33 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7025	ScarQuest SCAR	$0.0000405 ₿0.000000045	-2.05	$115.35K ₿107.8	$0.00004191 ₿0.000000049	$0.00004017 ₿0.000000044	$38.81 ₿2.96	$402.9K ₿451.66	$115.35K ₿107.8
7039	Archethic UCO	$0.0002749 ₿0.00000062	13.71	$114.27K ₿0	$0.06591 ₿0.00000064	$0.05588 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
7042	Cancer CANCER	$0.0001138	-4.04	$114.15K	$0.0001211	$0.0001131	$112.5	$114.15K	$114.15K
7047	Sakai Vault SAKAI	$0.03161 ₿0.000046	4.42	$113.63K ₿213.75	$0.03536 ₿0.000047	$0.03027 ₿0.000036	$9.54K ₿24.46	$252.95K ₿374.6	$113.63K ₿213.75
7048	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7049	Aquarius AQUARIUS	$0.0001132	-6.30	$113.52K	$0.0001219	$0.0001125	$161.75	$113.52K	$113.52K
7050	State of Mika by Virtuals STATE	$0.0001134	-4.91	$113.4K	$0.0001276	$0.0001129	$874.06	$113.4K	$113.4K
7051	NFTFI NFTFI	$0.0005936	-0.01*	$113.39K	$0.0005955	$0.0005934	$9.39K	$1.19M	$113.39K
7053	Scorpio SCORPIO	$0.0001129	-5.96	$113.2K	$0.00012	$0.0001122	$507.49	$113.2K	$113.2K
7054	Capricorn CAPRICORN	$0.0001128	-4.50	$113.09K	$0.0001192	$0.0001121	$215.3	$113.09K	$113.09K
7057	Sagittarius SAGIT	$0.0001125	-14.87	$112.79K	$0.0001321	$0.0001118	$1.79K	$112.79K	$112.79K
7058	Leo LEO	$0.0001124	-7.03	$112.78K	$0.0001212	$0.0001123	$317.07	$112.78K	$112.78K
7059	Koto KOTO	$0.0001126	-5.84	$112.74K	$0.0001234	$0.0001117	$791.42	$112.74K	$112.74K
7060	ChatGPT's Mascot CHATTY	$0.0001124	-5.18	$112.67K	$0.0001245	$0.0001124	$2.55K	$112.67K	$112.67K
7071	Nile NILE	$0.02412 ₿0.000025	14.64	$112.03K ₿0	$0.02509 ₿0.000028	$0.02046 ₿0.000023	$1.06K ₿2.06	$377.02K ₿129.7	$112.03K ₿0
7074	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-6.59	$111.94K ₿13.86	$0.6917 ₿0.0000068	$0.6409 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7078	Lucky Dog LUCKY	$0.00001425	-4.76	$111.68K	$0.00001501	$0.00001422	$2.7	$111.68K	$111.68K
7086	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.21 ₿0.0040	$393.01 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7088	Cheyenne CHEYENNE	$0.0001135	-7.18	$111.01K	$0.0001223	$0.0001125	$363.05	$111.01K	$111.01K
7089	Weird Medieval Memes WMM	$0.0001103	-3.56	$110.94K	$0.0001175	$0.0001094	$81.48	$110.94K	$110.94K
7097	Virgo VIRGO	$0.0001102	-7.63	$110.53K	$0.0001193	$0.0001095	$662.29	$110.53K	$110.53K
7103	Scrat SCRAT	$0.0011	0	$110.07K	$0	$0	$5.06	$110.07K	$110.07K
7106	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7108	Lemonrocks LEMON	$0.00011	-3.70	$109.84K	$0.0001154 ₿0.	$0.0001088 ₿0.	$1.83 ₿0	$109.84K	$109.84K
7110	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.75K ₿0	$0.00000282 ₿0.000000000027	$0.000002706 ₿0.000000000026	$50.06 ₿0.14	$109.75K ₿26.85	$109.75K ₿0
7112	AIMERICA UAI	$0.0001096	-1.52	$109.47K	$0.0001175	$0.0001096	$140.19	$109.47K	$109.47K
7120	Silly Goose GOO	$0.0001086 ₿0.000000084	2.10	$108.93K ₿83.78	$0.0001113 ₿0.00000010	$0.0001049 ₿0.000000080	$612.2 ₿1.75	$108.93K ₿83.78	$108.93K ₿83.78
7125	Florence Finance Medici FFM	$0.0005252 ₿0.0000011	-12.08	$108.61K ₿97.45	$0.0006051 ₿0.0000014	$0.0005229 ₿0.0000011	$20.28 ₿4.88	$525.23K ₿1.17K	$108.61K ₿97.45
7126	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7129	TurtSat TURT	$0.0001774 ₿0.00000027	-7.56	$108.33K ₿0	$0.0001986 ₿0.00000028	$0.0001712 ₿0.00000026	$134.41K ₿49.25	$108.33K	$108.33K ₿0
7130	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	2.79	$108.24K ₿9.28	$0.00000187 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$2.81K ₿0.12	$108.24K ₿9.28	$108.24K ₿9.28
7142	Krex KREX	$0.000005169	2.22	$107.01K	$0.000005219	$0.00000504	$30.74K	$107.01K	$107.01K
7144	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7145	Uniswap Protocol UNI	$0.0001068 ₿0.00022	-3.62	$106.72K ₿5.54K	$0.0001144 ₿0.	$0.0001057 ₿0.	$286.92 ₿0	$106.72K	$106.72K ₿5.54K
7148	Universal Basic Compute UBC	$0.0001065	-2.59	$106.61K	$0.0001134	$0.0001062	$194.43	$107.14K	$106.61K
7154	WEWECOIN WEWE	$0.00000106	1.95	$106.41K	$0.000001069	$0.000001019	$74.3	$106.41K	$106.41K
7156	Spacemesh $SMH	$0.001479 ₿0.000048	-13.15	$106.31K ₿0	$0.001959 ₿0.000050	$0.001471 ₿0.000046	$4.97K ₿10.88	$106.31K	$106.31K ₿0
7164	Metavault Trade MVX	$0.04229 ₿0.000033	-3.65	$105.63K ₿84.99	$0.04455 ₿0.000035	$0.04204 ₿0.000033	$139.01 ₿3.9	$168.16K ₿135.31	$105.63K ₿84.99
7167	Aether Games AEG	$0.0002325 ₿0.0000016	-2.12	$105.55K ₿124.47	$0.0002485 ₿0.0000017	$0.0002292 ₿0.0000016	$19.11K ₿3.1	$237.25K ₿1.65K	$105.55K ₿124.47
7176	LandRocker LRT	$0.00004494	7.25	$104.82K	$0.00004589	$0.00004189	$169.32	$449.43K	$104.82K
7189	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1462 ₿0.0000014	$0.09581 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7192	Rentible RNB	$0.01035 ₿0.0000011	8.51	$103.56K ₿12.04	$0.129 ₿0.0000012	$0.1127 ₿0.0000011	$78.56 ₿0.25	$103.56K ₿12.04	$103.56K ₿12.04
7196	BUU BUU	$0.0001034	-3.19	$103.3K	$0.0001093	$0.0001026	$190.62	$103.3K	$103.3K
7199	Smiling Dolphin MIHARU	$0.0001026	-3.04	$103.14K	$0.000109	$0.0001017	$59.19	$103.14K	$103.14K
7202	Aegis Ai AEGIS	$0.001029 ₿0.0000035	0.29	$102.96K ₿360.03	$0.001029 ₿0.0000038	$0.00102 ₿0.0000033	$2.21 ₿4.85	$102.96K ₿363.66	$102.96K ₿360.03
7207	Marine Moguls MOGUL	$38	-2.13	$102.69K	$40.16	$37.94	$748.46	$378.01K	$102.69K
7209	White Whale WHALE	$0.0001441 ₿0.00000041	1.49	$102.64K ₿174.13	$0.04221 ₿0.00000041	$0.04106 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7217	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7218	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006571 ₿0.00000000064	$0.00005106 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7219	CSI888 CSI	$0.000115	-0.88	$102.06K	$0.0001214	$0.0001117	$46.86	$102.06K	$102.06K
7220	Tema TEMA	$0.0001019	1.74	$102.05K	$0.0001022	$0.0001001	$53.4K	$102.05K	$102.05K
7224	Yel.Finance YEL	$0.0003624 ₿0.000000047	-0.85	$101.75K ₿12.41	$0.0004043 ₿0.000000048	$0.0003599 ₿0.000000046	$10.87 ₿0.02	$101.75K ₿18.82	$101.75K ₿12.41
7229	Dagknight Dog DOGK	$0.00004458	-1.22	$101.11K	$0.00004513	$0.00004433	$3.84K	$101.11K	$101.11K
7230	MollarsToken MOLLARS	$0.01451	0	$101.05K	$0	$0	$101.44	$119.91K	$101.05K
7231	markkacy KACY	$0.0001011	-3.02	$101.03K	$0.0001075	$0.0001	$720.49	$101.03K	$101.03K
7236	Orchai OCH	$0.01317 ₿0.000018	-8.77	$100.73K ₿68.62	$0.01742 ₿0.000021	$0.01302 ₿0.000018	$72.16 ₿8.42	$262.85K ₿378.91	$100.73K ₿68.62
7243	Umbrella Network UMB	$0.0002343 ₿0.00000049	3.74	$100.42K ₿188.92	$0.0002343 ₿0.00000050	$0.0001293 ₿0.00000045	$21.79 ₿4.04	$104.76K ₿190.28	$100.42K ₿188.92
7252	LEDOG (DOG) DOG	$0.000000004761	0.31	$100K	$0.000000005001	$0.000000004704	$39.42	$100K	$100K
7253	Matr1x Fire FIRE	$0.001497 ₿0.000015	7.79	$99.95K ₿141.09	$0.001589 ₿0.000016	$0.00134 ₿0.000015	$30.95K ₿172.71	$1.45M ₿2.76K	$99.95K ₿141.09
7259	Holograph HLG	$0.00006541	0.13	$99.77K	$0.00006574	$0.00006509	$9.43K	$652.92K	$99.77K
7265	Solana Swap SOS	$0.00009953	-9.61	$99.54K	$0.0001101	$0.00009903	$12.64K	$99.54K	$99.54K
7266	Fluffington FLUFFI	$0.00009898	-3.91	$99.5K	$0.0001059	$0.00009896	$16.79	$99.5K	$99.5K
7267	Linpuss LPUSS	$0.00009953	-1.25	$99.43K	$0.000108	$0.00009846	$1.05K	$99.43K	$99.43K
7271	Colon COLON	$0.0001011	-1.22	$99.23K	$0.0001023 ₿0.	$0.0001007 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7273	KDR KDR	$0.006562	-2.74	$99.09K	$0.007051	$0.00654	$114.25	$656.22K	$99.09K
7277	Hawk Tuah HAWKTUAH	$0.0001099	-2.66	$98.69K	$0.0001159	$0.0001069	$82.4K	$98.69K	$98.69K
7282	DecentraWeb DWEB	$0.001952 ₿0.00000089	3.61	$98.37K ₿43.56	$0.002023 ₿0.00000098	$0.001864 ₿0.00000086	$139.39 ₿0.07	$194.51K ₿89.23	$98.37K ₿43.56
7283	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04287 ₿0.00000042	$0.03679 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7293	Andy on SOL ANDY	$0.0001027 ₿0.000000093	-1.68	$97.52K ₿0	$0.000107 ₿0.00000010	$0.0001016 ₿0.000000076	$563.17 ₿15.29	$97.52K ₿94.06	$97.52K ₿0
7294	FECES FECES	$0.0001477	-4.24	$97.41K	$0.0001552	$0.0001478	$515.21	$110.87K	$97.41K
7297	Zack Morris ZACK	$0.0001121	-2.83	$97.31K	$0.0001186	$0.0001111	$19.2	$97.31K	$97.31K
7305	Jason Derulo JASON	$0.00009681	-14.00	$96.87K	$0.0001127	$0.00008187	$1.78K	$96.87K	$96.87K
7310	Badmad Robots METAL	$0.0001212 ₿0.00000073	-8.63	$96.32K ₿529.52	$0.0001326 ₿0.0000014	$0.0001204 ₿0.00000069	$10.47K ₿7.24	$339.36K ₿2.02K	$96.32K ₿529.52
7311	MAXX AI MXM	$0.0002821 ₿0.00000085	-2.68	$96.29K ₿113.66	$0.0002975 ₿0.00000087	$0.0002817 ₿0.00000083	$19.14 ₿2.41	$280.37K ₿839.96	$96.29K ₿113.66
7325	Obi PNut Kenobi OPK	$0.00009498	-4.12	$95.42K	$0.0001012	$0.00009417	$96.83	$95.42K	$95.42K
7328	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7329	Vector ETH VETH	$3,536.39 ₿0.049	0.29	$95.16K ₿287.38	$3,539.7 ₿0.050	$3,500.08 ₿0.049	$3.18 ₿2.44	$95.16K ₿287.38	$95.16K ₿287.38
7345	Chumbi Valley CHMB	$0.000004449 ₿0.0000000042	-1.57	$93.85K ₿83.06	$0.00000476 ₿0.0000000043	$0.000004449 ₿0.0000000041	$829.17 ₿2.69	$121.69K ₿125.08	$93.85K ₿83.06
7354	Xing Xing XING	$0.00009433	-7.40	$93.33K	$0.0001046 ₿0.	$0.00009352 ₿0.	$808.61 ₿0	$93.33K	$93.33K
7360	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7365	Ociswap OCI	$0.002037 ₿0.0000014	-0.76	$92.76K ₿0	$0.002071 ₿0.0000016	$0.002024 ₿0.0000014	$28.05 ₿0.01	$203.62K ₿148.69	$92.76K ₿0
7371	Gaia Everworld GAIA	$0.0002185 ₿0.00000011	1.57	$92.32K ₿46.42	$0.0002241 ₿0.00000011	$0.0002149 ₿0.00000010	$78.38 ₿0.61	$109.26K ₿56.48	$92.32K ₿46.42
7372	SENSUS SENSUS	$0.00009768	1.97	$92.22K	$0.00009778	$0.00009462	$12.16	$92.22K	$92.22K
7373	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008164 ₿0.000000080	$0.007388 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7374	Chainpal CPAL	$0.01209	-4.32	$92.17K	$0.01304	$0.01196	$81.06	$120.87K	$92.17K
7375	coby COBY	$0.00009194	-3.13	$92.14K	$0.00009747	$0.00009115	$154.23	$92.14K	$92.14K
7377	KLAUS KLAUS	$0.00009195	-3.68	$91.96K	$0.0000972	$0.000091	$524.29	$91.96K	$91.96K
7380	Giddy GIDDY	$0.00009181 ₿0.000000083	-1.04	$91.89K ₿83.16	$0.00009341 ₿0.000000083	$0.00009171 ₿0.000000081	$237.95 ₿0.19	$91.89K ₿83.16	$91.89K ₿83.16
7395	Strike STRIKE	$0.01602 ₿0.00019	9.40	$90.95K ₿919.03	$0.01683 ₿0.00019	$0.01451 ₿0.00018	$381.23 ₿11.18	$104.85K ₿1.27K	$90.95K ₿919.03
7401	AADex Finance ADE	$0.03623	1.47	$90.58K	$0.03628	$0.03542	$35.21	$362.32K	$90.58K
7409	DOGWIFHOOD WIF	$0.00009008 ₿0.00000010	3.03	$89.99K ₿109.22	$0.00009137 ₿0.00000011	$0.00008707 ₿0.00000010	$17.89 ₿10.76	$89.99K ₿109.22	$89.99K ₿109.22
7410	Rawr XD	$0.00009166	-9.16	$89.95K	$0.0001063	$0.00009097	$2.28K	$89.95K	$89.95K
7418	Sashimi SASHIMI	$0.0004002 ₿0.000000082	3.35	$89.54K ₿18.55	$0.0004011 ₿0.000000084	$0.0003851 ₿0.000000079	$1.31 ₿0.22	$91.16K ₿18.88	$89.54K ₿18.55
7421	1ART 1ART	$0.000284 ₿0.00000013	-0.70	$89.43K ₿30.77	$0.0002911 ₿0.	$0.0002818 ₿0.	$2.91 ₿0	$133.44K	$89.43K ₿30.77
7422	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.0223 ₿0.00000021	$0.02006 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7423	Spike SPIKE	$0.0000002257	-1.44	$89.31K	$0.0000002377	$0.0000002249	$36.13	$89.31K	$89.31K
7426	Deep Worm WORM	$0.00008867	-2.61	$89.07K	$0.0000931	$0.00008854	$210.64K	$89.07K	$89.07K
7435	Ozone Metaverse $OZONE	$0.00007996 ₿0.00000012	-7.45	$88.43K ₿0	$0.0000864 ₿0.00000012	$0.00007969 ₿0.00000011	$131 ₿9.92	$88.43K ₿36.78	$88.43K ₿0
7441	Connect CNCT	$0.001103	-2.42	$88.22K	$0.001175	$0.001089	$276.13	$110.27K	$88.22K
7448	@DOGE @DOGE	$0.00008784	-0.86	$87.81K	$0.00009412	$0.00008603	$2.1K	$87.81K	$87.81K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}