33 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7365	TurtSat TURT	$0.0001364 ₿0.00000027	-0.24	$83.7K ₿0	$0.0001383 ₿0.00000028	$0.0001322 ₿0.00000026	$426.62K ₿49.25	$83.7K	$83.7K ₿0
7376	Zack Morris ZACK	$0.00009592	-0.67	$83.19K	$0.00009861	$0.00009579	$265.49	$83.19K	$83.19K
7380	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-1.39	$83.15K ₿0	$0.00007624 ₿0.00000012	$0.00007485 ₿0.00000011	$15.44 ₿9.92	$83.15K ₿36.78	$83.15K ₿0
7384	Basedmilio BASED	$0.00008291	-1.43	$82.92K	$0.00008579 ₿0.	$0.00008291 ₿0.	$7.08 ₿0	$82.92K	$82.92K
7387	Andromeda ANDR	$0.0003471 ₿0.000013	0.01*	$82.68K ₿397.26	$0.0004398 ₿0.000014	$0.0003239 ₿0.000012	$12.21K ₿7.05	$347.12K ₿13.08K	$82.68K ₿397.26
7389	Teleport System Token TST	$0.0002446	-0.51	$82.6K	$0.0002463	$0.0002259	$14.72K	$244.66K	$82.6K
7394	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7400	nftxbt NFTXBT	$0.00008242	-4.32	$82.2K	$0.00008678	$0.00008142	$25.9	$82.2K	$82.2K
7406	Colon COLON	$0.00008338	-1.31	$82.01K	$0.00008456 ₿0.	$0.00008294 ₿0.	$906.06 ₿0	$82.01K	$82.01K
7411	Reject Modernity ALPHA	$0.00008166	0.11	$81.63K	$0.00008359	$0.00008124	$131.23	$81.63K	$81.63K
7414	Kryptonite SEILOR	$0.0002224 ₿0.00000066	-0.73	$81.55K ₿223.37	$0.0002455 ₿0.00000072	$0.0002192 ₿0.00000063	$12.98K ₿2.14	$222.2K ₿660.86	$81.55K ₿223.37
7416	EchoLeaks by Virtuals ECHO	$0.00008176	-4.50	$81.53K	$0.00008616	$0.00008092	$13.58	$81.53K	$81.53K
7419	Flat Earth FLAT	$0.0001078	7.07	$81.44K	$0.0001087	$0.0000887	$689.13	$81.44K	$81.44K
7421	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7422	Hawk Tuah HAWKTUAH	$0.0000888	-1.77	$81.17K	$0.00009081	$0.00008891	$125.22K	$81.17K	$81.17K
7440	Floos FLS	$0.00008668	-0.71	$80.12K	$0.00008875 ₿0.	$0.00008639 ₿0.	$4.65 ₿0	$80.12K	$80.12K
7442	Andy on SOL ANDY	$0.00008464 ₿0.000000093	1.64	$80.08K ₿0	$0.00008501 ₿0.00000010	$0.00008326 ₿0.000000076	$20.58 ₿15.29	$80.08K ₿94.06	$80.08K ₿0
7448	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07216 ₿0.00000080	$0.06811 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7455	Obi PNut Kenobi OPK	$0.00007951	-1.55	$79.46K	$0.00008184	$0.00007914	$22.82	$79.46K	$79.46K
7456	Media Network MEDIA	$0.3176 ₿0.00031	0.29	$79.41K ₿77.71	$0.3176 ₿0.00031	$0.3153 ₿0.00030	$58.06 ₿4.05	$276.14K ₿270.22	$79.41K ₿77.71
7460	Tema TEMA	$0.00007927	0.29	$79.33K	$0.00007975	$0.00007799	$55.27K	$79.33K	$79.33K
7462	Badmad Robots METAL	$0.0001016 ₿0.00000073	-2.59	$80.09K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$11.9K ₿7.24	$282.16K ₿2.02K	$80.09K ₿529.52
7487	Mozaic MOZ	$0.0005203 ₿0.00000067	-14.64	$78.47K ₿61.72	$0.0006096 ₿0.00000070	$0.0005213 ₿0.00000065	$78.92 ₿0	$390.6K ₿615.45	$78.47K ₿61.72
7489	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.24	$78.34K ₿18.55	$0.0003504 ₿0.000000084	$0.0003476 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7490	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7496	Nemo Sum NEMO	$0.00008391	-0.24	$77.93K	$0.00008475	$0.00008365	$21.53	$82.12K	$77.93K
7499	Mittens MITTENS	$0.00007788	-1.05	$77.88K	$0.00007886	$0.00007517	$289.53	$77.88K	$77.88K
7503	Holdcoin HOLD	$0.00000778	10.74	$78.77K	$0.000008159	$0.000006839	$16.46K	$78.77K	$78.77K
7506	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	-0.01*	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001839 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7507	State of Mika by Virtuals STATE	$0.00007765	-0.39	$77.65K	$0.00007796	$0.00007763	$32.44	$77.65K	$77.65K
7509	Sharbi $SHARBI	$0.00000103 ₿0.0000000000092	-2.30	$77.55K ₿9.28	$0.00000106 ₿0.000000000010	$0.00000103 ₿0.0000000000089	$227.85 ₿0.12	$77.55K ₿9.28	$77.55K ₿9.28
7527	MAXX AI MXM	$0.0002263 ₿0.00000085	-1.76	$76.84K ₿113.66	$0.0002308 ₿0.00000087	$0.0002257 ₿0.00000083	$226.07 ₿2.41	$223.74K ₿839.96	$76.84K ₿113.66
7530	BUU BUU	$0.00007677	-5.49	$76.7K	$0.00008139	$0.00007677	$793.1	$76.7K	$76.7K
7568	Scoutly AI SCOUT	$0.0000748	-2.31	$75.3K	$0.00007831	$0.00007461	$143.9K	$75.3K	$75.3K
7570	Vega Protocol VEGA	$0.001205 ₿0.000011	18.58	$74.79K ₿728.14	$0.001221 ₿0.000012	$0.001011 ₿0.000011	$143.51 ₿12.23	$78.34K ₿776.29	$74.79K ₿728.14
7579	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7581	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7594	Ramses Exchange RAM	$0.001038 ₿0.0000022	-1.21	$73.93K ₿123.89	$0.001088 ₿0.0000024	$0.001035 ₿0.0000020	$364.95 ₿8.09	$878.85K ₿1.05K	$73.93K ₿123.89
7595	Kamala Horris KAMA	$0.00007406	-4.14	$73.73K	$0.00007898	$0.0000737	$320.31	$73.73K	$73.73K
7598	@DOGE @DOGE	$0.00007373	-1.69	$73.7K	$0.000076	$0.00007339	$12.64	$73.7K	$73.7K
7599	Super Useless Token SUT	$0.002159	-0.51	$75.16K	$0.00224	$0.002122	$92.68	$145.39K	$75.16K
7601	Graviton GRAV	$0.00005695 ₿0.000000034	-1.63	$73.64K ₿30.68	$0.00005815 ₿0.000000035	$0.00005569 ₿0.000000034	$24.13 ₿0.08	$157.57K ₿90.67	$73.64K ₿30.68
7614	Nile NILE	$0.01623 ₿0.000025	-0.03	$73.11K ₿0	$0.01623 ₿0.000028	$0.0162 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7615	Deep Worm WORM	$0.0000726	-2.42	$73.09K	$0.00007451	$0.0000726	$131.69K	$73.09K	$73.09K
7626	Super Suiyan SUIYAN	$0.0000073	-2.35	$72.66K	$0.00000748	$0.00000733	$3.3	$73.51K	$72.66K
7633	COCO COIN COCO	$0.00000211	-1.51	$72.26K	$0.00000215	$0.000002099	$468.98	$72.26K	$72.26K
7636	coby COBY	$0.00007216	-0.01*	$72.12K	$0.00007376	$0.00007143	$308.78	$72.12K	$72.12K
7640	Kendu Inu KENDU	$0.00000007414	0.13	$71.88K	$0.00000008352	$0.00000006897	$7.82K	$71.88K	$71.88K
7642	NOOT (Ordinals) NOOT	$0.00007198 ₿0.000000053	7.54	$71.84K ₿54.55	$0.00007496 ₿0.000000078	$0.00006378 ₿0.000000030	$11.97K ₿9.88	$71.84K ₿54.55	$71.84K ₿54.55
7646	Chainpal CPAL	$0.009382	-1.58	$71.72K	$0.009532	$0.009333	$32.56	$94.04K	$71.72K
7648	Sacabam SCB	$0.00000000179 ₿0.00000000000077	-0.10	$71.55K ₿30.73	$0.000000001809 ₿0.00000000000086	$0.000000001784 ₿0.00000000000075	$31.6K ₿2.96	$84.18K ₿36.15	$71.55K ₿30.73
7649	OraiDEX ORAIX	$0.0001278 ₿0.00000025	-6.79	$71.53K ₿110.94	$0.0001371 ₿0.00000025	$0.0001273 ₿0.00000024	$51.41 ₿3.69	$94.36K ₿187.87	$71.53K ₿110.94
7654	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8227 ₿0.0000092	$0.7861 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7655	Peanut PNUT	$0.007144	0	$71.44K	$0	$0	$287.79	$71.44K	$71.44K
7656	JAK JAK	$0.00007137	-0.91	$71.35K	$0.00007364	$0.00007101	$17.8	$71.35K	$71.35K
7662	Burt BURT	$0.00007006	-12.49	$71.17K	$0.00009158	$0.00007113	$33.36K	$71.17K	$71.17K
7665	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03704 ₿0.00000041	$0.03603 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7666	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.02 ₿0.000011	$0.9216 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7667	MISATO MISATO	$0.00007114	-11.70	$71.05K	$0.00008058	$0.00007088	$944.97	$71.05K	$71.05K
7681	BERF BERF	$0.0001681	0	$70.64K	$0	$0	$28.96	$70.64K	$70.64K
7683	Nothing VOID	$0.00007063	-1.00	$70.4K	$0.00007205	$0.00006928	$11.76K	$70.4K	$70.4K
7684	Zorro ZORRO	$0.000007029 ₿0.000000020	-2.57	$70.32K ₿201.36	$0.001999 ₿0.000000022	$0.001764 ₿0.000000019	$42.32 ₿8.06	$70.32K ₿201.36	$70.32K ₿201.36
7690	Zenlink Network ZLK	$0.001287 ₿0.00000033	0.85	$70.08K ₿18.01	$0.03544 ₿0.00000040	$0.001276 ₿0.00000032	$10.48 ₿0.54	$91.91K ₿23.62	$70.08K ₿18.01
7693	Kintsugi KINT	$0.01894 ₿0.000016	-9.87	$70.01K ₿37.48	$0.02187 ₿0.000017	$0.01707 ₿0.000015	$11.62K ₿0.58	$189.41K ₿166.26	$70.01K ₿37.48
7695	Integritee TEER	$0.01756 ₿0.000010	-1.17	$69.86K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$122.53 ₿0.54	$175.62K ₿102.34	$69.86K ₿40.71
7698	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007685 ₿0.000000086	$0.006771 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7701	Ferrum Network FRM	$0.0002307 ₿0.0000012	-1.70	$69.49K ₿332.64	$0.0002439 ₿0.0000012	$0.00022 ₿0.0000012	$53.13K ₿9.19	$144.57K ₿750.24	$69.49K ₿332.64
7705	EARLY Radix EARLY	$0.00006935	0.64	$69.36K	$0.00006964	$0.00006873	$51.39	$69.36K	$69.36K
7709	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4251 ₿0.0000047	$0.3235 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7711	PanoVerse PANO	$0.002468 ₿0.0000019	-0.76	$69.13K ₿53.64	$0.002493 ₿0.0000020	$0.002467 ₿0.0000018	$25.75 ₿0.28	$69.13K ₿53.64	$69.13K ₿53.64
7713	MixMarvel MIX	$0.000007109 ₿0.000000045	-0.48	$69.07K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$29.36K ₿3.04	$71.13K ₿454.22	$69.07K ₿317.2
7735	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	0.20	$69.17K ₿270.77	$0.000001069 ₿0.0000000054	$0.000001039 ₿0.0000000040	$414.16 ₿6.14	$69.17K ₿270.77	$69.17K ₿270.77
7746	chaos and disorder CHAOS	$0.0000677	-4.77	$67.7K	$0.00007205	$0.00006739	$594.82	$67.7K	$67.7K
7753	SANTA HAT SANTAHAT	$0.00006776	-3.06	$67.82K	$0.00007216	$0.00006731	$1.11K	$67.82K	$67.82K
7760	기프토 GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03498 ₿0.00000039	$0.03319 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7774	Xing Xing XING	$0.00006747	0	$66.74K	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$66.74K	$66.74K
7782	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7783	Keyboard Cat KEYCAT	$0.00006645 ₿0.000000011	-0.73	$66.32K ₿0	$0.00006844 ₿0.000000017	$0.00006613 ₿0.000000011	$3.19 ₿1.29	$66.32K ₿12.37	$66.32K ₿0
7784	Relend USDC REUSDC	$0.01745	0.01*	$66.31K	$0.01745	$0.01744	$139.4	$66.31K	$66.31K
7785	DEEPSPACE DPS	$0.0009042 ₿0.00000088	0	$66.26K ₿50.69	$0.0009042 ₿0.00000090	$0.0009042 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7788	Bet more BET	$0.00006611	-10.29	$65.97K	$0.00007506	$0.00006587	$920.59	$65.97K	$65.97K
7789	Ducky DUCKY	$0.0000001563	4.21	$65.94K	$0.0000001589	$0.0000001484	$769.03	$65.94K	$65.94K
7793	Chumbi Valley CHMB	$0.00000313 ₿0.0000000042	-10.48	$65.86K ₿83.06	$0.000003499 ₿0.0000000043	$0.000002889 ₿0.0000000041	$832.22 ₿2.69	$85.4K ₿125.08	$65.86K ₿83.06
7808	WaultSwap WEX	$0.000008679 ₿0.000000015	-0.12	$65.27K ₿115.71	$0.000008729 ₿0.000000015	$0.00000862 ₿0.000000015	$1.67 ₿0.17	$69.31K ₿122.88	$65.27K ₿115.71
7809	Subsocial SUB	$0.00007715 ₿0.000000074	-0.87	$65.24K ₿62.68	$0.00007784 ₿0.000000080	$0.00007687 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7811	Gou GOU	$0.00006519	-1.83	$65.34K	$0.00006658	$0.00006488	$114.37	$65.34K	$65.34K
7816	Enki ENKI	$0.0000000698	1.10	$65.03K	$0.00000007104	$0.00000006795	$5.07	$65.03K	$65.03K
7822	Step Staked SOL STEPSOL	$142.31	-1.72	$64.9K	$145.59	$142.31	$40.06	$64.9K	$64.9K
7827	Nothing NOT	$0.000000001211	-6.23	$64.81K	$0.000000001296	$0.000000001211	$196.73	$107.85K	$64.81K
7832	Banana Tape Wall BTW	$0.00006469	0.78	$64.66K	$0.00006553	$0.00006418	$3.27	$64.66K	$64.66K
7837	AKITA-BSC AKITA	$0.0002746	-1.71	$64.59K	$0.0002808	$0.0002745	$22.43	$64.59K	$64.59K
7843	Pickle Finance PICKLE	$0.03698 ₿0.000028	5.09	$64.42K ₿40.57	$2.65 ₿0.000029	$2.35 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7844	Slop SLOP	$0.00006441	-0.33	$64.41K	$0.00006574	$0.00006409	$200.42	$64.41K	$64.41K
7849	Connect CNCT	$0.0008034	0.17	$64.28K	$0.0008036	$0.0007982	$51.44	$80.35K	$64.28K
7857	Lithium Finance LITH	$0.00000706 ₿0.000000024	5.44	$64.06K ₿146.33	$0.000007189 ₿0.000000027	$0.000006659 ₿0.000000024	$67.47 ₿9.4	$70.57K ₿245.66	$64.06K ₿146.33
7858	DOGWIFHOOD WIF	$0.00006409 ₿0.00000010	-1.49	$64.03K ₿109.22	$0.00006551 ₿0.00000011	$0.00006349 ₿0.00000010	$52.6 ₿10.76	$64.03K ₿109.22	$64.03K ₿109.22
7863	CSI888 CSI	$0.0000726	-1.74	$63.85K	$0.00007425	$0.00007192	$23.88	$63.85K	$63.85K
7864	Solana Swap SOS	$0.00006373	-6.68	$63.85K	$0.000071	$0.00006368	$790.26	$63.85K	$63.85K
7866	Pochita v2 POCHITA	$0.00006383	-0.01*	$63.83K	$0.00006383	$0.00006383	$11.09K	$63.83K	$63.83K
7885	Doge Jones Industrial Average DJI	$0.00006328	-4.42	$63.29K	$0.0000677	$0.00006297	$363.47	$63.29K	$63.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}