$3.4T
Capitalizzazione totale
$66.26B
Volume totale
BTC 61.58%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1005 A Hunters Dream  CAW $0.000000041
₿0.0000000000015
0.42 $25.92M
₿986.9
$0.00000004118
₿0.0000000000016
$0.00000004027
₿0.0000000000015
$276.92K
₿34.07
$27.14M
₿1.03K
$25.92M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
1006 Covalent X Token  CXT $0.02798
-3.17 $26.02M
$0.02902
$0.02791
$1.74M
$27.99M
$26.02M
Previsione del prezzo di Covalent X Token(cxt)
1011 SaucerSwap  SAUCE $0.03142
₿0.0000017
-0.25 $25.89M
₿1.11K
$0.03155
₿0.0000018
$0.03092
₿0.0000017
$183.84K
₿27.61
$31.42M
₿1.79K
$25.89M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1013 Alien Worlds  TLM $0.00441
₿0.00000033
-0.22 $25.78M
₿1.37K
$0.00446
₿0.00000036
$0.004335
₿0.00000033
$6.5M
₿155.6
$29.7M
₿2.12K
$25.78M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1015 Step Finance  STEP $0.0809
₿0.0000010
2.32 $25.72M
₿394.64
$0.08166
₿0.0000010
$0.07747
₿0.0000010
$152.27K
₿0.51
$28.31M
₿660.3
$25.72M
₿394.64
Previsione del prezzo di Step Finance(step)
1017 Chainflip  FLIP $0.4021
₿0.000079
-1.14 $25.65M
₿1.87K
$0.4071
₿0.000080
$0.4021
₿0.000076
$443.86K
₿37.63
$38.4M
₿7.35K
$25.65M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1018 Sceptre Staked FLR  SFLR $0.02631
-1.14 $25.52M
$0.0268
$0.02623
$96.33K
$25.52M
$25.52M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1019 Magpie  MGP $0.05331
₿0.0000014
2.04 $25.51M
₿485.1
$0.05441
₿0.0000015
$0.05124
₿0.0000014
$324.3K
₿2.38
$53.31M
₿1.48K
$25.51M
₿485.1
Previsione del prezzo di Magpie(mgp)
1020 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$461.13
₿0.0043
$443.95
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1021 HERBCOIN  HERB $0.2758
-1.12 $25.46M
$0.286
$0.2679
$2.95K
$27.58M
$25.46M
Previsione del prezzo di HERBCOIN(herb)
1022 Radio Caca  RACA $0.00006208
₿0.0000000045
1.30 $25.48M
₿1.63K
$0.00006236
₿0.0000000047
$0.00006114
₿0.0000000045
$2.93M
₿155.93
$25.79M
₿1.94K
$25.48M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1024 Coinweb  CWEB $0.004154
₿0.00000016
0.12 $25.35M
₿766.89
$0.004193
₿0.00000017
$0.004006
₿0.00000016
$210.91K
₿2.15
$31.68M
₿1.28K
$25.35M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1028 Compound Dai  CDAI $0.0246
₿0.00000034
-0.01* $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$1.89K
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1029 Advertise Coin  ADCO $0.5595
₿0.000011
0.24 $25.19M
₿505.41
$0.562
₿0.000011
$0.5487
₿0.000011
$8.41K
₿0.17
$27.99M
₿561.56
$25.19M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1032 Everscale  EVER $0.01253
₿0.00000048
-0.40 $25.11M
₿953.32
$0.01267
₿0.00000051
$0.01224
₿0.00000048
$325.74K
₿1.96
$26.78M
₿1.02K
$25.11M
₿953.32
Previsione del prezzo di Everscale(ever)
1035 Neon  NEON $0.1041
₿0.000022
-0.31 $24.93M
₿1.27K
$0.1058
₿0.000023
$0.1033
₿0.000019
$832.04K
₿107.31
$104.11M
₿22.04K
$24.93M
₿1.27K
Previsione del prezzo di Neon(neon)
