33 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6989	Virgo VIRGO	$0.0001211	8.34	$121.18K	$0.0001222	$0.0001068	$1.13K	$121.18K	$121.18K
6990	Scorpio SCORPIO	$0.0001211	5.52	$121.13K	$0.0001225	$0.0001091	$754.17	$121.13K	$121.13K
6995	Nyan Heroes NYAN	$0.0008268	-9.39	$120.51K	$0.0009811	$0.0008234	$12.02K	$823.44K	$120.51K
6997	Scalia Infrastructure SCALE	$0.001229 ₿0.0000047	2.33	$120.46K ₿0	$0.001245 ₿0.0000055	$0.00115 ₿0.0000034	$17.25 ₿40.29	$122.9K ₿477.43	$120.46K ₿0
7001	YEETI 液体 YEETI	$0.0001201	0.30	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
7003	CADAI CADAI	$0.007194	5.43	$120.09K	$0.007286	$0.00657	$49.63	$120.09K	$120.09K
7004	This Is My Iguana TIMI	$0.0001272	-9.44	$120.08K	$0.0001431	$0.0001122	$4.96K	$120.08K	$120.08K
7005	Kerosene KEROSENE	$0.0005732 ₿0.00000042	9.96	$120.05K ₿0	$0.0005961 ₿0.00000044	$0.0005047 ₿0.00000041	$67.67K ₿0.51	$577.55K ₿429.48	$120.05K ₿0
7020	Media Network MEDIA	$0.4763 ₿0.00031	0.32	$119.09K ₿77.71	$0.486 ₿0.00031	$0.4721 ₿0.00030	$657.61 ₿4.05	$414.12K ₿270.22	$119.09K ₿77.71
7024	Doggo DOGGO	$0.000000281	-2.29	$118.65K	$0.0000003172	$0.0000002645	$59.35K	$118.65K	$118.65K
7044	Florence Finance Medici FFM	$0.0005689 ₿0.0000011	0.94	$117.64K ₿97.45	$0.0005778 ₿0.0000014	$0.0005635 ₿0.0000011	$68.79 ₿4.88	$568.91K ₿1.17K	$117.64K ₿97.45
7049	Weird Medieval Memes WMM	$0.000117	2.20	$116.94K	$0.0001196	$0.0001097	$122.97	$116.94K	$116.94K
7065	AIMERICA UAI	$0.000116	2.53	$115.65K	$0.0001178	$0.0001095	$284.51	$115.65K	$115.65K
7070	ChatGPT's Mascot CHATTY	$0.0001157	23.65	$115.24K	$0.0001172	$0.00009029	$2.63K	$115.24K	$115.24K
7072	Cheyenne CHEYENNE	$0.0001172	2.52	$114.53K	$0.0001198	$0.00011	$398.67	$114.53K	$114.53K
7084	Aether Games AEG	$0.0002573 ₿0.0000016	4.94	$114.49K ₿124.47	$0.0002596 ₿0.0000017	$0.0002265 ₿0.0000016	$15.21K ₿3.1	$257.35K ₿1.65K	$114.49K ₿124.47
7093	Meme AI Coin MEMEAI	$0.0001565 ₿0.000000087	3.42	$114.01K ₿63.82	$0.0001585 ₿0.00000010	$0.0001455 ₿0.000000079	$30.64 ₿2.77	$138.56K ₿77.61	$114.01K ₿63.82
7094	Universal Basic Compute UBC	$0.0001145	3.48	$113.92K	$0.0001167	$0.0001061	$411.25	$114.48K	$113.92K
7096	Orchai OCH	$0.01484 ₿0.000018	18.97	$113.79K ₿68.62	$0.01485 ₿0.000021	$0.008147 ₿0.000018	$46.65 ₿8.42	$296.93K ₿378.91	$113.79K ₿68.62
7101	EARLY Radix EARLY	$0.0001133	1.57	$113.49K	$0.0001138	$0.0001073	$63.3	$113.49K	$113.49K
7104	Lucky Dog LUCKY	$0.00001453	1.00	$113.12K	$0.00001489	$0.00001374	$3.83	$113.12K	$113.12K
7106	NFTFI NFTFI	$0.0005911	12.82	$112.91K	$0.0005949	$0.0004733	$10.19K	$1.19M	$112.91K
7107	Natus Vincere Fan Token NAVI	$0.06441 ₿0.0000063	-0.05	$112.69K ₿13.86	$0.06458 ₿0.0000068	$0.06444 ₿0.0000063	$0.19 ₿0	$322.62K ₿31.79	$112.69K ₿13.86
7114	Jason Derulo JASON	$0.0001122	5.60	$112.19K	$0.0001284	$0.00008155	$951.66	$112.19K	$112.19K
7115	Solve.Care SOLVE	$0.0001318 ₿0.00000037	-6.51	$112.03K ₿271.81	$0.0001409 ₿0.00000037	$0.0001315 ₿0.00000035	$303.26 ₿20.05	$131.8K ₿370.31	$112.03K ₿271.81
