$3.39T
Capitalizzazione totale
$66.1B
Volume totale
BTC 61.69%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1004 Sceptre Staked FLR  SFLR $0.02656
-1.15 $25.77M
$0.02758
$0.02651
$117.53K
$25.77M
$25.77M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1006 Alien Worlds  TLM $0.004412
₿0.00000033
-0.70 $25.8M
₿1.37K
$0.004475
₿0.00000036
$0.004307
₿0.00000033
$6.63M
₿155.6
$29.71M
₿2.12K
$25.8M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1009 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$461.4
₿0.0043
$444.21
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1011 GME (Ethereum)  GME $0.00006192
-2.90 $25.43M
$0.00006483
$0.00006127
$312.01K
$25.43M
$25.43M
Previsione del prezzo di GME (Ethereum)(gme)
1013 HERBCOIN  HERB $0.2745
-5.15 $25.34M
$0.2902
$0.2689
$2.78K
$27.45M
$25.34M
Previsione del prezzo di HERBCOIN(herb)
1015 Radio Caca  RACA $0.00006158
₿0.0000000045
-0.88 $25.29M
₿1.63K
$0.00006242
₿0.0000000047
$0.00006091
₿0.0000000045
$2.86M
₿155.93
$25.6M
₿1.94K
$25.29M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1017 Compound Dai  CDAI $0.0246
₿0.00000034
0.01* $25.18M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$78.09
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1021 Step Finance  STEP $0.07884
₿0.0000010
-1.16 $25.08M
₿394.64
$0.07989
₿0.0000010
$0.07797
₿0.0000010
$137.76K
₿0.51
$27.6M
₿660.3
$25.08M
₿394.64
Previsione del prezzo di Step Finance(step)
1022 Edge  EDGE $0.6122
₿0.0000022
-8.02 $25.04M
₿99.04
$0.6684
₿0.0000023
$0.6015
₿0.0000022
$38.22K
₿0.04
$36.58M
₿132.02
$25.04M
₿99.04
Previsione del prezzo di Edge(edge)
1024 NAVI Protocol  NAVX $0.04335
₿0.0000038
-0.42 $24.99M
₿385.2
$0.0442
₿0.0000040
$0.04118
₿0.0000038
$1.75M
₿208.67
$43.39M
₿3.9K
$24.99M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1026 Advertise Coin  ADCO $0.5546
₿0.000011
-0.58 $24.96M
₿505.41
$0.5616
₿0.000011
$0.5485
₿0.000011
$8.41K
₿0.17
$27.73M
₿561.56
$24.96M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1027 LUKSO  LYX $0.8173
₿0.000062
-1.75 $24.96M
₿1.89K
$0.8328
₿0.000063
$0.8133
₿0.000060
$196.25K
₿8.72
$34.42M
₿2.62K
$24.96M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1028 Neon  NEON $0.1039
₿0.000022
-0.93 $24.9M
₿1.27K
$0.1059
₿0.000023
$0.1037
₿0.000019
$766.14K
₿107.31
$103.99M
₿22.04K
$24.9M
₿1.27K
Previsione del prezzo di Neon(neon)
1029 Coinweb  CWEB $0.004091
₿0.00000016
-2.15 $24.85M
₿766.89
$0.004277
₿0.00000017
$0.004084
₿0.00000016
$176.79K
₿2.15
$31.06M
₿1.28K
$24.85M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1031 LimeWire  LMWR $0.07228
₿0.000019
0.15 $24.76M
₿1.1K
$0.07391
₿0.000020
$0.07084
₿0.000018
$1.1M
₿73.78
$45.76M
₿15.54K
$24.76M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1032 Automata  ATA $0.04201
₿0.0000033
0.29 $24.7M
₿1.65K
$0.04243
₿0.0000034
$0.04092
₿0.0000031
$2.95M
₿224.98
$42.03M
₿3.37K
$24.7M
₿1.65K
Previsione del prezzo di Automata(ata)
1033 Helium Mobile  MOBILE $0.0003069