1037 Helium Mobile  MOBILE $0.0003106
₿0.000000041
-0.49 $24.89M
₿3.57K
$0.0003144
₿0.000000044
$0.0003026
₿0.000000040
$1.7M
₿77.31
$71.43M
₿9.46K
$24.89M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1038 Renzo  REZ $0.009405
₿0.0000055
-0.58 $24.77M
$0.009519
$0.009261
$7.56M
$94.14M
$24.77M
Previsione del prezzo di Renzo(rez)
1039 Minswap  MIN $0.01727
₿0.00000048
-0.04 $24.77M
₿549.59
$0.01758
₿0.00000051
$0.01703
₿0.00000048
$120.22K
₿0.79
$51.89M
₿1.45K
$24.77M
₿549.59
Previsione del prezzo di Minswap(min)
1041 Kendu Inu  KENDU $0.00002493
₿0.000000000087
2.48 $24.75M
₿0
$0.00002536
₿0.00000000011
$0.00002258
₿0.000000000085
$173.63K
₿2.11
$24.87M
₿87.62
$24.75M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1043 ORIGYN  OGY $0.002751
₿0.00000015
-0.04 $24.61M
₿0
$0.002774
₿0.00000016
$0.002675
₿0.00000015
$301.54K
₿3.26
$28.66M
$24.61M
₿0
Previsione del prezzo di ORIGYN(ogy)
1044 Laine Staked SOL  LAINESOL $188.49
₿0.0026
4.31 $24.57M
₿351.19
$190.17
₿0.0028
$179.29
₿0.0026
$1.05K
₿0
$24.57M
₿351.19
$24.57M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1045 AhaToken  AHT $0.003701
₿0.00000013
-0.50 $24.53M
₿676.24
$0.003796
₿0.00000014
$0.003701
₿0.00000013
$108K
₿139.1
$28.63M
₿1.07K
$24.53M
₿676.24
Previsione del prezzo di AhaToken(aht)
1046 Automata  ATA $0.0417
₿0.0000033
-0.51 $24.55M
₿1.65K
$0.04243
₿0.0000034
$0.04091
₿0.0000031
$2.78M
₿224.98
$41.77M
₿3.37K
$24.55M
₿1.65K
Previsione del prezzo di Automata(ata)
1047 NEURALAI  NEURAL $2.45
₿0.000014
-2.01 $24.5M
₿0
$2.57
₿0.000016
$2.38
₿0.000010
$211.05K
₿9.18
$24.5M
₿153.26
$24.5M
₿0
Previsione del prezzo di NEURALAI(neural)
1048 Cloud  CLOUD $0.1359
4.81 $24.43M
$0.1377
$0.1271
$5.37M
$135.74M
$24.43M
Previsione del prezzo di Cloud(cloud)
1050 NAVI Protocol  NAVX $0.04231
₿0.0000038
-1.23 $24.38M
₿385.2
$0.0442
₿0.0000040
$0.04228
₿0.0000038
$2.17M
₿208.67
$42.32M
₿3.9K
$24.38M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1054 GXChain  GXC $0.328
₿0.000036
4.16 $24.61M
₿2.71K
$0.3313
₿0.000040
$0.3149
₿0.0000069
$3.99K
₿1.15
$32.81M
₿3.61K
$24.61M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1055 Gyroscope GYD  GYD $1
₿0.000014
0.04 $24.2M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$263.47K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1056 LimeWire  LMWR $0.07056
₿0.000019
-2.46 $24.14M
₿1.1K
$0.07336
₿0.000020
$0.06963
₿0.000018
$1.47M
₿73.78
$44.61M
₿15.54K
$24.14M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1057 Edge  EDGE $0.5894
₿0.0000022
-4.93 $24.1M
₿99.04
$0.636
₿0.0000023
$0.5785
₿0.0000022
$68.72K
₿0.04
$35.21M
₿132.02
$24.1M
₿99.04
Previsione del prezzo di Edge(edge)
1059 Vulcan Forged  PYR $1
₿0.000091
-0.07 $23.95M
₿2.17K
$1.02
₿0.000096
$0.9835
₿0.000090
$5.95M
₿105.65
$50.11M
₿4.55K
$23.95M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1060 LUKSO  LYX $0.7861
₿0.000062
-3.61 $23.99M
₿1.89K
$0.8211
₿0.000063
$0.7841
₿0.000060
$231.89K
₿8.72