7117	Floos FLS	$0.0001211	0	$111.97K	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7124	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$414.82 ₿0.0040	$398.41 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7127	Metavault Trade MVX	$0.04404 ₿0.000033	7.81	$111.09K ₿84.99	$0.04479 ₿0.000035	$0.03919 ₿0.000033	$458.71 ₿3.9	$176.85K ₿135.31	$111.09K ₿84.99
7128	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7131	DFX Finance DFX	$0.002545 ₿0.0000015	11.49	$110.92K ₿66.75	$0.002545 ₿0.0000015	$0.002271 ₿0.0000011	$105.77 ₿0.4	$254.52K ₿153.15	$110.92K ₿66.75
7132	LEDOG (DOG) DOG	$0.000000005284	2.28	$110.92K	$0.000000005351	$0.000000004933	$224.4	$110.92K	$110.92K
7143	BABYLONG $BABYLONG	$0.0000001087 ₿0.000000000026	-0.35	$110.64K ₿0	$0.00000011 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.06 ₿0.14	$110.64K ₿26.85	$110.64K ₿0
7144	Vapor VAPOR	$0.0001099	-17.15	$110.19K	$0.0001549	$0.0001099	$73.1	$110.19K	$110.19K
7149	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	-1.98	$109.79K	$0.0002243	$0.0002186	$97.5	$109.79K	$109.79K
7151	Madonna del gatto GATTO	$0.0001097	5.22	$109.75K	$0.0001101	$0.0001041	$2.09	$109.75K	$109.75K
7153	TurtSat TURT	$0.0001792 ₿0.00000027	-4.50	$110K ₿0	$0.0001965 ₿0.00000028	$0.0001525 ₿0.00000026	$16.07K ₿49.25	$110K	$110K ₿0
7155	Smiling Dolphin MIHARU	$0.0001099	3.91	$109.65K	$0.0001116	$0.0001015	$29.63	$109.65K	$109.65K
7156	Silly Goose GOO	$0.0001098 ₿0.000000084	7.55	$109.62K ₿83.78	$0.0001115 ₿0.00000010	$0.0001014 ₿0.000000080	$799.09 ₿1.75	$109.62K ₿83.78	$109.62K ₿83.78
7174	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7175	Flat Earth FLAT	$0.0001436	9.38	$108.4K	$0.0001436	$0.0001313	$187.94	$108.4K	$108.4K
7178	Sakai Vault SAKAI	$0.03001 ₿0.000046	-0.57	$107.85K ₿213.75	$0.03031 ₿0.000047	$0.02999 ₿0.000036	$9.61K ₿24.46	$240.09K ₿374.6	$107.85K ₿213.75
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7184	Hawk Tuah HAWKTUAH	$0.0001179	2.59	$107.78K	$0.0001199	$0.0001089	$82.39K	$107.78K	$107.78K
7185	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7188	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	2.60	$107.42K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.25K ₿0.58	$107.42K ₿47.73	$107.42K ₿47.73
7190	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001182 ₿0.00000000000011	$0.00000001016 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7196	Nile NILE	$0.02372 ₿0.000025	2.93	$106.88K ₿0	$0.02402 ₿0.000028	$0.02227 ₿0.000023	$13 ₿2.06	$359.67K ₿129.7	$106.88K ₿0
7200	Scrat SCRAT	$0.001069	3.71	$106.62K	$0.001086	$0.0009928	$21.01	$106.62K	$106.62K
7202	Marine Moguls MOGUL	$39.33	2.91	$106.45K	$39.37	$34.96	$988.54	$391.85K	$106.45K
7207	Xing Xing XING	$0.0001074	6.71	$106.1K	$0.000108 ₿0.	$0.00009699 ₿0.	$888.96 ₿0	$106.1K	$106.1K
7210	BlueMove MOVE	$0.0004868 ₿0.0000010	9.92	$105.89K ₿138.65	$0.0005057 ₿0.0000014	$0.0004373 ₿0.00000094	$1.83 ₿0.83	$146.05K ₿314.51	$105.89K ₿138.65