₿0.000000041
-1.80 $24.69M
₿3.57K
$0.0003194
₿0.000000044
$0.0003055
₿0.000000040
$1.48M
₿77.31
$70.59M
₿9.46K
$24.69M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1034 Renzo  REZ $0.009379
₿0.0000055
-2.17 $24.68M
$0.009622
$0.009174
$8.16M
$93.77M
$24.68M
Previsione del prezzo di Renzo(rez)
1035 AhaToken  AHT $0.003724
₿0.00000013
-0.17 $24.66M
₿676.24
$0.003796
₿0.00000014
$0.003718
₿0.00000013
$110.09K
₿139.1
$28.8M
₿1.07K
$24.66M
₿676.24
Previsione del prezzo di AhaToken(aht)
1037 Dora Factory  DORA $0.02462
₿0.0000016
-1.32 $24.63M
₿1.65K
$0.02515
₿0.0000016
$0.02362
₿0.0000015
$931.56K
₿9.79
$24.63M
₿1.65K
$24.63M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1038 Magpie  MGP $0.05137
₿0.0000014
10.89 $24.58M
₿485.1
$0.05965
₿0.0000015
$0.04593
₿0.0000014
$705.7K
₿2.38
$51.37M
₿1.48K
$24.58M
₿485.1
Previsione del prezzo di Magpie(mgp)
1040 Minswap  MIN $0.01731
₿0.00000048
-6.13 $24.53M
₿549.59
$0.01861
₿0.00000051
$0.01673
₿0.00000048
$329.18K
₿0.79
$51.39M
₿1.45K
$24.53M
₿549.59
Previsione del prezzo di Minswap(min)
1045 Everscale  EVER $0.01229
₿0.00000048
-7.53 $24.41M
₿953.32
$0.01332
₿0.00000051
$0.01228
₿0.00000048
$336.18K
₿1.96
$26.03M
₿1.02K
$24.41M
₿953.32
Previsione del prezzo di Everscale(ever)
1046 DexTools  DEXT $0.3099
₿0.000013
1.30 $24.35M
₿1.17K
$0.3102
₿0.000013
$0.2813
₿0.000012
$46.6K
₿7.7
$37.37M
₿1.75K
$24.35M
₿1.17K
Previsione del prezzo di DexTools(dext)
1047 ORIGYN  OGY $0.00271
₿0.00000015
-2.43 $24.3M
₿0
$0.002811
₿0.00000016
$0.002678
₿0.00000015
$206.21K
₿3.26
$28.3M
$24.3M
₿0
Previsione del prezzo di ORIGYN(ogy)
1049 GXChain  GXC $0.3233
₿0.000036
2.90 $24.25M
₿2.71K
$0.3274
₿0.000040
$0.3138
₿0.0000069
$5.77K
₿1.15
$32.34M
₿3.61K
$24.25M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1051 Gyroscope GYD  GYD $0.9998
₿0.000014
0.14 $24.2M
₿295.39
$1
₿0.000014
$0.9973
₿0.000014
$366.24K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1052 CoinMetro  XCM $0.07997
₿0.0000012
-0.79 $24.17M
₿371.1
$0.08319
₿0.0000012
$0.0799
₿0.0000012
$160.79K
₿0.05
$25.5M
₿403.41
$24.17M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1057 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1058 Port3 Network  PORT3 $0.04784
₿0.0000032
-1.43 $23.9M
₿353.92
$0.04903
₿0.0000034
$0.04648
₿0.0000032
$3.41M
₿90.34
$47.82M
₿3.26K
$23.9M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1059 NEURALAI  NEURAL $2.38
₿0.000014
-9.48 $23.84M
₿0
$2.65
₿0.000016
$2.38
₿0.000010
$158.93K
₿9.18
$23.84M
₿153.26
$23.84M
₿0
Previsione del prezzo di NEURALAI(neural)
1060 BurnedFi  BURN $1.83
₿0.000091
-0.69 $23.83M
₿0
$1.9
₿0.000094
$1.81
₿0.000086
$210.17K
₿6.25
$23.83M
₿1.92K
$23.83M
₿0
Previsione del prezzo di BurnedFi(burn)
1063 Vulcan Forged  PYR $0.9928
₿0.000091
-2.11 $23.71M
₿2.17K
$1.02
₿0.000096
$0.9747
₿0.000090
$5.53M
₿105.65
$49.6M
₿4.55K
$23.71M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1064 Santos FC Fan Token  SANTOS $2.23
₿0.00010
2.12 $23.73M
₿576.33
$2.24
₿0.00010
$2.17
₿0.000098
$3.98M
₿53.64
$66.86M
₿3.12K
$23.73M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1066 Metacade  MCADE $0.01404
₿0.00000021
-7.36 $23.64M
₿370.05
$0.01535
₿0.00000023
$0.01384
₿0.00000017
$772.63K
₿8.26
$28.09M
₿421.43
$23.64M
₿370.05
Previsione del prezzo di Metacade(mcade)
1068 SideShift Token  XAI $0.158
₿0.0000027
0.30 $23.54M
₿360.39
$0.1592
₿0.0000027
$0.1573
₿0.0000026
$27.06K
₿0.14
$33.2M
₿568.86
$23.54M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1069 Laine Staked SOL  LAINESOL $180.4
₿0.0026
-0.25 $23.52M
₿351.19
$183.75
₿0.0028
$176.68
₿0.0026
$542.61
₿0
$23.52M
₿351.19
$23.52M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1072 Ultra  UOS $0.05263
₿0.0000032
1.34 $23.35M
₿1.22K
$0.05332
₿0.0000034
$0.05098
₿0.0000031
$1.17M
₿28.45
$52.57M
₿3.26K
$23.35M
₿1.22K
Previsione del prezzo di Ultra(uos)
1073 Mobox  MBOX $0.04665
₿0.0000060
-0.82 $23.31M
₿1.67K
$0.04747
₿0.0000061
$0.04527
₿0.0000059
$5.16M
₿151.62
$25.64M
₿2.36K
$23.31M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1075 Melon  MLN $7.76
₿0.00037
-0.18 $23.29M
₿546.84
$7.91
₿0.00041
$7.63
₿0.00035
$3.38M
₿388.91
$23.29M
₿1K
$23.29M
₿546.84
Previsione del prezzo di Melon(mln)
1078 Victoria VR  VR $0.002846
₿0.00000040
-2.54 $23.16M
₿2.57K
$0.002928
₿0.00000042
$0.002785
₿0.00000039
$5.41M
₿20.88
$47.8M
₿6.77K
$23.16M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1079 RETARDIO  RETARDIO $0.02315
₿0.00000024
0.93 $23.15M
₿246.79
$0.02443
₿0.00000028
$0.02043
₿0.00000020
$1.47M
₿4.93
$23.15M
₿246.79
$23.15M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1081 Phoenix  PHB $0.4496
₿0.000031
-0.97 $23.12M
₿1.56K
$0.459
₿0.000034
$0.4381
₿0.000031
$4.55M
₿119.2
$23.12M
₿1.56K
$23.12M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1082 Fractal Bitcoin  FB $0.4658
-0.31 $23.1M
$0.4747
$0.4553
$2.32M
$58.28M
$23.1M
Previsione del prezzo di Fractal Bitcoin(fb)
1083 Cloud  CLOUD $0.128
-0.72 $23.04M
$0.1313
$0.127
$3.41M
$128.01M
$23.04M
Previsione del prezzo di Cloud(cloud)
1084 Dego Finance  DEGO $1.09
₿0.000043
-0.43 $22.91M
₿234.01
$1.13
₿0.000045
$1.09
₿0.000042
$3.85M
₿75.2
$22.91M
₿647.31
$22.91M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1085 WaterNeuron  WTN $0.196
-4.53 $22.89M
$0.2075
$0.1957
$116.76
$22.89M
$22.89M
Previsione del prezzo di WaterNeuron(wtn)
1087 Electronic USD  EUSD $0.999
₿0.000014
0.18 $22.7M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$732.87K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1088 RAMP  RAMP $0.05508
₿0.0000018
23.16 $22.64M
₿762.76
$0.05553
₿0.0000020
$0.04424
₿0.0000018
$3.88
₿0.23
$55.09M
₿1.86K
$22.64M
₿762.76
Previsione del prezzo di RAMP(ramp)
1089 Kendu Inu  KENDU $0.00002277
₿0.000000000087
-11.25 $22.62M
₿0
$0.00002566
₿0.00000000011
$0.00002273
₿0.000000000085
$115.51K
₿2.11
$22.73M
₿87.62
$22.62M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1093 Sentinel Protocol  BOUNTY $0.0443
₿0.0000014
0.46 $22.41M
₿739.68
$0.04524
₿0.0000015
$0.04376
₿0.0000014
$174.73K
₿51.48
$22.41M
₿743.04
$22.41M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1096 Impossible Finance Launchpad  IDIA $0.02976
₿0.0000011
0.26 $22.28M
₿827.24
$0.02981
₿0.0000011
$0.02964
₿0.0000010
$335.79
₿1.17
$29.78M
₿1.11K
$22.28M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1098 Pikaboss  PIKA $0.00000005271
₿0.00000000000024
-0.50 $22.18M
₿103.39
$0.00000005329
₿0.00000000000024
$0.00000005237
₿0.00000000000024
$1.66K
₿0.91
$22.18M
₿103.39
$22.18M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1099 stake.link  SDL $0.378
₿0.0000077
1.68 $22.05M
₿111.98
$0.3799
₿0.0000078
$0.3569
₿0.0000076
$4.62K
₿0
$37.81M
₿769.09
$22.05M
₿111.98
Previsione del prezzo di stake.link(sdl)
1101 Cross The Ages  CTA $0.04429
17.85 $22.01M
$0.04977
$0.03758
$1.72M
$22.06M
$22.01M
Previsione del prezzo di Cross The Ages(cta)
1103 HOPR  HOPR $0.04192
₿0.0000019
3.01 $21.99M
₿855.33
$0.0431
₿0.0000020
$0.04039
₿0.0000019
$376.19K
₿10.24
$23.07M
₿880.4
$21.99M
₿855.33
Previsione del prezzo di HOPR(hopr)
1104 Gold DAO  GOLDAO $0.03104
-4.44 $21.98M
$0.03294
$0.03094
$3.3K
$30.84M
$21.98M
Previsione del prezzo di Gold DAO(goldao)
1105 Nakamoto Games  NAKA $0.3382
₿0.000027
-0.06 $21.98M
₿1.77K
$0.3422
₿0.000028
$0.3328
₿0.000026
$6.22M
₿393.83
$60.88M
₿4.91K
$21.98M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.05 $21.92M
$1
$0.9972
$1.4M
$21.92M
$21.92M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1110 agEUR  EURA $1.15
₿0.000015
0.25 $21.8M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$223.92K
₿19.45
$21.8M
₿272.47
$21.8M
₿272.47
Previsione del prezzo di agEUR(eura)
1112 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
-0.12 $21.67M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.04M
₿394.17
$21.67M
₿1.56K
$21.67M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1113 Zeta  ZEX $0.1153
-9.38 $21.66M
$0.1347
$0.1143
$2.14M
$115.34M
$21.66M
Previsione del prezzo di Zeta(zex)
1115 pSTAKE Finance  PSTAKE $0.04307
₿0.0000017
12.90 $21.55M
₿814.07
$0.04916
₿0.0000019
$0.03808
₿0.0000017
$8.07M
₿18.89
$21.55M
₿884.86
$21.55M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1118 GamerCoin  GHX $0.0306
₿0.0000024
1.27 $21.51M
₿1.55K
$0.03098
₿0.0000027
$0.0297
₿0.0000024
$539.53K
₿24.72
$24.73M
₿2K
$21.51M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1119 dYdX  ETHDYDX $0.5155
₿0.000043
-1.18 $21.48M
₿13.49K
$0.5256
₿0.000045
$0.5054
₿0.000043
$12.82M
₿825.9
$459.88M
₿22.51K
$21.48M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1121 DOVU  DOVU $0.002156
₿0.000000040
-6.34 $21.44M
₿333.14
$0.002312
₿0.000000043
$0.002074
₿0.000000039
$269.92K
₿2.36
$21.59M
₿402.18
$21.44M
₿333.14
Previsione del prezzo di DOVU(dovu)
1122 BXN  BXN $0.001379
₿0.000000095
-1.08 $21.42M
₿0
$0.001395
₿0.00000010
$0.001379
₿0.000000081
$1.01M
₿14.2
$68.97M
₿134.43K
$21.42M
₿0
