33 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5070	littlemanyu MANYU	$0.0003271	-2.43	$326.83K	$0.0003429	$0.0003252	$140.28K	$326.83K	$326.83K
5073	Revest Finance RVST	$0.003576 ₿0.0000040	-0.57	$325.94K ₿344.64	$0.003605 ₿0.0000043	$0.003506 ₿0.0000040	$91.4 ₿2.24	$357.61K ₿402.27	$325.94K ₿344.64
5076	CrowdSwap CROWD	$0.0009756 ₿0.00000022	1.32	$325.37K ₿43.62	$0.001056 ₿0.00000023	$0.0009269 ₿0.00000022	$12.9K ₿0.32	$594.19K ₿137.74	$325.37K ₿43.62
5077	AGIX AGX	$0.003246 ₿0.0000077	-3.70	$325.25K ₿0	$0.003384 ₿0.0000081	$0.00325 ₿0.0000072	$760.09 ₿11.28	$325.25K ₿770.68	$325.25K ₿0
5078	WOOF Token WOOF	$0.00001815 ₿0.0000000016	-1.21	$324.87K ₿29.01	$0.00001838 ₿0.0000000017	$0.00001785 ₿0.0000000015	$2.39K ₿0.23	$324.87K ₿29.01	$324.87K ₿29.01
5080	Lendle LEND	$0.008978 ₿0.0000021	-3.09	$324.73K ₿0	$0.009296 ₿0.0000021	$0.008944 ₿0.0000020	$1.52K ₿0.01	$900.46K ₿59.97	$324.73K ₿0
5083	Bet more BET	$0.0003244	-16.21	$323.76K	$0.0003935	$0.0003194	$9.36K	$323.76K	$323.76K
5084	PanoVerse PANO	$0.01153 ₿0.0000019	-1.26	$323.6K ₿53.64	$0.01172 ₿0.0000020	$0.01154 ₿0.0000018	$112.71 ₿0.28	$323.6K ₿53.64	$323.6K ₿53.64
5085	AndyBlast ANDY	$0.003324 ₿0.0000025	-2.15	$323.99K ₿0	$0.003408 ₿0.0000033	$0.00331 ₿0.0000023	$182.58 ₿9.3	$323.99K ₿256.97	$323.99K ₿0
5087	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.01*	$323.53K ₿102.26	$1 ₿0.000014	$0.9949 ₿0.000014	$525.47 ₿10.6	$9M ₿128.33	$323.53K ₿102.26
5089	Feenix FEENIX	$0.000403	0.86	$322.8K	$0.0004079	$0.0003869	$7.96K	$322.8K	$322.8K
5092	Reboot GG	$0.001956 ₿0.00000098	-2.82	$321.93K ₿161.99	$0.002016 ₿0.0000011	$0.001948 ₿0.00000098	$611.4 ₿9.96	$1.96M ₿984.43	$321.93K ₿161.99
5094	LEDOG (DOG) DOG	$0.00000001534	79.71	$322.3K	$0.00000001537	$0.000000006287	$81.07K	$322.3K	$322.3K
5095	Good Morning! GM	$0.0003115	-8.38	$311.48K	$0.0003411	$0.0003114	$7.05K	$311.48K	$311.48K
5096	SunWukong SUNWUKONG	$0.0003233	0.46	$323.35K	$0.0003426	$0.0003159	$71.99K	$323.35K	$323.35K
5103	Sphere Finance SPHERE	$0.00004156 ₿0.0000000077	55.03	$318.88K ₿59.73	$0.00004623 ₿0.0000000082	$0.00002657 ₿0.0000000077	$2.72K ₿0.01	$372.59K ₿69.79	$318.88K ₿59.73
5115	Rawr XD	$0.0003207	-1.63	$315.35K	$0.0003354	$0.0003097	$6.9K	$315.35K	$315.35K
5117	FREEdom coin FREE	$0.00000003941 ₿0.0000000000035	-2.05	$315.28K ₿27.99	$0.00000004073 ₿0.0000000000037	$0.00000003826 ₿0.0000000000034	$177.9K ₿13.29	$315.28K ₿27.99	$315.28K ₿27.99
5119	Civilization CIV	$0.00108 ₿0.00000014	-0.08	$315.01K ₿41.94	$0.01547 ₿0.00000014	$0.01507 ₿0.00000014	$32.4 ₿0	$324K ₿43.14	$315.01K ₿41.94