7211	Yel.Finance YEL	$0.0003768 ₿0.000000047	20.65	$105.78K ₿12.41	$0.0003907 ₿0.000000048	$0.0003079 ₿0.000000046	$203.69 ₿0.02	$105.78K ₿18.82	$105.78K ₿12.41
7220	Simps SIMP	$0.0001054	-0.81	$105.16K	$0.000107	$0.0001001	$590.79	$105.16K	$105.16K
7221	Badmad Robots METAL	$0.0001332 ₿0.00000073	-9.81	$104.03K ₿529.52	$0.000151 ₿0.0000014	$0.000131 ₿0.00000069	$11.11K ₿7.24	$366.53K ₿2.02K	$104.03K ₿529.52
7222	CSI888 CSI	$0.0001183	3.29	$105.11K	$0.0001227	$0.0001127	$111.95	$105.11K	$105.11K
7228	BUU BUU	$0.000105	3.06	$104.86K	$0.0001062	$0.0000981	$1.62	$104.86K	$104.86K
7234	Dagknight Dog DOGK	$0.0000461	9.07	$104.42K	$0.0000464	$0.00004139	$4K	$104.42K	$104.42K
7239	ORGANIC•BITCORN (Runes) CORN	$0.00000495	3.01	$104.01K	$0.00000502	$0.00000466	$7.18	$104.01K	$104.01K
7240	Andy on SOL ANDY	$0.00011 ₿0.000000093	3.42	$103.87K ₿0	$0.0001121 ₿0.00000010	$0.0001031 ₿0.000000076	$549.58 ₿15.29	$103.87K ₿94.06	$103.87K ₿0
7244	Chainpal CPAL	$0.01359	5.80	$103.71K	$0.01373	$0.01269	$49.95	$136K	$103.71K
7246	WEWECOIN WEWE	$0.00000103	26.66	$103.5K	$0.000001039	$0.0000008171	$446.3	$103.5K	$103.5K
7250	Solana Swap SOS	$0.0001027	3.37	$103.04K	$0.0001124	$0.00009933	$11.99K	$103.04K	$103.04K
7251	OpMentis OPM	$0.001382	5.45	$102.93K	$0.001388	$0.001294	$472.16	$138.15K	$102.93K
7254	FECES FECES	$0.0001567	3.61	$102.82K	$0.0001576	$0.0001458	$995.81	$117.02K	$102.82K
7260	Realm REALM	$0.0001048 ₿0.000000055	3.45	$102.4K ₿50.13	$0.000105 ₿0.000000058	$0.00009843 ₿0.000000053	$3.57 ₿1.89	$104.89K ₿55.85	$102.4K ₿50.13
7261	Aegis Ai AEGIS	$0.001023 ₿0.0000035	2.81	$102.4K ₿360.03	$0.001036 ₿0.0000038	$0.0009581 ₿0.0000033	$26.88 ₿4.85	$102.4K ₿363.66	$102.4K ₿360.03
7262	White Whale WHALE	$0.0001438 ₿0.00000041	2.11	$102.35K ₿174.13	$0.0001438 ₿0.00000041	$0.0001359 ₿0.00000040	$10.71 ₿2.18	$107.44K ₿246.81	$102.35K ₿174.13
7264	Fluffington FLUFFI	$0.0001026	4.82	$102.33K	$0.000104	$0.00009403	$295.13	$102.33K	$102.33K
7268	KDR KDR	$0.006768	14.32	$102.21K	$0.007019	$0.005467	$1.69K	$676.88K	$102.21K
7269	Tema TEMA	$0.0001002	-0.05	$102.2K	$0.0001022	$0.0001001	$52.75K	$102.2K	$102.2K
7270	Rentible RNB	$0.01021 ₿0.0000011	6.29	$102.18K ₿12.04	$0.01023 ₿0.0000012	$0.009325 ₿0.0000011	$234.09 ₿0.25	$102.18K ₿12.04	$102.18K ₿12.04
7272	TOP PROTOCOL TOP	$0.01623	0.01*	$102.09K	$0.01623	$0.01623	$385.61	$102.09K	$102.09K
7273	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006662 ₿0.00000000064	$0.00005176 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7276	Zack Morris ZACK	$0.000118	3.78	$102.12K	$0.0001194	$0.0001094	$154.54	$102.12K	$102.12K
7277	Zorro ZORRO	$0.00001019 ₿0.000000020	1.85	$101.95K ₿201.36	$0.00001032 ₿0.000000022	$0.000009639 ₿0.000000019	$381.2 ₿8.06	$101.95K ₿201.36	$101.95K ₿201.36
7281	Deployyyyer DEPLOY	$0.000103	5.32	$101.84K	$0.0001038	$0.00009626	$665.57	$101.84K	$101.84K