Previsione del prezzo di BXN(bxn)
1123 Wanchain  WAN $0.1077
₿0.0000052
-0.99 $21.41M
₿1.04K
$0.1092
₿0.0000054
$0.1065
₿0.0000052
$1.78M
₿60.95
$22.65M
₿1.1K
$21.41M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1124 Ninja Squad Token  NST $2.57
₿0.000086
-3.46 $21.39M
₿0
$2.67
₿0.00010
$2.51
₿0.000067
$84.16K
₿46.35
$21.39M
₿175.04
$21.39M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1125 Guild of Guardians  GOG $0.0284
₿0.0000025
-0.43 $21.36M
₿1.42K
$0.02961
₿0.0000025
$0.02828
₿0.0000018
$743.43K
₿27.1
$28.41M
₿2.56K
$21.36M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1126 Poollotto.finance  PLT $1.34
₿0.000021
-0.67 $21.33M
₿320.3
$1.35
₿0.000021
$1.33
₿0.000020
$147.4
₿3.39
$25.85M
₿411.73
$21.33M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1127 Pups (Bitcoin)  PUPS $0.02176
-11.60 $21.2M
$0.02489
$0.02058
$244.47K
$21.2M
$21.2M
Previsione del prezzo di Pups (Bitcoin)(pups)
1128 Levana  LVN $0.02777
₿0.0000017
-9.40 $21.14M
₿66.97
$0.03167
₿0.0000017
$0.005254
₿0.0000016
$639.88K
₿39.57
$27.77M
₿1.75K
$21.14M
₿66.97
Previsione del prezzo di Levana(lvn)
1129 Games for a Living  GFAL $0.004022
₿0.00000050
2.36 $21.13M
₿805.22
$0.004052
₿0.00000052
$0.003919
₿0.00000048
$111.54K
₿9.09
$40.23M
₿5.1K
$21.13M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1131 League of Kingdoms  LOKA $0.05601
₿0.0000052
6.52 $20.98M
₿604.15
$0.05602
₿0.0000055
$0.05183
₿0.0000052
$5.85M
₿102.16
$28.03M
₿1.07K
$20.98M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1133 Sigma  SIGMA $0.02315
-5.84 $20.84M
$0.02458
$0.0214
$2.44M
$20.84M
$20.84M
Previsione del prezzo di Sigma(sigma)
1135 ThetaDrop  TDROP $0.001872
₿0.000000069
7.82 $20.68M
₿766.6
$0.002006
₿0.000000073
$0.001729
₿0.000000068
$2.13M
₿12.76
$20.68M
₿766.6
$20.68M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1136 Bella Protocol  BEL $0.2584
₿0.000031
0.15 $20.68M
₿1.88K
$0.2605
₿0.000038
$0.2504
₿0.000027
$3.47M
₿1.5K
$25.85M
₿3.16K
$20.68M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1137 Hanu Yokia  HANU $0.0000001377
₿0.0000000000040
-0.57 $20.64M
₿115.62
$0.0000001387
₿0.0000000000041
$0.0000001363
₿0.0000000000040
$115.42
₿0.01
$81.72M
₿2.43K
$20.64M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1138 Dexalot  ALOT $0.3623
₿0.0000096
-1.01 $20.58M
₿463.72
$0.366
₿0.0000097
$0.3597
₿0.0000091
$96.68K
₿2.85
$36.24M
₿967.58
$20.58M
₿463.72
Previsione del prezzo di Dexalot(alot)
1139 Alpha Finance  ALPHA $0.02198
₿0.0000024
0.37 $20.57M
₿2.1K
$0.02216
₿0.0000026
$0.02128
₿0.0000023
$4.68M
₿299.41
$21.99M
₿2.41K
$20.57M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1141 ARPA  ARPA $0.0208
₿0.0000014
6.82 $20.45M
₿1.43K
$0.02159
₿0.0000015
$0.01906
₿0.0000013
$36.32M
₿842.73
$41.63M
₿2.92K
$20.45M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1142 district0x  DNT $0.02705
₿0.0000010
-0.64 $20.48M
₿801.55
$0.02764
₿0.0000011
$0.0266
₿0.0000010
$22.35K
₿13.6
$27.27M
₿1.07K
$20.48M
₿801.55
Previsione del prezzo di district0x(dnt)
1143 Equilibria Finance ePENDLE  EPENDLE $2.42
₿0.000014
-0.64 $20.27M
₿0
$2.49
$2.41
$0
₿0.01
$20.27M
$20.27M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1144 Empyreal  EMP $67.56
₿0.00065
-9.15 $20.27M
₿195.42
$75.3
₿0.00067
$65.74
₿0.00065
$29.12K
₿0.51
$20.27M
₿195.42
$20.27M
₿195.42
Previsione del prezzo di Empyreal(emp)
1145 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.41 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$62.25K
₿1.5
$153.19M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1149 Orderly Network  ORDER $0.07375
-0.03 $20.08M
$0.07519
$0.07289
$3.54M
$73.76M
$20.08M
Previsione del prezzo di Orderly Network(order)
1150 SWEAT  SWEAT $0.002628
₿0.00000016
3.61 $20.04M
₿1.28K
$0.002683
₿0.00000017
$0.002527
₿0.00000016
$3.01M
₿109.19
$55.43M
₿3.55K
$20.04M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1154 Daddy Tate  DADDY $0.0333
-4.22 $19.98M
$0.03527
$0.03298
$1.14M
$19.98M
$19.98M
Previsione del prezzo di Daddy Tate(daddy)
1155 IDEX  IDEX $0.02095
₿0.0000012
0.81 $19.94M
₿1.01K
$0.02108
₿0.0000013
$0.0202
₿0.0000012
$2.58M
₿119.93
$20.95M
₿1.24K
$19.94M
₿1.01K
Previsione del prezzo di IDEX(idex)
1157 NKN  NKN $0.02524
₿0.0000025
-0.50 $19.93M
₿2K
$0.02557
₿0.0000027
$0.02471
₿0.0000025
$2.01M
₿202.15
$19.93M
₿2K
$19.93M
₿2K
Previsione del prezzo di NKN(nkn)
1159 Mango Markets  MNGO $0.01776
₿0.00000051
-1.72 $19.85M
₿666.43
$0.01809
₿0.00000051
$0.01761
₿0.00000032
$169.46
₿17.03
$88.82M
₿2.56K
$19.85M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1160 Pundi X  NPXS $0.00008391
₿0.0000000086
33.93 $19.85M
₿2.04K
$0.00008448
₿0.000000010
$0.00006081
₿0.0000000068
$262.2
₿0.15
$21.69M
₿2.23K
$19.85M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1162 StraitsX XUSD  XUSD $1
0.01 $19.8M
$1
$0.9997
$8.84M
$19.8M
$19.8M
Previsione del prezzo di StraitsX XUSD(xusd)
1163 GoGoPool ggAVAX  GGAVAX $21.21
₿0.00070
-1.49 $19.79M
₿0
$21.63
₿0.00071
$21.07
₿0.00069
$182.83K
₿0.03
$19.79M
$19.79M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1165 Alchemix  ALCX $8.12
₿0.00056
0.69 $19.73M
₿1.22K
$8.16
₿0.00058
$7.8
₿0.00049
$1.78M
₿419.86
$24.75M
₿1.62K
$19.73M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1166 Quickswap  QUICK $26.22
₿0.0011
-0.69 $19.73M
₿719.54
$26.67
₿0.0012
$25.87
₿0.0011
$14.64K
₿0.29
$26.22M
₿1.19K
$19.73M
₿719.54
Previsione del prezzo di Quickswap(quick)
1167 ApeX  APEX $0.2009
₿0.000046
-2.52 $19.71M
₿2.11K
$0.2101
₿0.000048
$0.2009
₿0.000045
$2.94M
₿1.6K
$100.72M
₿46.01K
$19.71M
₿2.11K
Previsione del prezzo di ApeX(apex)
1168 Quickswap  QUICK $0.02618
₿0.0000011
-0.73 $19.69M
₿693.1
$0.02659
₿0.0000011
$0.02576
₿0.0000011
$5.3M
₿60.39
$25M
₿1K
$19.69M
₿693.1
Previsione del prezzo di Quickswap(quick)
1170 Neuron  NRN $0.04596
-1.46 $19.58M
$0.04668
$0.0459
$259.96K
$45.98M
$19.58M
Previsione del prezzo di Neuron(nrn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui