0.0017	$16.37 ₿0.0016	$545.82 ₿0.07	$1.17M ₿122.4	$488.31K ₿51.13
4490	PepeSol PEPE	$0.000489 ₿0.000000043	-6.18	$488.23K ₿0	$0.0005213 ₿0.000000049	$0.0004869 ₿0.000000036	$1.86K ₿1.2	$488.23K ₿43.5	$488.23K ₿0
4491	PutinCoin PUT	$0.0002222 ₿0.000000017	-10.96	$488.17K ₿39.5	$0.0002539 ₿0.000000018	$0.0002222 ₿0.000000010	$14.57 ₿0.03	$5.43M ₿411.22	$488.17K ₿39.5
4495	HatchyPocket HATCHY	$0.0004865 ₿0.000000028	4.54	$486.52K ₿0	$0.000491 ₿0.000000029	$0.0004631 ₿0.000000027	$85.37 ₿0.01	$486.52K ₿11.34	$486.52K ₿0
4497	Super Suiyan SUIYAN	$0.00004898	16.43	$485.17K	$0.00005047	$0.00004178	$1.9K	$489.88K	$485.17K
4500	Uno Re UNO	$0.00363 ₿0.00000096	4.76	$484.61K ₿78.98	$0.003654 ₿0.0000010	$0.003431 ₿0.00000096	$187.26K ₿7.47	$1.15M ₿369.82	$484.61K ₿78.98
4501	Script Network SCPT	$0.0005908 ₿0.00000057	2.56	$483.57K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$87.34K ₿30.33	$580.16K ₿580.51	$483.57K ₿152.82
4503	SOMESING SSG	$0.00009637 ₿0.000000014	-7.32	$481.83K ₿52.98	$0.000104 ₿0.000000014	$0.00009634 ₿0.000000013	$86.38K ₿79.52	$481.83K ₿73.61	$481.83K ₿52.98
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4504	Pisces PISCES	$0.0004815	-0.03	$481.47K	$0.0005058	$0.0004784	$1.92K	$481.47K	$481.47K
4505	DRIP $DRIP	$0.007231	5.00	$481.16K	$0.007717	$0.006887	$4.14K	$481.16K	$481.16K
4508	ZARA AI ZARA	$0.0007662	8.75	$479.26K	$0.0007689	$0.0007005	$4.26K	$496.02K	$479.26K
4512	DeepOnion ONION	$0.02377 ₿0.0000011	3.52	$477.43K ₿22.68	$0.02451 ₿0.0000011	$0.02276 ₿0.0000011	$14.26 ₿0	$0	$477.43K ₿22.68
4513	Spintria SP	$0.009258	0.43	$477.42K	$0.009457	$0.009064	$13.25K	$8.23M	$477.42K
4514	Affyn FYN	$0.001241 ₿0.0000010	0.36	$476.77K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$111.51K ₿14.86	$1.24M ₿1.04K	$476.77K ₿365.29
4521	Reboot GG	$0.002885 ₿0.00000098	4.27	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4522	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.25	$474.36K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.46 ₿0	$1.03M ₿20.72	$474.36K ₿9.57
4523	Changex CHANGE	$0.002341 ₿0.000000081	1.43	$473.96K ₿16.53	$0.002351 ₿0.000000081	$0.002297 ₿0.000000074	$21.7K ₿0.52	$936.14K ₿32.65	$473.96K ₿16.53
4524	MetaZero MZERO	$0.004738 ₿0.0000035	-1.78	$473.88K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$41.94K ₿10.91	$473.88K	$473.88K ₿0
4528	GAMI WORLD GAMI	$0.01093 ₿0.0000022	0.51	$472.31K ₿97.57	$0.01098 ₿0.0000022	$0.01083 ₿0.0000021	$49.86 ₿0.37	$1.44M ₿297.77	$472.31K ₿97.57
4530	Leo LEO	$0.0004722	1.49	$472.12K	$0.0005087	$0.0004628	$1.32K	$472.12K	$472.12K
4531	Veloce VEXT	$0.001578 ₿0.0000012	6.80	$471.75K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$79.16K ₿15.27	$473.41K ₿185.81	$471.75K ₿144.16