7284	Rawr XD	$0.0001038	2.38	$101.73K	$0.0001055	$0.00009645	$62.07	$101.73K	$101.73K
7285	aiRight AIRI	$0.00007954 ₿0.000000087	36.94	$101.66K ₿99	$0.00008647 ₿0.000000088	$0.00005789 ₿0.000000085	$34.32 ₿3.17	$147.97K ₿163.83	$101.66K ₿99
7289	Colon COLON	$0.0001034	7.05	$101.49K	$0.0001035 ₿0.	$0.00009563 ₿0.	$153.79 ₿0	$101.49K	$101.49K
7293	Kamala Horris KAMA	$0.0001019	25.95	$101.26K	$0.0001034	$0.00007966	$3.33K	$101.26K	$101.26K
7301	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7307	Sharbi $SHARBI	$0.00000134 ₿0.0000000000092	2.69	$100.6K ₿9.28	$0.000001359 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$762.83 ₿0.12	$100.6K ₿9.28	$100.6K ₿9.28
7334	WOM Token WOM	$0.0004174 ₿0.00000051	-5.59	$98.94K ₿96.33	$0.0004556 ₿0.00000052	$0.0004089 ₿0.00000050	$22.42K ₿2.56	$417.47K ₿512.4	$98.94K ₿96.33
7342	Krex KREX	$0.000004699	0.30	$98.71K	$0.000004789	$0.0000046	$28.86K	$98.71K	$98.71K
7348	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04346 ₿0.00000042	$0.0373 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7349	WigoSwap WIGO	$0.00005478 ₿0.00000020	38.30	$98.31K ₿355.97	$0.00005478 ₿0.00000021	$0.00003961 ₿0.00000019	$4.63 ₿3.65	$98.31K ₿377.16	$98.31K ₿355.97
7353	Juice Finance JUICE	$0.0001207 ₿0.0000022	2.09	$98.19K ₿0	$0.0001229 ₿0.0000025	$0.0001138 ₿0.0000022	$9.31K ₿25.86	$120.33K ₿2.39K	$98.19K ₿0
7354	Gaia Everworld GAIA	$0.0002323 ₿0.00000011	1.20	$98.18K ₿46.42	$0.000234 ₿0.00000011	$0.0002263 ₿0.00000010	$13.52 ₿0.61	$116.19K ₿56.48	$98.18K ₿46.42
7359	MollarsToken MOLLARS	$0.01402	0.03	$97.64K	$0.0142	$0.01399	$409.78	$115.88K	$97.64K
7368	@DOGE @DOGE	$0.00009702	6.70	$96.89K	$0.00009841	$0.00008865	$599.82	$96.89K	$96.89K
7369	coby COBY	$0.00009715	3.04	$96.85K	$0.00009922	$0.0000905	$6.44	$96.85K	$96.85K
7370	SpaceFalcon FCON	$0.000005579 ₿0.0000000063	13.04	$96.82K ₿110.99	$0.000005599 ₿0.0000000069	$0.00000365 ₿0.0000000058	$695.89 ₿4.43	$106.09K ₿121.61	$96.82K ₿110.99
7372	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01956 ₿0.00000018	$0.01818 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7379	DecentraWeb DWEB	$0.001914 ₿0.00000089	7.46	$96.46K ₿43.56	$0.001955 ₿0.00000098	$0.001735 ₿0.00000086	$45.47 ₿0.07	$190.74K ₿89.23	$96.46K ₿43.56
7382	Megalink MG8	$0.000397	13.75	$96.35K	$0.0004236 ₿0.	$0.0003395 ₿0.	$19.9K ₿0	$397.75K	$96.35K
7385	Strike STRIKE	$0.01694 ₿0.00019	-4.46	$96.17K ₿919.03	$0.01777 ₿0.00019	$0.01571 ₿0.00018	$461.33 ₿11.18	$110.86K ₿1.27K	$96.17K ₿919.03
7395	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7396	Obi PNut Kenobi OPK	$0.00009532	4.10	$95.16K	$0.00009684	$0.00008776	$334.34	$95.16K	$95.16K
7400	Matr1x Fire FIRE	$0.001417 ₿0.000015	-2.76	$94.62K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$24.36K ₿172.71	$1.37M ₿2.76K	$94.62K ₿141.09
7403	Vega Protocol VEGA	$0.001523 ₿0.000011	-1.62	$94.54K ₿728.14	$0.001553 ₿0.000012	$0.001521 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}