33 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7383	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7385	Colon COLON	$0.00008383	-0.78	$82.37K	$0.00008456 ₿0.	$0.00008294 ₿0.	$910.27 ₿0	$82.37K	$82.37K
7390	nftxbt NFTXBT	$0.0000826	-4.68	$82.17K	$0.00008671	$0.00008142	$112.07	$82.17K	$82.17K
7395	Zack Morris ZACK	$0.00009453	-2.98	$81.87K	$0.000105	$0.00009391	$455.23	$81.87K	$81.87K
7403	EchoLeaks by Virtuals ECHO	$0.00008176	-4.64	$81.53K	$0.00008616	$0.00008092	$13.58	$81.53K	$81.53K
7405	Agent S S	$0.0000815	-2.50	$81.51K	$0.00008759	$0.00008129	$131.59	$81.51K	$81.51K
7411	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7413	Reject Modernity ALPHA	$0.00008129	-1.44	$81.26K	$0.00008333	$0.00008074	$131.2	$81.26K	$81.26K
7415	TurtSat TURT	$0.0001321 ₿0.00000027	-1.57	$81.13K ₿0	$0.0001383 ₿0.00000028	$0.0001321 ₿0.00000026	$408.76K ₿49.25	$81.13K	$81.13K ₿0
7418	Hawk Tuah HAWKTUAH	$0.00008851	-1.99	$80.91K	$0.00009081	$0.00008801	$125.11K	$80.91K	$80.91K
7421	Teleport System Token TST	$0.0002398	6.11	$80.96K	$0.0002541	$0.0002259	$13.19K	$239.82K	$80.96K
7432	Badmad Robots METAL	$0.0001026 ₿0.00000073	-2.30	$80.1K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$12.07K ₿7.24	$282.2K ₿2.02K	$80.1K ₿529.52
7433	Andy on SOL ANDY	$0.00008464 ₿0.000000093	0.90	$80.08K ₿0	$0.00008475 ₿0.00000010	$0.00008339 ₿0.000000076	$20.58 ₿15.29	$80.08K ₿94.06	$80.08K ₿0
7443	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07179 ₿0.00000080	$0.06775 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7452	Mozaic MOZ	$0.000528 ₿0.00000067	-8.67	$79.49K ₿61.72	$0.000598 ₿0.00000070	$0.0005198 ₿0.00000065	$64.27 ₿0	$395.64K ₿615.45	$79.49K ₿61.72
7458	Floos FLS	$0.00008574	-2.08	$79.24K	$0.00008849 ₿0.	$0.00008563 ₿0.	$4.94 ₿0	$79.24K	$79.24K
7462	Tema TEMA	$0.00007896	-0.24	$78.1K	$0.00007975	$0.00007797	$54.14K	$78.1K	$78.1K
7466	Media Network MEDIA	$0.316 ₿0.00031	-0.21	$79.01K ₿77.71	$0.3176 ₿0.00031	$0.3153 ₿0.00030	$107.09 ₿4.05	$274.75K ₿270.22	$79.01K ₿77.71
7474	Holdcoin HOLD	$0.000007869	-1.24	$78.89K	$0.000008399	$0.000007209	$16.84K	$78.89K	$78.89K
7475	Obi PNut Kenobi OPK	$0.00007925	-2.30	$78.81K	$0.00008791	$0.00007855	$3.3	$78.81K	$78.81K
7485	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.40	$78.34K ₿18.55	$0.0003504 ₿0.000000084	$0.0003478 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7486	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7487	Kryptonite SEILOR	$0.0002137 ₿0.00000066	-5.02	$78.25K ₿223.37	$0.0002455 ₿0.00000072	$0.0002113 ₿0.00000063	$12.89K ₿2.14	$213.22K ₿660.86	$78.25K ₿223.37
7491	Nemo Sum NEMO	$0.0000842	-0.01	$77.93K	$0.00008475	$0.00008365	$37.65	$82.13K	$77.93K
7503	MAXX AI MXM	$0.0002282 ₿0.00000085	0.40	$81.22K ₿113.66	$0.0002394 ₿0.00000087	$0.0002254 ₿0.00000083	$218.82 ₿2.41	$236.5K ₿839.96	$81.22K ₿113.66