5120	Ociswap OCI	$0.00691 ₿0.0000014	-0.69	$314.83K ₿0	$0.007052 ₿0.0000016	$0.006752 ₿0.0000014	$2.22K ₿0.01	$691.05K ₿148.69	$314.83K ₿0
5124	Deployyyyer DEPLOY	$0.0003167	-1.17	$313.45K	$0.0003219	$0.0003171	$217.63	$313.45K	$313.45K
5127	기프토 GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04179 ₿0.00000039	$0.03965 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5128	Reject Modernity ALPHA	$0.0003126	0.62	$312.82K	$0.0003164	$0.0002933	$3.92K	$312.82K	$312.82K
5129	Sonic Name Service SNS	$0.006148	-0.90	$313.63K	$0.006378	$0.00605	$493.12	$600.19K	$313.63K
5133	Bumper BUMP	$0.001589 ₿0.00000057	1.93	$310.98K ₿102.43	$0.06184 ₿0.00000058	$0.05973 ₿0.00000056	$1.29 ₿2.54	$397.29K ₿143.69	$310.98K ₿102.43
5134	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$27.78 ₿0.00026	$26.83 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5137	Aped APED	$0.3103 ₿0.0000058	1.12	$310.38K ₿0	$0.32 ₿0.0000058	$0.3052 ₿0.0000050	$55.87K ₿4.35	$310.38K ₿5.84	$310.38K ₿0
5141	Thumb THUMB	$0.001496	-0.34	$309.92K	$0.001517	$0.001447	$321.99	$309.92K	$309.92K
5144	SIZE SIZE	$0.0003171 ₿0.0000000020	-0.68	$308.64K ₿0	$0.0003214 ₿0.0000000021	$0.0003056 ₿0.0000000020	$792.54 ₿0.06	$308.64K ₿2.02	$308.64K ₿0
5145	MAXX AI MXM	$0.0009336 ₿0.00000085	-0.67	$308.48K ₿113.66	$0.0009446 ₿0.00000087	$0.0009175 ₿0.00000083	$6.03K ₿2.41	$922.89K ₿839.96	$308.48K ₿113.66
5147	VIP VIP	$0.000000000634 ₿0.00000000000025	2.73	$308.2K ₿0	$0.00000002766 ₿0.00000000000025	$0.00000002663 ₿0.00000000000025	$19.22 ₿0.06	$308.2K ₿259.58	$308.2K ₿0
5153	CSI888 CSI	$0.0003438	-9.58	$305.38K	$0.0003823	$0.0003028	$47.07K	$305.38K	$305.38K
5155	Wrapped eHMND (eHMND) WEHMND	$0.02504 ₿0.0000038	-0.51	$305.74K ₿0	$0.02517 ₿0.0000039	$0.02446 ₿0.0000038	$5.15K ₿0.24	$10.02M	$305.74K ₿0
5157	Skillful AI SKAI	$0.002692	-6.71	$305.25K	$0.00289	$0.002677	$74.37K	$2.69M	$305.25K
5159	Sanin Inu SANI	$0.0000003448 ₿0.000000000047	-2.26	$304.6K ₿42.39	$0.0000003539 ₿0.000000000053	$0.0000003451 ₿0.000000000047	$532.23 ₿0.3	$304.6K ₿42.39	$304.6K ₿42.39
5163	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.05	$304.28K ₿274.54	$1.01 ₿0.000014	$0.9961 ₿0.000014	$50.16K ₿20.71	$304.28K ₿274.54	$304.28K ₿274.54
5165	Linear LINA	$0.0000304 ₿0.00000018	0.16	$303.94K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.17K ₿133.06	$304.04K ₿1.89K	$303.94K ₿1.15K
5169	BitSong BTSG	$0.002516 ₿0.00000018	-2.06	$303.27K ₿21.57	$0.002584 ₿0.00000019	$0.002516 ₿0.00000018	$146.37 ₿0.01	$306.73K ₿22.77	$303.27K ₿21.57