$33.09M
₿2.62K
$23.99M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1063 CoinMetro  XCM $0.07935
₿0.0000012
-4.59 $23.99M
₿371.1
$0.08319
₿0.0000012
$0.0789
₿0.0000012
$309.05K
₿0.05
$25.31M
₿403.41
$23.99M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1064 Metacade  MCADE $0.01417
₿0.00000021
2.20 $23.85M
₿370.05
$0.01418
₿0.00000023
$0.0138
₿0.00000017
$683.35K
₿8.26
$28.34M
₿421.43
$23.85M
₿370.05
Previsione del prezzo di Metacade(mcade)
1066 Victoria VR  VR $0.002923
₿0.00000040
3.78 $23.81M
₿2.57K
$0.002983
₿0.00000042
$0.002675
₿0.00000039
$4.88M
₿20.88
$49.13M
₿6.77K
$23.81M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1068 BurnedFi  BURN $1.84
₿0.000091
-1.31 $23.75M
₿0
$1.88
₿0.000094
$1.8
₿0.000086
$139.51K
₿6.25
$23.75M
₿1.92K
$23.75M
₿0
Previsione del prezzo di BurnedFi(burn)
1070 DexTools  DEXT $0.3032
₿0.000013
6.61 $23.73M
₿1.17K
$0.3112
₿0.000013
$0.2815
₿0.000012
$59.04K
₿7.7
$36.41M
₿1.75K
$23.73M
₿1.17K
Previsione del prezzo di DexTools(dext)
1071 Port3 Network  PORT3 $0.0473
₿0.0000032
-1.68 $23.66M
₿353.92
$0.04856
₿0.0000034
$0.04681
₿0.0000032
$4.18M
₿90.34
$47.34M
₿3.26K
$23.66M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1073 Santos FC Fan Token  SANTOS $2.21
₿0.00010
-1.05 $23.53M
₿576.33
$2.24
₿0.00010
$2.18
₿0.000098
$4.81M
₿53.64
$66.3M
₿3.12K
$23.53M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1074 SideShift Token  XAI $0.1578
₿0.0000027
-0.05 $23.5M
₿360.39
$0.1592
₿0.0000027
$0.1569
₿0.0000026
$57.44K
₿0.14
$33.14M
₿568.86
$23.5M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1075 WaterNeuron  WTN $0.2008
0.26 $23.48M
$0.2017
$0.1951
$23.16
$23.48M
$23.48M
Previsione del prezzo di WaterNeuron(wtn)
1079 Mobox  MBOX $0.04666
₿0.0000060
-0.42 $23.39M
₿1.67K
$0.04735
₿0.0000061
$0.04597
₿0.0000059
$4.61M
₿151.62
$25.73M
₿2.36K
$23.39M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1081 Fractal Bitcoin  FB $0.4663
-1.50 $23.17M
$0.4754
$0.4608
$2.35M
$58.44M
$23.17M
Previsione del prezzo di Fractal Bitcoin(fb)
1082 Melon  MLN $7.73
₿0.00037
0.37 $23.21M
₿546.84
$7.77
₿0.00041
$7.63
₿0.00035
$3.11M
₿388.91
$23.21M
₿1K
$23.21M
₿546.84
Previsione del prezzo di Melon(mln)
1084 Phoenix  PHB $0.4499
₿0.000031
-0.59 $23.17M
₿1.56K
$0.4564
₿0.000034
$0.4445
₿0.000031
$5.47M
₿119.2
$23.17M
₿1.56K
$23.17M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1085 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1087 Ultra  UOS $0.05174
₿0.0000032
0.88 $23.01M
₿1.22K
$0.05519
₿0.0000034
$0.05124
₿0.0000031
$1.58M
₿28.45
$51.79M
₿3.26K
$23.01M
₿1.22K
Previsione del prezzo di Ultra(uos)
1089 Gold DAO  GOLDAO $0.03194
0.10 $22.62M
$0.03217
$0.03075
$722.84
$31.74M
$22.62M
Previsione del prezzo di Gold DAO(goldao)
1091 Electronic USD  EUSD $0.9991
₿0.000014
0.01* $22.7M
₿322.2
$1
₿0.000014
$0.9933
₿0.000014
$428.62K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1095 Cross The Ages  CTA $0.04503
-5.02 $22.47M
$0.04825
$0.04301
$1.03M