7511	Gaia Everworld GAIA	$0.0001825 ₿0.00000011	-0.75	$77.13K ₿46.42	$0.0001839 ₿0.00000011	$0.0001825 ₿0.00000010	$1.27 ₿0.61	$91.28K ₿56.48	$77.13K ₿46.42
7517	Kendu Inu KENDU	$0.00000007691	7.39	$76.81K	$0.00000008228	$0.00000006897	$4K	$76.81K	$76.81K
7525	Mittens MITTENS	$0.00007658	-0.87	$76.58K	$0.00007867	$0.00007517	$200.95	$76.58K	$76.58K
7530	Vega Protocol VEGA	$0.00123 ₿0.000011	21.29	$76.35K ₿728.14	$0.001234 ₿0.000012	$0.001012 ₿0.000011	$88.78 ₿12.23	$79.99K ₿776.29	$76.35K ₿728.14
7531	BUU BUU	$0.00007648	-5.58	$76.35K	$0.000081	$0.00007613	$790.11	$76.35K	$76.35K
7565	Ramses Exchange RAM	$0.001053 ₿0.0000022	-0.09	$74.81K ₿123.89	$0.001056 ₿0.0000024	$0.001035 ₿0.0000020	$38.29 ₿8.09	$889.31K ₿1.05K	$74.81K ₿123.89
7570	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7571	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7576	Scoutly AI SCOUT	$0.00007441	-2.75	$74.41K	$0.00007831	$0.0000741	$144.73K	$74.41K	$74.41K
7584	State of Mika by Virtuals STATE	$0.00007386	-4.88	$73.86K	$0.00007765	$0.00007297	$78.71	$73.86K	$73.86K
7587	coby COBY	$0.0000737	2.01	$73.71K	$0.00008299	$0.00007143	$1.33K	$73.71K	$73.71K
7592	Kamala Horris KAMA	$0.00007381	-5.25	$73.54K	$0.00008187	$0.00007323	$319.27	$73.54K	$73.54K
7602	Nile NILE	$0.01623 ₿0.000025	0	$73.11K ₿0	$0.01623 ₿0.000028	$0.01623 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7603	@DOGE @DOGE	$0.00007349	-2.29	$73.1K	$0.00008152	$0.00007284	$5.2	$73.1K	$73.1K
7607	Graviton GRAV	$0.00005639 ₿0.000000034	-2.82	$72.91K ₿30.68	$0.00005802 ₿0.000000035	$0.00005569 ₿0.000000034	$38.89 ₿0.08	$156K ₿90.67	$72.91K ₿30.68
7609	Super Useless Token SUT	$0.002135	-1.66	$72.88K	$0.00224	$0.002129	$91.67	$140.97K	$72.88K
7614	Deep Worm WORM	$0.0000725	-1.89	$72.49K	$0.00007451	$0.00007221	$131.2K	$72.49K	$72.49K
7629	COCO COIN COCO	$0.00000211	-1.50	$72.27K	$0.00000215	$0.000002099	$469.04	$72.27K	$72.27K
7642	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8184 ₿0.0000092	$0.7821 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7647	Sacabam SCB	$0.00000000178 ₿0.00000000000077	-0.97	$71.17K ₿30.73	$0.000000001809 ₿0.00000000000086	$0.000000001774 ₿0.00000000000075	$35.91K ₿2.96	$83.73K ₿36.15	$71.17K ₿30.73
7648	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03685 ₿0.00000041	$0.03584 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7649	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.02 ₿0.000011	$0.9169 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7650	Super Suiyan SUIYAN	$0.000007179	-3.92	$71.02K	$0.00000748	$0.000007179	$2.87	$71.85K	$71.02K
7663	BERF BERF	$0.0001681	0	$70.64K	$0	$0	$28.96	$70.64K	$70.64K
7666	NOOT (Ordinals) NOOT	$0.00007074 ₿0.000000053	7.73	$70.58K ₿54.55	$0.00007496 ₿0.000000078	$0.00006566 ₿0.000000030	$12.32K ₿9.88	$70.58K ₿54.55	$70.58K ₿54.55
7667	JAK JAK	$0.00007093	-2.34	$70.96K	$0.00007881	$0.00007051	$70.65	$70.96K	$70.96K
7677	Kintsugi KINT	$0.01895 ₿0.000016	-8.15	$71.2K ₿37.48	$0.02187 ₿0.000017	$0.01707 ₿0.000015	$11.59K ₿0.58	$192.64K ₿166.26	$71.2K ₿37.48
7678	Integritee TEER	$0.0176 ₿0.000010	-0.91	$70.05K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$122.86 ₿0.54	$176.09K ₿102.34	$70.05K ₿40.71
7679	Chainpal CPAL	$0.009182	-3.12	$70.12K	$0.00951	$0.009145	$1.01K	$91.94K	$70.12K
7682	EARLY Radix EARLY	$0.00006998	0.62	$69.98K	$0.0000703	$0.00006872	$217.95	$69.98K	$69.98K
7683	Zenlink Network ZLK	$0.001282 ₿0.00000033	0.47	$69.81K ₿18.01	$0.03544 ₿0.00000040	$0.001275 ₿0.00000032	$11.54 ₿0.54	$91.55K ₿23.62	$69.81K ₿18.01
7685	Nothing VOID	$0.00006972	-2.58	$69.5K	$0.00007205	$0.00006891	$11.85K	$69.5K	$69.5K
7686	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007645 ₿0.000000086	$0.006736 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7688	PanoVerse PANO	$0.002484 ₿0.0000019	-0.13	$69.57K ₿53.64	$0.002493 ₿0.0000020	$0.002467 ₿0.0000018	$25.92 ₿0.28	$69.57K ₿53.64	$69.57K ₿53.64
7691	OraiDEX ORAIX	$0.000124 ₿0.00000025	-9.51	$69.45K ₿110.94	$0.0001371 ₿0.00000025	$0.000124 ₿0.00000024	$50.73 ₿3.69	$91.62K ₿187.87	$69.45K ₿110.94
7692	MAGA VP MVP	$0.001534	14.46	$69.44K	$0.001534	$0.001331	$6.48	$72.89K	$69.44K
7700	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4229 ₿0.0000047	$0.3218 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7704	MISATO MISATO	$0.00006912	-3.69	$69.03K	$0.00007312	$0.00006894	$913.31	$69.03K	$69.03K
7705	Burt BURT	$0.00006896	-10.78	$68.1K	$0.00008443	$0.00006689	$26.66K	$68.1K	$68.1K
7725	Peanut PNUT	$0.006818	0.15	$68.2K	$0.006832	$0.006781	$4.96	$68.2K	$68.2K
7727	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	-0.74	$68K ₿270.77	$0.000001069 ₿0.0000000054	$0.000001039 ₿0.0000000040	$378.02 ₿6.14	$68K ₿270.77	$68K ₿270.77
7750	MixMarvel MIX	$0.00000696 ₿0.000000045	-2.45	$67.22K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$25.83K ₿3.04	$69.22K ₿454.22	$67.22K ₿317.2
7751	기프토 GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.0348 ₿0.00000039	$0.03302 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7756	chaos and disorder CHAOS	$0.00006747	-2.21	$67.5K	$0.00007485	$0.00006695	$44.88	$67.5K	$67.5K
7761	Yel.Finance YEL	$0.0002384 ₿0.000000047	-28.71	$66.75K ₿12.41	$0.0003345 ₿0.000000048	$0.0001673 ₿0.000000046	$1.2K ₿0.02	$66.75K ₿18.82	$66.75K ₿12.41
7763	Zorro ZORRO	$0.00000669 ₿0.000000020	0.39	$66.85K ₿201.36	$0.00000671 ₿0.000000022	$0.000006649 ₿0.000000019	$10.59 ₿8.06	$66.85K ₿201.36	$66.85K ₿201.36
7767	Xing Xing XING	$0.00006747	0	$66.74K	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$66.74K	$66.74K
7777	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7778	Relend USDC REUSDC	$0.01745	0.02	$66.37K	$0.01745	$0.01743	$139.4	$66.37K	$66.37K
7779	DEEPSPACE DPS	$0.0009042 ₿0.00000088	0	$66.26K ₿50.69	$0.0009042 ₿0.00000090	$0.0009042 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7780	Bet more BET	$0.00006671	-5.44	$66.61K	$0.00007401	$0.0000653	$464.7	$66.61K	$66.61K
7781	Ducky DUCKY	$0.0000001573	5.29	$66.22K	$0.0000001589	$0.0000001484	$773.95	$66.22K	$66.22K
7785	Keyboard Cat KEYCAT	$0.00006624 ₿0.000000011	-1.83	$66.14K ₿0	$0.00007346 ₿0.000000017	$0.00006572 ₿0.000000011	$3.18 ₿1.29	$66.14K ₿12.37	$66.14K ₿0
7791	Chumbi Valley CHMB	$0.00000313 ₿0.0000000042	-10.72	$65.86K ₿83.06	$0.000003499 ₿0.0000000043	$0.000002889 ₿0.0000000041	$832.32 ₿2.69	$85.4K ₿125.08	$65.86K ₿83.06
7805	Subsocial SUB	$0.00007715 ₿0.000000074	-0.19	$65.24K ₿62.68	$0.00007744 ₿0.000000080	$0.000077 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7806	Gou GOU	$0.00006525	-1.35	$65.23K	$0.00006658	$0.00006488	$171.77	$65.23K	$65.23K
7811	NFTFI NFTFI	$0.0003412	-5.83	$64.99K	$0.0003821	$0.000309	$10.76K	$682.56K	$64.99K
7812	SANTA HAT SANTAHAT	$0.00006543	-8.48	$65.31K	$0.00007338	$0.00006504	$1.49K	$65.31K	$65.31K
7813	Nothing NOT	$0.000000001213	-3.62	$64.88K	$0.000000001271	$0.000000001209	$162.89	$107.97K	$64.88K
7819	Banana Tape Wall BTW	$0.00006469	-0.05	$64.66K	$0.00006524	$0.00006418	$3.27	$64.66K	$64.66K
7824	Enki ENKI	$0.00000006949	0.66	$64.57K	$0.00000007104	$0.00000006795	$5.04	$64.57K	$64.57K
7825	WaultSwap WEX	$0.000008579 ₿0.000000015	-0.76	$64.48K ₿115.71	$0.000008709 ₿0.000000015	$0.000008569 ₿0.000000015	$4.36 ₿0.17	$68.48K ₿122.88	$64.48K ₿115.71
7828	AKITA-BSC AKITA	$0.0002742	-1.45	$64.47K	$0.0002795	$0.0002737	$23.14	$64.47K	$64.47K
7829	Step Staked SOL STEPSOL	$141.3	-1.95	$64.44K	$145.43	$141.3	$39.24	$64.44K	$64.44K
7830	Pickle Finance PICKLE	$0.03698 ₿0.000028	5.09	$64.42K ₿40.57	$2.64 ₿0.000029	$2.34 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7832	CSI888 CSI	$0.0000721	-2.56	$64.04K	$0.00007425	$0.0000719	$28.02	$64.04K	$64.04K
7835	Lithium Finance LITH	$0.000007079 ₿0.000000024	0.25	$64.2K ₿146.33	$0.000007189 ₿0.000000027	$0.000006999 ₿0.000000024	$37.04 ₿9.4	$70.73K ₿245.66	$64.2K ₿146.33
7837	Connect CNCT	$0.0008034	0.29	$64.28K	$0.0008035	$0.0007983	$51.44	$80.35K	$64.28K
7856	Pochita v2 POCHITA	$0.00006383	0.01*	$63.84K	$0.00006383	$0.00006383	$13.15K	$63.84K	$63.84K
7857	Solana Swap SOS	$0.0000638	-6.37	$63.94K	$0.000071	$0.00006352	$796.65	$63.94K	$63.94K
7858	Doge Jones Industrial Average DJI	$0.00006407	-4.70	$63.05K	$0.00006988	$0.0000625	$560.44	$63.05K	$63.05K
7869	Slop SLOP	$0.00006381	-1.37	$63.84K	$0.00007079	$0.00006329	$402.7	$63.84K	$63.84K
7880	Ferrum Network FRM	$0.00022 ₿0.0000012	-5.17	$63.16K ₿332.64	$0.0002423 ₿0.0000012	$0.00022 ₿0.0000012	$51.86K ₿9.19	$131.39K ₿750.24	$63.16K ₿332.64
7882	Code Token CODE	$0.00000006239	0	$63.02K	$0	$0	$62.39	$63.02K	$63.02K
7892	Flat Earth FLAT	$0.00008312	-17.50	$62.75K	$0.0001087	$0.00008297	$11.46	$62.75K	$62.75K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}