4532	BetSwirl BETS	$0.0001388 ₿0.000000010	-11.25	$470.52K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.04K ₿0.1	$904.31K ₿75.51	$470.52K ₿50.73
4534	EARLY Radix EARLY	$0.00047	-10.89	$470.13K	$0.000552	$0.0004096	$18.5K	$470.13K	$470.13K
4535	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-8.02	$469.92K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$100.77K ₿18.84	$659.52K ₿76.42	$469.92K ₿54.45
4537	YEETI 液体 YEETI	$0.0004696	0.30	$469.68K	$0.0004696	$0.0004682	$307.3	$469.68K	$469.68K
4538	BloodLoop $BLS	$0.009655	-7.83	$469.19K	$0.01047	$0.009549	$104.49K	$3.38M	$469.19K
4539	Chainpal CPAL	$0.06146	4.69	$468.69K	$0.06226	$0.05871	$506.37	$614.59K	$468.69K
4541	Jones DAO JONES	$0.09009 ₿0.000011	1.73	$467.68K ₿58.69	$0.09193 ₿0.000011	$0.08812 ₿0.000011	$149.05 ₿0.47	$901.86K ₿114.1	$467.68K ₿58.69
4543	KLAUS KLAUS	$0.0004666	-14.65	$466.6K	$0.0005635	$0.0004597	$48.7K	$466.6K	$466.6K
4544	Bingus The Cat BINGUS	$0.0004664 ₿0.0000000076	2.30	$466.43K ₿0	$0.0004772 ₿0.000000010	$0.0004539 ₿0.0000000070	$408.49 ₿0.19	$466.43K ₿7.61	$466.43K ₿0
4546	Lithium Finance LITH	$0.00005132 ₿0.000000024	-4.37	$465.86K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$295.45K ₿9.4	$513.22K ₿245.66	$465.86K ₿146.33
4548	Monai MONAI	$0.01704 ₿0.0000066	1.55	$465.63K ₿159.41	$0.01894 ₿0.0000085	$0.01678 ₿0.0000066	$67.44K ₿7.63	$1.58M ₿613.11	$465.63K ₿159.41
4549	Baby Wen BWEN	$0.004656	1.80	$465.6K	$0.004756	$0.00455	$101.54	$465.6K	$465.6K
4550	Bitfinity Network BTF	$0.005198	-0.45	$465.58K	$0.005601	$0.004966	$3.9M	$5.2M	$465.58K
4551	PEPE 0x69 ON BASE PEPE	$0.000000001105	2.45	$465.19K	$0.000000001124	$0.000000001076	$1K	$465.19K	$465.19K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009659 ₿0.000000092	$0.007675 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2297 ₿0.0000022	$0.2099 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03593 ₿0.00000034	$0.03194 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	tooker kurlson TOOKER	$0.0004765 ₿0.00000032	0.83	$462.66K ₿0	$0.0004858 ₿0.00000048	$0.0004717 ₿0.00000031	$159.57K ₿32.13	$462.66K ₿349.35	$462.66K ₿0
4557	FREEdom coin FREE	$0.00000005768 ₿0.0000000000035	-1.17	$461.98K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005746 ₿0.0000000000034	$277.93K ₿13.29	$461.98K ₿27.99	$461.98K ₿27.99
4558	dexie bucks DBX	$0.04686	2.50	$461.66K	$0.04716	$0.04445	$1.17K	$4.69M	$461.66K
4559	The First Meme FIRST	$0.0004609	1.39	$461.06K	$0.000474	$0.0004522	$2.92K	$461.06K	$461.06K
4562	VPS Ai VPS	$0.005223 ₿0.00000060	1.53	$459.87K ₿52.92	$0.005569 ₿0.00000066	$0.005128 ₿0.00000051	$3.26K ₿1.81	$522.33K ₿60.1	$459.87K ₿52.92
4563	Virgo VIRGO	$0.0004594	1.24	$459.42K	$0.0004834	$0.0004514	$1.35K	$459.42K	$459.42K
4566	Coldstack CLS	$0.02524 ₿0.0000034	-0.57	$458.86K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$38.63K ₿2.11	$1.26M ₿170.38	$458.86K ₿62.25
4568	Koto KOTO	$0.0004567	12.80	$458.83K	$0.0004683	$0.0004031	$119.62K	$458.83K	$458.83K
4572	Qmall QMALL	$0.006476 ₿0.00000099	-3.28	$457.64K ₿69.97	$0.006817 ₿0.0000010	$0.00514 ₿0.00000096	$19.87 ₿1.84	$647.67K ₿99.15	$457.64K ₿69.97
4573	Scorpio SCORPIO	$0.0004565	-0.14	$456.47K	$0.0004811	$0.0004538	$2.02K	$456.47K	$456.47K
4574	Capricorn CAPRICORN	$0.0004564	5.13	$456.4K	$0.0004745	$0.0004341	$1.7K	$456.4K	$456.4K
4575	Mendi Finance MENDI	$0.01534 ₿0.0000063	-3.25	$455.73K ₿89.86	$0.01587 ₿0.0000076	$0.01516 ₿0.0000061	$4.75K ₿7.51	$1.53M ₿630.2	$455.73K ₿89.86
4577	Aquarius AQUARIUS	$0.000456	4.10	$455.98K	$0.0004848	$0.0004358	$1.36K	$455.98K	$455.98K
4578	Cheems CHEEMS	$0.0001866 ₿0.000000077	4.17	$455.96K ₿189.6	$0.0001882 ₿0.000000083	$0.0001791 ₿0.000000058	$1.02K ₿10.09	$518.02K ₿215.41	$455.96K ₿189.6
4579	Super Useless Token SUT	$0.01335	5.20	$455.57K	$0.01405	$0.01248	$3.75K	$881.23K	$455.57K
4585	Sommelier SOMM	$0.001321 ₿0.0000023	3.28	$450.56K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.17K ₿1.44	$660.94K ₿1.16K	$450.56K ₿665.5
4586	에이온 AION	$0.0008205 ₿0.000000031	1.26	$450.13K ₿16.82	$0.0008205 ₿0.000000031	$0.0008102 ₿0.000000028	$102.56 ₿0	$450.13K ₿15.43	$450.13K ₿16.82
4587	Raven Protocol RAVEN	$0.0001011 ₿0.000000026	1.49	$448.85K ₿115.36	$0.0001023 ₿0.000000028	$0.00009969 ₿0.000000025	$7.19 ₿0.17	$1.01M ₿260.01	$448.85K ₿115.36
4589	Datamall Coin DMC	$0.00117 ₿0.0000013	-2.30	$448.34K ₿518.16	$0.001235 ₿0.0000014	$0.00117 ₿0.0000013	$19.4K ₿3.82	$581.5K ₿672.06	$448.34K ₿518.16
4590	Bumper BUMP	$0.002289 ₿0.00000057	-0.01*	$447.97K ₿102.43	$0.002289 ₿0.00000058	$0.002289 ₿0.00000056	$24.72 ₿2.54	$572.31K ₿143.69	$447.97K ₿102.43
4591	신디케이터 CND	$0.000232 ₿0.000000010	-0.41	$447.61K ₿20.81	$0.000233 ₿0.000000023	$0.0002319 ₿0.000000010	$64.75 ₿0	$464.02K ₿21.57	$447.61K ₿20.81
4592	Decentralized ETF DETF	$0.004478 ₿0.0000015	0.15	$447.5K ₿164.81	$0.004484 ₿0.0000017	$0.004462 ₿0.0000014	$55.2K ₿1.3	$447.5K ₿164.81	$447.5K ₿164.81
4593	Friends With Benefits Pro FWB	$0.7489 ₿0.000077	-15.87	$447.48K ₿46.53	$0.9076 ₿0.000082	$0.7489 ₿0.000077	$3.72K ₿0.24	$748.96K ₿77.88	$447.48K ₿46.53
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Brillion BRLN	$0.002405 ₿0.00000072	0.02	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4600	Tamadoge TAMA	$0.0004248 ₿0.000000084	7.87	$445.99K ₿88.68	$0.0004324 ₿0.000000088	$0.0003844 ₿0.000000083	$169.83K ₿5.04	$445.99K ₿88.68	$445.99K ₿88.68
4606	AGIX AGX	$0.004439 ₿0.0000077	1.02	$443.95K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$2.82K ₿11.28	$443.95K ₿770.68	$443.95K ₿0
4608	Sagittarius SAGIT	$0.0004436	3.47	$443.43K	$0.0004697	$0.0004287	$1.63K	$443.43K	$443.43K
4609	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	5.50	$443.03K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$272.83 ₿33.71	$456.83K ₿348.29	$443.03K ₿337.77
4612	Unfettered Ecosystem SOULS	$0.0004124 ₿0.000000084	1.08	$441.18K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$73.33K ₿4.36	$928.01K ₿191	$441.18K ₿70.27
4613	Pendulum PEN	$0.0134 ₿0.0000011	1.78	$440.83K ₿0	$0.01351 ₿0.0000011	$0.01182 ₿0.0000010	$2.22K ₿0.17	$2.17M ₿217.75	$440.83K ₿0
4618	Aries ARIES	$0.0004394	4.47	$439.28K	$0.000464	$0.0004184	$1.59K	$439.28K	$439.28K
4620	Believe In Something BIS	$0.0004396	-2.25	$438.56K	$0.0004841	$0.0004225	$8.95K	$438.56K	$438.56K
4621	Coconut Chicken $CCC	$0.00004691 ₿0.0000000067	-11.72	$438.23K ₿65.63	$0.00005314 ₿0.0000000078	$0.00004627 ₿0.0000000066	$4.45K ₿0.69	$438.23K ₿65.63	$438.23K ₿65.63
4626	Invest Zone IVFUN	$0.0004368	-1.04	$436.9K	$0.000458	$0.0004275	$5.24K	$436.9K	$436.9K
4629	Super Trump STRUMP	$0.0001859 ₿0.000000063	-3.34	$435.02K ₿116.05	$0.0002027 ₿0.000000070	$0.0001847 ₿0.000000060	$161.91K ₿8.88	$435.02K ₿148.01	$435.02K ₿116.05
4631	Parex PRX	$0.02178 ₿0.000010	-0.21	$433.91K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$185.29K ₿19.57	$904.3K ₿347.35	$433.91K ₿81.5
4633	AIRENE by Virtuals AIRENE	$0.0004333	10.89	$433.3K	$0.0004499	$0.0003898	$563.96	$433.3K	$433.3K
4634	RecTime RTIME	$0.00000001067 ₿0.00000000000057	0.26	$433.22K ₿0	$0.00000001071 ₿0.00000000000058	$0.00000001055 ₿0.00000000000057	$2.3K ₿1.22	$433.22K ₿28.96	$433.22K ₿0
4637	Cancer CANCER	$0.0004318	2.03	$431.81K	$0.0004526	$0.0004231	$595.16	$431.81K	$431.81K
4638	Libra LIBRA	$0.0004317	1.83	$431.7K	$0.0004669	$0.0004223	$1.68K	$431.7K	$431.7K
4639	Tomb Shares TSHARE	$11.03 ₿0.00075	-4.75	$431.62K ₿29.73	$11.58 ₿0.00081	$11.02 ₿0.00075	$76.03 ₿0.2	$723.48K ₿49.83	$431.62K ₿29.73
4640	Lion DAO ROAR	$0.0000004825 ₿0.000000000078	2.37	$431K ₿0	$0.0000004912 ₿0.000000000083	$0.0000004713 ₿0.000000000077	$39.87 ₿0.07	$431K ₿77.89	$431K ₿0
4643	DecentraWeb DWEB	$0.008531 ₿0.00000089	1.53	$430.54K ₿43.56	$0.008649 ₿0.00000098	$0.008403 ₿0.00000086	$142.28 ₿0.07	$850.09K ₿89.23	$430.54K ₿43.56
4645	SENSUS SENSUS	$0.0004551	7.87	$429.63K	$0.0004581	$0.0004197	$3.08K	$429.63K	$429.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}