$22.52M
$22.47M
Previsione del prezzo di Cross The Ages(cta)
1097 stake.link  SDL $0.3814
₿0.0000077
2.38 $22.24M
₿111.98
$0.384
₿0.0000078
$0.3725
₿0.0000076
$4.25K
₿0
$38.14M
₿769.09
$22.24M
₿111.98
Previsione del prezzo di stake.link(sdl)
1098 RAMP  RAMP $0.05436
₿0.0000018
20.35 $22.23M
₿762.76
$0.05553
₿0.0000020
$0.04501
₿0.0000018
$506.99
₿0.23
$54.1M
₿1.86K
$22.23M
₿762.76
Previsione del prezzo di RAMP(ramp)
1099 Impossible Finance Launchpad  IDIA $0.02966
₿0.0000011
-0.40 $22.2M
₿827.24
$0.02981
₿0.0000011
$0.02964
₿0.0000010
$1.11K
₿1.17
$29.66M
₿1.11K
$22.2M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1101 Dego Finance  DEGO $1.06
₿0.000043
-4.49 $22.18M
₿234.01
$1.11
₿0.000045
$1.04
₿0.000042
$3.25M
₿75.2
$22.18M
₿647.31
$22.18M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1102 Pikaboss  PIKA $0.00000005274
₿0.00000000000024
-0.51 $22.19M
₿103.39
$0.00000005329
₿0.00000000000024
$0.00000005209
₿0.00000000000024
$3.35K
₿0.91
$22.19M
₿103.39
$22.19M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1103 Nakamoto Games  NAKA $0.3411
₿0.000027
2.00 $22.18M
₿1.77K
$0.3459
₿0.000028
$0.3345
₿0.000026
$6.4M
₿393.83
$61.43M
₿4.91K
$22.18M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1107 Sentinel Protocol  BOUNTY $0.04377
₿0.0000014
-1.59 $21.94M
₿739.68
$0.04472
₿0.0000015
$0.04336
₿0.0000014
$141.49K
₿51.48
$21.94M
₿743.04
$21.94M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.05 $21.92M
$1
$0.9973
$813.24K
$21.92M
$21.92M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 Sigma  SIGMA $0.0243
4.51 $21.88M
$0.02582
$0.02232
$1.95M
$21.88M
$21.88M
Previsione del prezzo di Sigma(sigma)
1110 agEUR  EURA $1.16
₿0.000015
-0.10 $21.89M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$102.88K
₿19.45
$21.89M
₿272.47
$21.89M
₿272.47
Previsione del prezzo di agEUR(eura)
1111 Ninja Squad Token  NST $2.61
₿0.000086
3.11 $21.66M
₿0
$2.67
₿0.00010
$2.53
₿0.000067
$174.18K
₿46.35
$21.66M
₿175.04
$21.66M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1113 Wanchain  WAN $0.1091
₿0.0000052
1.16 $21.68M
₿1.04K
$0.1099
₿0.0000054
$0.1075
₿0.0000052
$2.08M
₿60.95
$22.93M
₿1.1K
$21.68M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1115 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
-0.90 $21.57M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.51M
₿394.17
$21.57M
₿1.56K
$21.57M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1117 dYdX  ETHDYDX $0.5158
₿0.000043
-0.83 $21.53M
₿13.49K
$0.5255
₿0.000045
$0.5072
₿0.000043
$13.62M
₿825.9
$460.93M
₿22.51K
$21.53M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1118 pSTAKE Finance  PSTAKE $0.04267
₿0.0000017
-3.20 $21.37M
₿814.07
$0.04535
₿0.0000019
$0.04195
₿0.0000017
$3.99M
₿18.89
$21.37M
₿884.86
$21.37M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1119 SWEAT  SWEAT $0.002816
₿0.00000016
8.32 $21.46M
₿1.28K
$0.003148
₿0.00000017
$0.002577
₿0.00000016
$9.27M
₿109.19
$59.33M
₿3.55K