5171	catownkimono COK	$0.0000003005	-2.68	$304.86K	$0.0000003087	$0.0000002985	$49.03K	$304.86K	$304.86K
5173	Starcoin STC	$0.0009237 ₿0.000000011	-1.94	$302.53K ₿3.72	$0.0009429 ₿0.000000012	$0.0009231 ₿0.000000011	$16.01K ₿0.25	$302.53K ₿3.72	$302.53K ₿3.72
5175	Synthesizer Dog SYNDOG	$0.000315	-8.32	$302.26K	$0.0003447	$0.0003154	$1.43K	$302.26K	$302.26K
5176	Unfettered Ecosystem SOULS	$0.0002751 ₿0.000000084	-10.48	$302.22K ₿70.27	$0.0003124 ₿0.000000087	$0.0002764 ₿0.000000082	$63.73K ₿4.36	$626.51K ₿191	$302.22K ₿70.27
5178	first reply SIRIUS	$0.0003122	-1.08	$301.75K	$0.0003168	$0.0003029	$1.02K	$301.75K	$301.75K
5181	Just a chill guy (ETH) CHILLGUY	$0.0003004	-3.33	$301.01K	$0.0003112	$0.0003008	$333.37	$301.01K	$301.01K
5186	SENSUS SENSUS	$0.000317	-7.56	$299.67K	$0.0003441	$0.0003166	$1.75K	$299.67K	$299.67K
5188	Shitcats SHATS	$0.000000001134	-8.81	$299.62K	$0.000000001314	$0.000000001134	$2.97K	$459.51K	$299.62K
5190	ArbiDoge ADOGE	$0.00000003728 ₿0.0000000000054	-1.53	$298.88K ₿43.67	$0.00000003814 ₿0.0000000000058	$0.00000003711 ₿0.0000000000051	$46.05 ₿0.75	$298.88K ₿43.67	$298.88K ₿43.67
5192	iCommunity ICOM	$0.004951 ₿0.00000017	30.95	$298.57K ₿0	$0.004951 ₿0.00000018	$0.00378 ₿0.00000017	$18.98 ₿0	$484.24K ₿17.75	$298.57K ₿0
5196	Universe.XYZ XYZ	$0.0004019 ₿0.0000000017	-3.87	$298.37K ₿1.3	$0.0004243 ₿0.0000000017	$0.000374 ₿0.0000000015	$1.19K ₿0	$456.17K ₿1.99	$298.37K ₿1.3
5200	MOE MOE	$0.0003132	-2.25	$297.57K	$0.0003215	$0.0003037	$197.9	$297.57K	$297.57K
5201	Plena PLENA	$0.0009779	-0.63	$297.49K	$0.0009872 ₿0.	$0.0009532 ₿0.	$42.06K ₿0	$1.47M	$297.49K
5202	Monavale MONA	$28.39 ₿0.0024	0.36	$296.89K ₿25.04	$29.3 ₿0.0025	$28.15 ₿0.0023	$10.98 ₿0.11	$320.85K ₿27.13	$296.89K ₿25.04
5203	Aiwithdaddyissues SHEGEN	$0.0002989	1.95	$298.85K	$0.0003062	$0.0002912	$221.67K	$298.85K	$298.85K
5210	Tetsuo Coin TETSUO	$0.0002902	-11.48	$294.39K	$0.0003342	$0.0002821	$67.35K	$294.39K	$294.39K
5225	SteakHut Finance STEAK	$0.1596 ₿0.000012	2.03	$289.98K ₿0	$0.1597 ₿0.000012	$0.156 ₿0.000012	$128.27 ₿0.06	$798.01K ₿26.18	$289.98K ₿0
5233	AI PIN AI	$0.003752 ₿0.0000015	-2.21	$288.66K ₿36.68	$0.003841 ₿0.0000017	$0.003756 ₿0.0000015	$75.66 ₿1.08	$375.91K ₿158.76	$288.66K ₿36.68
5244	Ripples RPLS	$0.00335	-2.42	$284.83K	$0.003434	$0.003113	$137.04	$335.09K	$284.83K
5245	Landwolf WOLF	$0.000000000677 ₿0.00000000000012	2.58	$284.64K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000642 ₿0.000000000000048	$2.47K ₿13.78	$284.64K	$284.64K ₿0
5246	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9317 ₿0.0000087	$0.872 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5250	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5258	Look bro LOOK	$0.0002835	-10.36	$283.5K	$0.0003186	$0.0002838	$6.61K	$283.5K	$283.5K
5260	DecentraWeb DWEB	$0.00562 ₿0.00000089	2.74	$283.1K ₿43.56	$0.005786 ₿0.00000098	$0.005434 ₿0.00000086	$722.65 ₿0.07	$560.01K ₿89.23	$283.1K ₿43.56
5261	Cryowar CWAR	$0.0009383 ₿0.00000039	-5.52	$282.69K ₿104.72	$0.000994 ₿0.00000041	$0.0009372 ₿0.00000038	$58K ₿0.9	$938.05K ₿392.34	$282.69K ₿104.72
5262	AngelBlock THOL	$0.00121 ₿0.00000068	-2.71	$282.42K ₿115.72	$0.07515 ₿0.00000070	$0.07137 ₿0.00000067	$10.39 ₿1.11	$484.22K ₿272.04	$282.42K ₿115.72
5266	meow meow meow meow MEOW	$0.000282	2.34	$283.84K	$0.000311	$0.0002616	$12.27K	$283.84K	$283.84K
5267	Orchai OCH	$0.04219 ₿0.000018	-4.21	$281.12K ₿68.62	$0.04448 ₿0.000021	$0.03757 ₿0.000018	$142.12K ₿8.42	$839.84K ₿378.91	$281.12K ₿68.62
5273	ARTH ARTH	$0.6358 ₿0.000028	-1.16	$279.71K ₿12.53	$0.6432	$0.6277	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5274	Marvin Inu MARVIN	$0.0000006643	4.15	$279.49K	$0.0000006661	$0.0000006289	$1.06K	$279.49K	$279.49K
5277	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5279	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001901 ₿0.000000017	$0.001769 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5281	Mind MND	$0.002848 ₿0.0000017	-12.58	$276.29K ₿174.68	$0.003313 ₿0.0000020	$0.002828 ₿0.0000017	$40.22K ₿1.47	$284.85K ₿179.43	$276.29K ₿174.68
5283	KI XKI	$0.000455 ₿0.00000013	0.74	$276.75K ₿70.95	$0.0004577 ₿0.00000013	$0.0004444 ₿0.00000012	$44.59 ₿0.02	$431.95K ₿123.94	$276.75K ₿70.95
5284	AvaCoach AVAC	$0.0003639	-0.56	$275.23K	$0.0003693	$0.00036	$2.43K	$363.92K	$275.23K
5286	Pochita POCHITA	$0.000275	-3.74	$275.05K	$0.0002883	$0.0002707	$320.42K	$275.05K	$275.05K
5287	Wombat WOMBAT	$0.00009493 ₿0.000000038	-19.23	$304.23K ₿123.69	$0.0001297 ₿0.000000042	$0.00008244 ₿0.000000037	$1.52K ₿3.17	$949.35K ₿385.98	$304.23K ₿123.69
5289	Cheese CHEESE	$0.0002746	9.56	$274.93K	$0.0002766	$0.0002435	$3.04K	$274.93K	$274.93K
5295	Krex KREX	$0.00001273	0.13	$267.42K	$0.00001277	$0.00001273	$26.71K	$267.42K	$267.42K
5296	Ton Cat TCAT	$0.000429	2.12	$273.32K	$0.00043	$0.0004158	$233.52	$273.32K	$273.32K
5297	MetaBeat $BEAT	$0.000525 ₿0.00000016	-19.86	$286.48K ₿65.86	$0.0006622 ₿0.00000016	$0.000522 ₿0.00000015	$75.39K ₿0.79	$826.35K ₿248.73	$286.48K ₿65.86
5299	Fortune Token FRTN	$0.001066 ₿0.00000049	-3.59	$273.01K ₿21.22	$0.001116 ₿0.00000050	$0.001066 ₿0.00000047	$1.81K ₿0.35	$1.06M ₿488.94	$273.01K ₿21.22
5302	Ethane C2H6	$0.2725 ₿0.000014	5.79	$273.04K ₿0	$0.2775 ₿0.000015	$0.2544 ₿0.000014	$1.19K ₿0.08	$273.04K ₿14.5	$273.04K ₿0
5308	TrenchAI TRENCHAI	$0.0002713	7.20	$271.27K	$0.0003331	$0.00024	$194.62K	$271.27K	$271.27K
5310	텐엑스페이토큰 PAY	$0.002295 ₿0.00000015	-1.05	$271.15K ₿18.07	$0.002319 ₿0.00000015	$0.001955 ₿0.00000014	$62.72 ₿0.06	$471K ₿31.4	$271.15K ₿18.07
5324	Virtu by Virtuals VIRTU	$0.0002681	4.35	$267.8K	$0.0002742	$0.0002534	$535.05	$267.8K	$267.8K
5325	DoctorX DRX	$0.00000132	0.61	$267.58K	$0.00000134	$0.00000126	$56.31K	$267.58K	$267.58K
5327	Shroom.Finance SHROOM	$0.0052 ₿0.00000086	-11.12	$267.24K ₿44.33	$0.005859 ₿0.00000087	$0.005038 ₿0.00000075	$30.28K ₿0.68	$340.94K ₿56.55	$267.24K ₿44.33
5332	Fire FIRE	$0.02821	-0.54	$266.36K	$0.02859	$0.02782	$44.44	$282.14K	$266.36K
5335	Cairo Bank CBANK	$0.08226 ₿0.000020	0.42	$265.38K ₿0	$0.08242 ₿0.000020	$0.08192 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5338	Stooges STOG	$0.00008839	-0.14	$265.19K	$0.00008933	$0.00008658	$56.3	$265.19K	$265.19K
5339	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5341	SANSHU! SANSHU!	$0.0002646 ₿0.000000094	0.73	$264.66K ₿94.67	$0.0002663 ₿0.000000096	$0.0002607 ₿0.000000094	$5.2 ₿0.01	$264.66K ₿94.67	$264.66K ₿94.67
5344	NALS NALS	$0.01256 ₿0.0000033	6.32	$262.67K ₿67.99	$0.01299 ₿0.0000037	$0.01121 ₿0.0000022	$70.47K ₿13.75	$262.67K ₿67.99	$262.67K ₿67.99
5345	Zeek Coin MEOW	$0.0000003271 ₿0.00000000027	-0.11	$263.59K ₿238.79	$0.0000003329 ₿0.00000000029	$0.0000003237 ₿0.00000000027	$76.75 ₿1.55	$327.15K ₿275.73	$263.59K ₿238.79
5348	coby COBY	$0.0002633	8.54	$263.19K	$0.0002747	$0.0002305	$15.55K	$263.19K	$263.19K
5352	NeoTech NEOT	$0.001054	-2.81	$263.72K	$0.001096	$0.001044	$12.58K	$263.72K	$263.72K
5361	Zynecoin ZYN	$0.007498 ₿0.0000046	1.67	$261.1K ₿158.71	$0.01038 ₿0.0000049	$0.007345 ₿0.0000034	$192.5K ₿2.87	$735.02K ₿451.7	$261.1K ₿158.71
5362	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5364	CADAI CADAI	$0.01797	-0.20	$260.63K	$0.01818	$0.01781	$4.66	$260.63K	$260.63K
5366	MYSTCL MYST	$37.3 ₿0.015	-1.30	$261.35K ₿0	$38.13 ₿0.018	$37.25 ₿0.014	$372.83 ₿2.56	$261.35K ₿101.44	$261.35K ₿0
5367	Polychain Monsters PMON	$0.04444 ₿0.0000088	-3.61	$260.21K ₿47.73	$0.0469 ₿0.0000090	$0.04439 ₿0.0000086	$8.19 ₿2.08	$386.04K ₿76.58	$260.21K ₿47.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}