33 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7781	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$154.69	$69.67K	$69.67K
7787	Puffy PUFFY	$0.00000156	0	$69.51K	$0	$0	$4.8	$69.51K	$69.51K
7792	Banana Tape Wall BTW	$0.00006525	0.42	$69.31K	$0.00006954	$0.0000648	$1.9	$69.31K	$69.31K
7794	Xing Xing XING	$0.0000691	-5.59	$68.71K	$0.00007679 ₿0.	$0.00006883 ₿0.	$220.43 ₿0	$68.71K	$68.71K
7795	Bet more BET	$0.00006841	-7.38	$68.26K	$0.00007614	$0.00006805	$233.01	$68.26K	$68.26K
7797	Ferrum Network FRM	$0.0002303 ₿0.0000012	-3.98	$69.09K ₿332.64	$0.0002439 ₿0.0000012	$0.0002299 ₿0.0000012	$50.8K ₿9.19	$143.74K ₿750.24	$69.09K ₿332.64
7803	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01827 ₿0.00000018	$0.01667 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7831	Akuma Inu AKUMA	$0.0000001015	-12.34	$67.69K	$0.0000001158	$0.0000001	$5.26K	$67.69K	$67.69K
7832	Gou GOU	$0.00006763	1.71	$67.67K	$0.00006846	$0.00006546	$415.4	$67.67K	$67.67K
7834	Integritee TEER	$0.01699 ₿0.000010	-0.14	$67.6K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.61 ₿0.54	$169.93K ₿102.34	$67.6K ₿40.71
7842	Media Network MEDIA	$0.2697 ₿0.00031	-1.55	$67.44K ₿77.71	$0.2742 ₿0.00031	$0.2697 ₿0.00030	$339.41 ₿4.05	$234.5K ₿270.22	$67.44K ₿77.71
7843	CATS CATS	$0.0000001123	-23.01	$67.4K	$0.0000001469	$0.00000009486	$1.79K	$67.4K	$67.4K
7846	bitSmiley SMILE	$0.002718	8.31	$66.47K	$0.00394	$0.002028	$57.45K	$570.79K	$66.47K
7847	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08769 ₿0.00000090	$0.08428 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7850	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.11 ₿0.000011	$0.9981 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7853	KEKE Terminal KEKE	$0.00006658	0.30	$66.59K	$0.0000709 ₿0.	$0.00006574 ₿0.	$458.16 ₿0	$66.59K	$66.59K
7858	Nemo Sum NEMO	$0.00007205	-8.24	$66.93K	$0.00007862	$0.00007043	$1.81K	$70.53K	$66.93K
7859	Pickle Finance PICKLE	$0.03719 ₿0.000028	0.33	$66.92K ₿40.57	$0.03759 ₿0.000029	$0.03686 ₿0.000026	$20.6 ₿0.82	$131.52K ₿94.4	$66.92K ₿40.57
7861	NFTFI NFTFI	$0.0003507	3.06	$66.8K	$0.0003824	$0.0003403	$7.2K	$701.53K	$66.8K
7863	NumberGoUpTech TECH	$0.000001019 ₿0.0000000041	11.39	$66.72K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009026 ₿0.0000000040	$1.29K ₿6.14	$66.72K ₿270.77	$66.72K ₿270.77
7864	WaultSwap WEX	$0.000008869 ₿0.000000015	0.31	$66.69K ₿115.71	$0.00000896 ₿0.000000015	$0.00000876 ₿0.000000015	$17.44 ₿0.17	$70.82K ₿122.88	$66.69K ₿115.71
7877	Fluffington FLUFFI	$0.00006585	6.66	$66.17K	$0.00006669	$0.00006085	$229.18	$66.17K	$66.17K
7879	DOGWIFHOOD WIF	$0.00006619 ₿0.00000010	-9.87	$66.12K ₿109.22	$0.00007344 ₿0.00000011	$0.00006619 ₿0.00000010	$101.55 ₿10.76	$66.12K ₿109.22	$66.12K ₿109.22
7889	GUA GUA	$0.00001055	-3.14	$65.89K	$0.00001096	$0.00001042	$291.27	$65.89K	$65.89K
7891	Kendu Inu KENDU	$0.00000006589	-3.21	$65.9K	$0.00000006968	$0.00000006497	$569.94	$65.9K	$65.9K
7897	Zenlink Network ZLK	$0.001208 ₿0.00000033	0.28	$65.78K ₿18.01	$0.001234 ₿0.00000040	$0.001198 ₿0.00000032	$1.84 ₿0.54	$86.27K ₿23.62	$65.78K ₿18.01
7900	Relend USDC REUSDC	$0.01745	0.02	$65.72K	$0.01747	$0.01743	$139.4	$65.72K	$65.72K
7905	Ramses Exchange RAM	$0.0009106 ₿0.0000022	-0.15	$65.62K ₿123.89	$0.0009524 ₿0.0000024	$0.0008993 ₿0.0000020	$197.83 ₿8.09	$770.47K ₿1.05K	$65.62K ₿123.89
7914	sunpepe SUNPEPE	$0.00006538	0	$65.4K	$0	$0	$1.71	$65.4K	$65.4K
7920	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.000861 ₿0.0000000089	$0.0008218 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7924	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7927	Enki ENKI	$0.00000006877	-3.57	$63.9K	$0.00000007179	$0.0000000679	$36.54	$63.9K	$63.9K
7932	UpBots MBXN	$0.0001299 ₿0.000000028	-31.57	$64.98K ₿12.19	$0.0001899 ₿0.000000064	$0.0001299 ₿0.000000027	$11.46 ₿0	$64.98K ₿14.08	$64.98K ₿12.19
7934	Ethos Reserve Note ERN	$0.9677 ₿0.000014	0.11	$64.85K ₿31.04	$0.9751 ₿0.000014	$0.9567 ₿0.000013	$847.32 ₿1.46	$64.85K ₿31.05	$64.85K ₿31.04
7938	OraiDEX ORAIX	$0.0001156 ₿0.00000025	-1.09	$64.74K ₿110.94	$0.000126 ₿0.00000025	$0.0001151 ₿0.00000024	$69.9 ₿3.69	$85.4K ₿187.87	$64.74K ₿110.94
7942	Doge Jones Industrial Average DJI	$0.00006376	-3.94	$64.09K	$0.00006849	$0.00006352	$26.87	$64.09K	$64.09K
7949	Andy on SOL ANDY	$0.00006781 ₿0.000000093	-1.16	$64.15K ₿0	$0.00006983 ₿0.00000010	$0.00006744 ₿0.000000076	$38.57 ₿15.29	$64.15K ₿94.06	$64.15K ₿0
7959	JAK JAK	$0.00006334	-5.25	$63.31K	$0.00006823	$0.00006276	$112.91	$63.31K	$63.31K
7960	FOAM FOAM	$0.00006376 ₿0.00000061	6.47	$63.77K ₿219.53	$0.00006666 ₿0.00000063	$0.00005989 ₿0.00000061	$72.58 ₿0.01	$63.77K ₿617.77	$63.77K ₿219.53
7961	Subsocial SUB	$0.00007538 ₿0.000000074	-2.42	$63.76K ₿62.68	$0.00007847 ₿0.000000080	$0.00007422 ₿0.000000072	$1.51 ₿1.41	$75.74K ₿74.58	$63.76K ₿62.68
7966	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7969	BAKKT BAKKT	$0.00006289	-6.21	$62.81K	$0.00007147 ₿0.	$0.00006043 ₿0.	$1.17K ₿0	$62.81K	$62.81K
7970	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7984	RUNES•X•BITCOIN ✖	$0.0000002998	0.01*	$62.98K	$0.00000031	$0.0000002998	$51.27K	$62.98K	$62.98K
8006	Cellana Finance CELL	$0.0001799 ₿0.00000099	-0.14	$62.43K ₿0	$0.0001824 ₿0.0000010	$0.0001774 ₿0.00000098	$98.93 ₿14.39	$198.19K ₿1.02K	$62.43K ₿0
8007	Proteo DeFi PROTEO	$0.006232 ₿0.0000028	-4.71	$62.39K ₿20.47	$0.006602 ₿0.0000030	$0.006181 ₿0.0000028	$545.18 ₿3.26	$89.82K ₿31.59	$62.39K ₿20.47
8010	JailbreakMe JAIL	$0.00006234	0	$62.32K	$0.00006234	$0.00006234	$6.67	$62.32K	$62.32K
8012	Ton Inu TINU	$0.00006231 ₿0.000000098	5.51	$62.31K ₿98.63	$0.0000624 ₿0.00000011	$0.00005729 ₿0.000000058	$226.84 ₿7.37	$62.31K ₿98.63	$62.31K ₿98.63
8017	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04011 ₿0.00000041	$0.03902 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8036	Crypterium CRPT	$0.0007233 ₿0.00000080	0.15	$61.46K ₿68.09	$0.0007283 ₿0.00000080	$0.0007194 ₿0.00000076	$9.19 ₿3.11	$68.47K ₿75.97	$61.46K ₿68.09
8048	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8051	Mindscraft MINDS	$0.00006018	-1.78	$60.16K	$0.00006611	$0.0000236	$2.27K	$60.16K	$60.16K
8054	MAGA VP MVP	$0.001344	0.23	$60.84K	$0.00136	$0.001341	$1.73	$63.86K	$60.84K
8058	Blink Galaxy GQ	$0.0000076 ₿0.000000018	-2.07	$60.66K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$11.99K ₿36.37	$64.84K ₿122.07	$60.66K ₿117.23
8067	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8075	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8085	CatSolHat SOLCAT	$0.0008425	3.08	$59.21K	$0.0008528	$0.0008125	$303.66	$59.21K	$59.21K
8090	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8091	EQIFi EQX	$0.0001181 ₿0.00000012	5.80	$59.08K ₿45.17	$0.0001208 ₿0.00000013	$0.0001108 ₿0.00000012	$24.75 ₿3.79	$59.08K ₿64.34	$59.08K ₿45.17
8113	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002165 ₿0.000000022	$0.001911 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8124	Vainguard VAIN	$0.00005802	5.19	$58K	$0.00005929	$0.00005414	$792.75	$58K	$58K
8129	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06844 ₿0.00000070	$0.0634 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8137	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8141	Good Games Guild GGG	$0.001456 ₿0.0000015	-1.14	$57.63K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.45K ₿4.93	$144.07K ₿154.53	$57.63K ₿61.81
8149	PanoVerse PANO	$0.002049 ₿0.0000019	1.29	$57.4K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$294.62 ₿0.28	$57.4K ₿53.64	$57.4K ₿53.64
8154	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8157	Burt BURT	$0.00005725	0.98	$57.25K	$0.00005745	$0.00005669	$12.41K	$57.25K	$57.25K
8160	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8177	Baby BABY	$0.00000005891 ₿0.00000000071	-5.93	$56.51K ₿0	$0.0000000638 ₿0.00000000075	$0.00000005868 ₿0.00000000065	$149.13 ₿18.24	$58.1K ₿714.88	$56.51K ₿0
8188	DFX Finance DFX	$0.001291 ₿0.0000015	13.41	$56.27K ₿66.75	$0.001368 ₿0.0000015	$0.001138 ₿0.0000011	$907.26 ₿0.4	$129.12K ₿153.15	$56.27K ₿66.75
8196	brainrot ROT	$0.00005552	-3.54	$55.76K	$0.0000603	$0.0000553	$29.73	$55.76K	$55.76K
8207	Golden Kappa GKAPPA	$0.00000007141	0.03	$55.54K	$0.00000007278	$0.00000007099	$156.74	$55.54K	$55.54K
8208	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	0.48	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$3.48K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8210	Vega Protocol VEGA	$0.0008935 ₿0.000011	-0.17	$55.44K ₿728.14	$0.0009064 ₿0.000012	$0.0008819 ₿0.000011	$3.91 ₿12.23	$58.08K ₿776.29	$55.44K ₿728.14
8214	Kontos KOS	$0.0002898	-59.83	$55.3K	$0.0007216	$0.0002798	$17.05K	$289.89K	$55.3K
8233	Trump Mania TMANIA	$0.00005462	0	$54.63K	$0	$0	$9.14	$54.63K	$54.63K
8241	Agent Zero $WSB	$0.002592	-6.34	$54.44K	$0.002769	$0.002577	$701.72	$54.44K	$54.44K
8243	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8246	Tri Sigma TRISIG	$0.00005406	19.78	$54.06K	$0.000059	$0.00004402	$89.45K	$54.06K	$54.06K
8253	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8256	Dogecast DOGECAST	$0.00005381	-5.89	$53.81K	$0.00005737	$0.00005306	$1.22K	$53.81K	$53.81K
8258	Atua AI TUA	$0.00001074	-0.34	$53.72K	$0.00001097	$0.00001062	$13.76	$53.72K	$53.72K
8269	Vibing Cat VCAT	$0.04354 ₿0.000046	-3.85	$53.23K ₿0	$0.04666 ₿0.	$0.04354 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8277	Solordi SOLO	$0.0000529 ₿0.000000034	-0.78	$52.86K ₿34.68	$0.00005331 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8290	Umbrella Network UMB	$0.0001224 ₿0.00000049	-1.49	$52.53K ₿188.92	$0.0002115 ₿0.00000050	$0.0001206 ₿0.00000045	$182.61 ₿4.04	$54.79K ₿190.28	$52.53K ₿188.92
8316	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8318	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8328	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8329	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8336	Naitzsche NAI	$0.0000508	-3.91	$50.78K	$0.00005468	$0.00005034	$404.71	$50.78K	$50.78K
8344	Banana for Scale BANANA	$0.0000502	-5.72	$50.45K	$0.0000545	$0.00005	$187.31	$50.45K	$50.45K
8351	SANTA HAT SANTAHAT	$0.00005043	5.90	$50.3K	$0.00005126	$0.00004648	$947.46	$50.3K	$50.3K
8358	GOON GOON	$0.00005054	0	$50.54K	$0	$0	$68.13	$50.54K	$50.54K
8366	Gaga (Pepe) GAGA	$0.000000000119 ₿0.000000000000093	11.83	$50.25K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.28K ₿6.54	$50.25K ₿39.29	$50.25K ₿0
8375	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01536 ₿0.00000015	$0.01321 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8378	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00005994 ₿0.00000000062	$0.00005863 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8392	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.137 ₿0.0000014	$0.1341 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8397	Grizzly Honey GHNY	$0.03014 ₿0.000039	-1.65	$49.43K ₿52.04	$0.03073 ₿0.000039	$0.02986 ₿0.000037	$288.33 ₿0.25	$49.43K ₿52.04	$49.43K ₿52.04
8401	KOLZ KOLZ	$0.00000972	0.85	$51K	$0.00001057	$0.000009089	$104.51K	$92.32K	$51K
8412	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003745 ₿0.000000038	$0.003681 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}