$21.46M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1120 HOPR  HOPR $0.04091
₿0.0000019
0.51 $21.45M
₿855.33
$0.0431
₿0.0000020
$0.04065
₿0.0000019
$295.23K
₿10.24
$22.5M
₿880.4
$21.45M
₿855.33
Previsione del prezzo di HOPR(hopr)
1121 Guild of Guardians  GOG $0.02847
₿0.0000025
-0.57 $21.39M
₿1.42K
$0.02889
₿0.0000025
$0.02808
₿0.0000018
$467.24K
₿27.1
$28.45M
₿2.56K
$21.39M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1122 BXN  BXN $0.001376
₿0.000000095
-1.13 $21.37M
₿0
$0.001396
₿0.00000010
$0.001373
₿0.000000081
$831.27K
₿14.2
$68.8M
₿134.43K
$21.37M
₿0
Previsione del prezzo di BXN(bxn)
1124 GamerCoin  GHX $0.03031
₿0.0000024
1.32 $21.3M
₿1.55K
$0.03155
₿0.0000027
$0.02977
₿0.0000024
$641.04K
₿24.72
$24.48M
₿2K
$21.3M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1125 Zeta  ZEX $0.1131
-10.45 $21.3M
$0.1265
$0.11
$2M
$113.41M
$21.3M
Previsione del prezzo di Zeta(zex)
1126 Spectre AI  SPECTRE $2.13
₿0.000032
12.27 $21.27M
₿317
$2.26
₿0.000042
$1.83
₿0.000031
$585.64K
₿5.68
$21.27M
₿335.78
$21.27M
₿317
Previsione del prezzo di Spectre AI(spectre)
1127 Orderly Network  ORDER $0.07789
5.16 $21.29M
$0.07975
$0.07331
$5.99M
$78.18M
$21.29M
Previsione del prezzo di Orderly Network(order)
1128 Poollotto.finance  PLT $1.34
₿0.000021
-0.19 $21.23M
₿320.3
$1.34
₿0.000021
$1.32
₿0.000020
$67.71
₿3.39
$25.74M
₿411.73
$21.23M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1130 DOVU  DOVU $0.002123
₿0.000000040
-0.03 $21.08M
₿333.14
$0.002175
₿0.000000043
$0.002105
₿0.000000039
$229.9K
₿2.36
$21.23M
₿402.18
$21.08M
₿333.14
Previsione del prezzo di DOVU(dovu)
1131 Pups (Bitcoin)  PUPS $0.0217
1.82 $21.66M
$0.02208
$0.02058
$217.5K
$21.66M
$21.66M
Previsione del prezzo di Pups (Bitcoin)(pups)
1133 Games for a Living  GFAL $0.004
₿0.00000050
-0.24 $20.99M
₿805.22
$0.004036
₿0.00000052
$0.003963
₿0.00000048
$106.95K
₿9.09
$39.96M
₿5.1K
$20.99M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1136 Hanu Yokia  HANU $0.0000001394
₿0.0000000000040
1.35 $20.88M
₿115.62
$0.0000001396
₿0.0000000000041
$0.0000001369
₿0.0000000000040
$139.37
₿0.01
$82.71M
₿2.43K
$20.88M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1138 Dexalot  ALOT $0.3651
₿0.0000096
0.54 $20.73M
₿463.72
$0.3656
₿0.0000097
$0.3581
₿0.0000091
$95.64K
₿2.85
$36.51M
₿967.58
$20.73M
₿463.72
Previsione del prezzo di Dexalot(alot)
1141 Bella Protocol  BEL $0.2545
₿0.000031
-1.54 $20.42M
₿1.88K
$0.2598
₿0.000038
$0.2508
₿0.000027
$3.55M
₿1.5K
$25.52M
₿3.16K
$20.42M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1144 Alpha Finance  ALPHA $0.02181
₿0.0000024
-1.01 $20.39M
₿2.1K
$0.02226
₿0.0000026
$0.02145
₿0.0000023
$4.93M
₿299.41
$21.81M
₿2.41K
$20.39M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1146 League of Kingdoms  LOKA $0.05421
₿0.0000052
-0.69 $20.31M
₿604.15
$0.0565
₿0.0000055
$0.05307
₿0.0000052
$5.79M
₿102.16
$27.13M
₿1.07K
$20.31M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1147 michi  $MICHI $0.03642
6.32 $20.26M
$0.03792
$0.03316
$3.06M
$20.26M
$20.26M
Previsione del prezzo di michi($michi)
1148 Equilibria Finance ePENDLE  EPENDLE $2.42
₿0.000014
0 $20.28M
₿0
$2.42
$2.42
$0
₿0.01
$20.28M
$20.28M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1149 Empyreal  EMP $67.59
₿0.00065
-1.37 $20.34M
₿195.42
$68.95
₿0.00067
$63.4
₿0.00065
$149.47K
₿0.51
$20.34M
₿195.42
$20.34M
₿195.42
Previsione del prezzo di Empyreal(emp)
1150 MOOxMOO  MOOX $0.1535
₿0.0000022
0.44 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$60.45K
₿1.5
$153.19M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1151 Indigo Protocol  INDY $1.14
₿0.000036
6.64 $20.2M
₿404.77
$1.18
₿0.000039
$1.06
₿0.000036
$145.69K
₿3.74
$39.88M
₿1.29K
$20.2M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1152 Mango Markets  MNGO $0.01805
₿0.00000051
2.37 $20.18M
₿666.43
$0.01805
₿0.00000051
$0.01754
₿0.00000032
$210.89
₿17.03
$90.27M
₿2.56K
$20.18M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1154 district0x  DNT $0.02683
₿0.0000010
0.83 $20.16M
₿801.55
$0.02797
₿0.0000011
$0.0266
₿0.0000010
$52.15K
₿13.6
$26.84M
₿1.07K
$20.16M
₿801.55
Previsione del prezzo di district0x(dnt)
1156 ARPA  ARPA $0.0204
₿0.0000014
4.53 $20.04M
₿1.43K
$0.02181
₿0.0000015
$0.01941
₿0.0000013
$68.86M
₿842.73
$40.82M
₿2.92K
$20.04M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1160 NKN  NKN $0.02535
₿0.0000025
0.43 $19.98M
₿2K
$0.02584
₿0.0000027
$0.02504
₿0.0000025
$1.93M
₿202.15
$19.98M
₿2K
$19.98M
₿2K
Previsione del prezzo di NKN(nkn)
1161 Levana  LVN $0.02619
₿0.0000017
-3.63 $19.94M
₿66.97
$0.02844
₿0.0000017
$0.005518
₿0.0000016
$693.8K
₿39.57
$26.19M
₿1.75K
$19.94M
₿66.97
Previsione del prezzo di Levana(lvn)
1162 ThetaDrop  TDROP $0.001808
₿0.000000069
0.65 $19.98M
₿766.6
$0.002006
₿0.000000073
$0.00179
₿0.000000068
$1.9M
₿12.76
$19.98M
₿766.6
$19.98M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1163 StrikeCoin  STRX $0.02357
₿0.0000013
2.80 $19.95M
₿1.15K
$0.0236
₿0.0000014
$0.0216
₿0.0000013
$22.23K
₿16.98
$20.9M
₿1.21K
$19.95M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1164 Daddy Tate  DADDY $0.03321
-0.55 $19.95M
$0.03471
$0.03299
$1.05M
$19.95M
$19.95M
Previsione del prezzo di Daddy Tate(daddy)
1168 Quickswap  QUICK $26.29
₿0.0011
-0.41 $19.75M
₿719.54
$26.61
₿0.0012
$26.01
₿0.0011
$9.78K
₿0.29
$26.25M
₿1.19K
$19.75M
₿719.54
Previsione del prezzo di Quickswap(quick)
1169 Myro  $MYRO $0.01985
₿0.0000031
2.28 $19.85M
₿3.2K
$0.01985
₿0.0000034
$0.01899
₿0.0000031
$2.38M
₿356.84
$19.85M
₿3.2K
$19.85M
₿3.2K
Previsione del prezzo di Myro($myro)
1170 ApeX  APEX $0.2016
₿0.000046
-0.35 $19.74M
₿2.11K
$0.2231
₿0.000048
$0.2008
₿0.000045
$3.08M
₿1.6K
$100.86M
₿46.01K
$19.74M
₿2.11K
Previsione del prezzo di ApeX(apex)
1171 MATH  MATH $0.1068
₿0.0000087
10.64 $19.75M
₿1.5K
$0.1092
₿0.000011
$0.09633
₿0.0000042
$764.04K
₿1.1K
$21.42M
₿1.72K
$19.75M
₿1.5K
Previsione del prezzo di MATH(math)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui