33 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Uranus URS	$0.0006139	-22.02	$616.82K	$0.000789	$0.0005244	$37.85K	$616.82K	$616.82K
4210	ApeBond ABOND	$0.001616 ₿0.00000044	-6.51	$615.94K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$98.64K ₿0.48	$736.93K ₿203.39	$615.94K ₿69.67
4212	tooker kurlson TOOKER	$0.0006359 ₿0.00000032	-13.11	$615.5K ₿0	$0.0007319 ₿0.00000048	$0.0006191 ₿0.00000031	$78.62K ₿32.13	$615.5K ₿349.35	$615.5K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4215	Goat Protocol GOA	$1.41 ₿0.000020	-12.77	$613.37K ₿0	$1.64 ₿0.000020	$1.38 ₿0.000019	$746.44 ₿0	$1.41M ₿20.05	$613.37K ₿0
4216	Gravity Bridged WETH (Canto) WETH	$2,541.38	-2.42	$613.13K	$2,640.57	$2,489.28	$9.02K	$613.13K	$613.13K
4218	B-cube.ai BCUBE	$0.03037 ₿0.0000035	-2.95	$611.91K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$202.47 ₿0.06	$1.5M ₿177.17	$611.91K ₿72.04
4219	Krex KREX	$0.00002985	25.21	$611.88K	$0.00003203	$0.00002332	$44.89K	$611.88K	$611.88K
4220	AI Power Grid AIPG	$0.006074 ₿0.0000017	0.72	$611.68K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.61K ₿1.69	$611.95K ₿121.53	$611.68K ₿121.28
4224	Angola AGLA	$0.001218 ₿0.00000035	-15.10	$608.62K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$227.66K ₿8.38	$3.66M ₿1.06K	$608.62K ₿176.95
4226	cLINK CLINK	$0.3237 ₿0.0000050	-5.64	$608.26K ₿49.27	$0.3471 ₿0.0000051	$0.3227 ₿0.0000050	$0 ₿0	$608.26K ₿49.27	$608.26K ₿49.27
4228	Revenue Coin RVC	$0.0007046 ₿0.000000046	-0.57	$607.04K ₿39.86	$0.0007122 ₿0.000000046	$0.0007007 ₿0.000000045	$744.23 ₿0.07	$1.22M ₿79.94	$607.04K ₿39.86
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Perion PERC	$0.01541 ₿0.0000057	-12.45	$605.72K ₿165.24	$0.01831 ₿0.0000066	$0.0154 ₿0.0000057	$28.51K ₿5.05	$1.54M ₿578.44	$605.72K ₿165.24
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4103 ₿0.0000039	$0.2652 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Qredo OPEN	$0.0008589 ₿0.00000087	-11.56	$604.19K ₿613.24	$0.0009712 ₿0.00000099	$0.0008437 ₿0.00000081	$23.41 ₿99.61	$1.11M ₿1.13K	$604.19K ₿613.24
4235	Poncho PONCHO	$0.06037 ₿0.0000060	-13.80	$603.01K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.53K ₿3.4	$603.01K ₿60.31	$603.01K ₿0
4238	AGIX AGX	$0.006011 ₿0.0000077	-3.13	$601.15K ₿0	$0.006371 ₿0.0000081	$0.005973 ₿0.0000072	$2.65K ₿11.28	$601.15K ₿770.68	$601.15K ₿0
4239	dexie bucks DBX	$0.06161	-4.41	$600.94K	$0.06551	$0.0609	$90.32	$6.16M	$600.94K
4240	Karlsen KLS	$0.000303 ₿0.00000016	0.96	$600.64K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$46.91K ₿2.05	$607.82K ₿111.63	$600.64K ₿95.23
4241	Kira the Injective Cat KIRA	$0.000008699 ₿0.0000000012	3.49	$600.22K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$106.61 ₿1.07	$600.22K ₿86.37	$600.22K ₿86.37
4242	HatchyPocket HATCHY	$0.0006011 ₿0.000000028	-8.44	$600.21K ₿0	$0.0006565 ₿0.000000029	$0.0005813 ₿0.000000027	$932.8 ₿0.01	$600.21K ₿11.34	$600.21K ₿0
4245	Deri Protocol DERI	$0.004561 ₿0.00000026	-0.27	$598.79K ₿34.52	$0.004603 ₿0.00000027	$0.004507 ₿0.00000025	$94.06K ₿0.37	$2.23M ₿127.37	$598.79K ₿34.52
4246	Coinye West COINYE	$0.0006821 ₿0.00000027	-10.19	$598.74K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$4.85K ₿7.23	$680.73K ₿279.61	$598.74K ₿247.75
4247	TORSY TORSY	$0.0009407	-6.67	$598.11K	$0.00102	$0.0009383	$27.61K	$598.11K	$598.11K
4248	Deployyyyer DEPLOY	$0.0006048	-4.15	$597.65K	$0.0006329	$0.0005944	$177.84	$597.65K	$597.65K
4249	Karat KAT	$0.0005457 ₿0.000000061	-0.13	$596.99K ₿28.14	$0.0005638 ₿0.000000065	$0.000539 ₿0.000000060	$30.86K ₿0.64	$1.07M ₿120.2	$596.99K ₿28.14
4250	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0.00006715	$0.00006715	$14.94	$596.82K	$596.82K
4251	Uno Re UNO	$0.004478 ₿0.00000096	-3.53	$598.67K ₿78.98	$0.004747 ₿0.0000010	$0.004411 ₿0.00000096	$96.02K ₿7.47	$1.42M ₿369.82	$598.67K ₿78.98
4253	Zulu Network ZULU	$0.004113	0.20	$594.4K	$0.004196	$0.004031	$100.85K	$4.11M	$594.4K
4254	Baby Wen BWEN	$0.0059	-4.79	$589.95K	$0.006267	$0.005885	$187.57	$589.95K	$589.95K
4255	Reboot GG	$0.003605 ₿0.00000098	-3.95	$593.09K ₿161.99	$0.003804 ₿0.0000011	$0.003579 ₿0.00000098	$216.27 ₿9.96	$3.6M ₿984.43	$593.09K ₿161.99
4258	Pisces PISCES	$0.0005929	-9.28	$593.01K	$0.0006564	$0.0005919	$832.21	$593.01K	$593.01K
4259	Scorpio SCORPIO	$0.0005927	-8.28	$592.86K	$0.0006508	$0.0005923	$538.65	$592.86K	$592.86K
4260	Elk Finance ELK	$0.03669 ₿0.0000022	-3.52	$592.04K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$4.5K ₿1.01	$1.56M ₿95.41	$592.04K ₿30.91
4263	MEME (Ordinals) MEME	$5.92 ₿0.00091	-10.07	$591.59K ₿91.82	$6.59 ₿0.0010	$5.91 ₿0.00067	$242.94K ₿20.22	$591.59K ₿91.82	$591.59K ₿91.82
4265	Friends With Benefits Pro FWB	$0.9889 ₿0.000077	-4.04	$591.23K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$242.96 ₿0.24	$989.57K ₿77.88	$591.23K ₿46.53
4266	Kiba Inu KIBA	$0.0000007328 ₿0.000000000064	-2.11	$590.33K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$25.91K ₿0.44	$732.89K ₿64.58	$590.33K ₿52.27
4267	Step Staked SOL STEPSOL	$232.93	-0.47	$589.52K	$234.17	$177.48	$342.43K	$589.52K	$589.52K
4268	Bitfinity Network BTF	$0.006582	-2.29	$589.45K	$0.006892	$0.006386	$1.84M	$6.58M	$589.45K
4269	Force Protocol FOR	$0.001045 ₿0.00000037	-1.94	$589.3K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$41.57K ₿88.57	$1.05M ₿375.23	$589.3K ₿211.52
4271	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4272	Ordiswap ORDS	$0.0008287 ₿0.0000023	4.77	$587.39K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$85.96K ₿149	$828.83K ₿2.4K	$587.39K ₿1.42K
4274	monkeyhaircut MONK	$0.0005857 ₿0.00000011	-8.98	$585.52K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$135.67K ₿1.98	$585.52K ₿112.03	$585.52K ₿0
4276	BitcoinBam BTCBAM	$0.0365 ₿0.0000035	1.81	$585.17K ₿0	$0.03652 ₿0.0000041	$0.03562 ₿0.0000034	$2.63K ₿28.16	$766.57K ₿74.63	$585.17K ₿0
4277	Silent Notary UBSN	$0.00000366 ₿0.00000000015	-5.91	$584.36K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.42K ₿0.62	$682.54K ₿28.23	$584.36K ₿24.17
4279	Fight to MAGA FIGHT	$0.0005919	-9.54	$583.02K	$0.0006543	$0.0005699	$311.33K	$583.02K	$583.02K
4280	FUEGO FUEGO	$0.007242	0.27	$584.65K	$0.007537	$0.007045	$22.95K	$584.65K	$584.65K
4283	Affyn FYN	$0.001545 ₿0.0000010	-9.70	$581.01K ₿365.29	$0.001737 ₿0.0000011	$0.001544 ₿0.0000010	$70.01K ₿14.86	$1.55M ₿1.04K	$581.01K ₿365.29
4286	UniLayer LAYER	$0.01949 ₿0.0000016	-0.72	$578.14K ₿43.12	$0.01979 ₿0.0000018	$0.0189 ₿0.0000016	$28.76K ₿6.82	$780.78K ₿65.65	$578.14K ₿43.12
4287	Virgo VIRGO	$0.000578	-11.52	$578.08K	$0.0006532	$0.0005776	$1.61K	$578.08K	$578.08K
4289	Landwolf WOLF	$0.001369 ₿0.00000027	-2.03	$576.84K ₿0	$0.001416 ₿0.00000039	$0.001344 ₿0.00000027	$146.51 ₿5.86	$576.84K ₿116.91	$576.84K ₿0
4292	Trakx TRKX	$0.0008069	-1.36	$576.45K	$0.0008203	$0.0007996	$27.21K	$806.93K	$576.45K
4293	Lumos LUMOS	$0.000000492	-6.16	$575.67K	$0.0000005312	$0.0000004868	$1.38K	$687.19K	$575.67K
4295	Web3 Workx WRKX	$0.006906 ₿0.00000016	-0.16	$575.38K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.8K ₿0.5	$6.91M ₿169.79	$575.38K ₿0
4297	IguVerse IGU IGU	$0.001972 ₿0.00000043	0.92	$575.07K ₿106.68	$0.002043 ₿0.00000047	$0.001906 ₿0.00000043	$33.39K ₿18.05	$789.06K ₿175.69	$575.07K ₿106.68
4299	BloodLoop $BLS	$0.01182	-5.66	$574.42K	$0.01279	$0.01177	$40.05K	$4.14M	$574.42K
4300	Ziktalk ZIK	$0.001243 ₿0.000000020	0.01*	$574.24K ₿9.57	$0.001296 ₿0.000000029	$0.001243 ₿0.000000020	$5.77 ₿0	$1.24M ₿20.72	$574.24K ₿9.57
4301	CHARLES CHARLES	$0.01882	-6.00	$565.59K	$0.02002	$0.01883	$52.73	$565.59K	$565.59K
4303	Nominex NMX	$0.003072 ₿0.00000015	-0.24	$572.51K ₿19.23	$0.003099 ₿0.00000015	$0.003063 ₿0.00000014	$815.38 ₿0.04	$572.51K ₿19.23	$572.51K ₿19.23
4308	Capricorn CAPRICORN	$0.0005726	-11.01	$568.57K	$0.0006434	$0.0005681	$1.45K	$568.57K	$568.57K
4309	Estee ESTEE	$0.000001359	-9.09	$572.61K	$0.000001639	$0.00000121	$63.6K	$572.61K	$572.61K
4310	Tokoin TOKO	$0.0003054 ₿0.000000018	-1.35	$571.41K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$30.13K ₿2.51	$610.83K ₿37.63	$571.41K ₿10.95
4313	Crowns CWS	$0.09825 ₿0.0000081	-0.62	$569.44K ₿47.56	$0.09983 ₿0.0000084	$0.09639 ₿0.0000074	$81.39K ₿6.56	$751.2K ₿62.74	$569.44K ₿47.56
4316	Aquarius AQUARIUS	$0.0005679	-12.90	$568.03K	$0.0006548	$0.0005675	$3.46K	$568.03K	$568.03K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Xpense XPE	$0.02723 ₿0.0000037	-4.18	$567.22K ₿78.6	$0.02847 ₿0.0000038	$0.0272 ₿0.0000037	$1.39K ₿0.22	$839.06K ₿78.6	$567.22K ₿78.6
4321	Osean OSEAN	$0.0006655 ₿0.000000023	-5.01	$564.72K ₿19.97	$0.0007042 ₿0.000000025	$0.0006599 ₿0.000000022	$243.81 ₿0.27	$651.21K ₿23.03	$564.72K ₿19.97
4322	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.54	$565.42K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.29K ₿19.04	$565.42K ₿116.76	$565.42K ₿116.76
4323	ai16zeliza ELIZA	$0.000588	-4.19	$561.71K	$0.0006217	$0.0005605	$233.74K	$561.71K	$561.71K
4324	Sugar Boy SUGAR	$0.0005649	0.05	$564.99K	$0.0005672	$0.0005638	$70.76K	$564.99K	$564.99K
4329	Chuck CHUCK	$0.0006306	-0.26	$562.13K	$0.0006435	$0.0006222	$140.16K	$608.56K	$562.13K
4330	SunWukong SUNWUKONG	$0.0005621	-7.82	$562.12K	$0.0006097	$0.0005477	$90.14K	$562.12K	$562.12K
4331	Decentralized ETF DETF	$0.005613 ₿0.0000015	2.10	$561.33K ₿164.81	$0.005778 ₿0.0000017	$0.005372 ₿0.0000014	$68.6K ₿1.3	$561.33K ₿164.81	$561.33K ₿164.81
4332	Multi Universe Central MUC	$0.001275	-1.39	$560.23K	$0.001339	$0.00126	$25.93K	$1.28M	$560.23K
4334	MOSS AI MOSS	$0.0006149	-7.45	$559.21K	$0.0006823	$0.0005977	$252.73K	$559.21K	$559.21K
4338	Clipper SAIL SAIL	$0.0009571 ₿0.00000025	-4.71	$549.02K ₿87.02	$0.001015 ₿0.00000025	$0.0008912 ₿0.00000023	$53.9K ₿1.31	$948.48K ₿255.36	$549.02K ₿87.02
4339	Aries ARIES	$0.0005539	-7.11	$553.8K	$0.0005963	$0.0005457	$2.13K	$553.8K	$553.8K
4341	Moonray MNRY	$0.007522	-0.15	$553.33K	$0.007756	$0.007381	$357.17K	$7.52M	$553.33K
4342	Cancer CANCER	$0.000553	-7.28	$553.1K	$0.000597	$0.0005504	$442.58	$553.1K	$553.1K
4343	99 Bitcoins 99BTC	$0.000008369	-3.90	$552.73K	$0.00000883	$0.000008319	$11.59	$552.73K	$552.73K
4344	Market Making Pro MMPRO	$0.005998 ₿0.0000011	-1.75	$552.38K ₿106.18	$0.006108 ₿0.0000011	$0.00597 ₿0.0000010	$67.25K ₿2.38	$599.89K ₿115.31	$552.38K ₿106.18
4347	Gym Network GYMNET	$0.004414 ₿0.00000028	-0.83	$549.79K ₿35.32	$0.004498 ₿0.00000028	$0.004405 ₿0.00000027	$5.29K ₿4.43	$2.31M ₿149.08	$549.79K ₿35.32
4352	PointPay PXP	$0.0183	-2.67	$549.18K	$0.01881	$0.01804	$129.53K	$1.83M	$549.18K
4353	X2Y2 X2Y2	$0.001453 ₿0.00000018	-3.13	$548.73K ₿70.14	$0.001517 ₿0.00000018	$0.001426 ₿0.00000018	$52.8K ₿6.86	$1.45M ₿110.53	$548.73K ₿70.14
4355	AIRENE by Virtuals AIRENE	$0.0005479	-17.75	$547.99K	$0.00067	$0.0005319	$7.54K	$547.99K	$547.99K
4360	Nigella Chain NIGELLA	$0.3376	-1.02	$546.44K	$0.3527	$0.3317	$54.55K	$63.48M	$546.44K
4361	Libra LIBRA	$0.000546	-8.74	$546.08K	$0.0005983	$0.000546	$1.06K	$546.08K	$546.08K
4362	ZAP ZAP	$0.005058	-6.38	$545.65K	$0.00544	$0.005054	$40.04K	$1.77M	$545.65K
4364	Fofar FOFAR	$0.000001289 ₿0.000000000042	-3.73	$544.48K ₿0	$0.000001359 ₿0.000000000064	$0.00000128 ₿0.000000000031	$317.77 ₿8.3	$544.48K ₿17.71	$544.48K ₿0
4365	OceanEX OCE	$0.00007775 ₿0.0000000054	-7.19	$544.25K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007773 ₿0.0000000047	$835.65 ₿0.04	$777.5K ₿54.33	$544.25K ₿38.03
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2269 ₿0.0000021	$0.2155 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	PepeSol PEPE	$0.000543 ₿0.000000043	-9.05	$545.38K ₿0	$0.0005971 ₿0.000000049	$0.0005463 ₿0.000000036	$3.5K ₿1.2	$545.38K ₿43.5	$545.38K ₿0
4371	first reply SIRIUS	$0.000564	-10.45	$540.5K	$0.0006319	$0.0005573	$3.37K	$540.5K	$540.5K
4372	MainnetZ NETZ	$0.000491 ₿0.00000045	-16.49	$540.17K ₿130.99	$0.0005881 ₿0.00000054	$0.000475 ₿0.00000044	$698.02 ₿5.35	$540.17K ₿499.63	$540.17K ₿130.99
4373	Anita Max Wynn WYNN	$0.0005386 ₿0.00000010	26.65	$531.73K ₿0	$0.0005316 ₿0.00000012	$0.0003914 ₿0.00000010	$91.11K ₿9.68	$531.73K ₿104.61	$531.73K ₿0
4374	AIRian AIR	$0.004122	-4.90	$540.01K	$0.004367	$0.003432	$33.11K	$4.12M	$540.01K
4376	Flat Earth FLAT	$0.0007131	-5.95	$538.26K	$0.0007585	$0.0007083	$1.88K	$538.26K	$538.26K
4378	Kick KICK	$0.004424 ₿0.00000034	0.01	$537.53K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$3.56 ₿2.98	$537.53K ₿41.65	$537.53K ₿41.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}