$3.54T
Capitalizzazione totale
$128.23B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
977 A Hunters Dream  CAW $0.00000004608
₿0.0000000000015
-6.53 $29.33M
₿986.9
$0.00000004942
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.12M
₿34.07
$30.71M
₿1.03K
$29.33M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
979 Covalent X Token  CXT $0.03171
-6.86 $29.34M
$0.03431
$0.03133
$4.63M
$31.63M
$29.34M
Previsione del prezzo di Covalent X Token(cxt)
981 Minswap  MIN $0.02041
₿0.00000048
-2.61 $29.24M
₿549.59
$0.02125
₿0.00000051
$0.01995
₿0.00000048
$93.25K
₿0.79
$61.25M
₿1.45K
$29.24M
₿549.59
Previsione del prezzo di Minswap(min)
982 ankrETH  ANKRETH $3,290.83
₿0.058
-0.19 $29.22M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$70.07
₿0.61
$29.22M
₿1.04K
$29.22M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
983 Everscale  EVER $0.01467
₿0.00000048
-2.76 $29.15M
₿953.32
$0.01513
₿0.00000051
$0.0144
₿0.00000048
$409.4K
₿1.96
$31.09M
₿1.02K
$29.15M
₿953.32
Previsione del prezzo di Everscale(ever)
984 Alien Worlds  TLM $0.004994
₿0.00000033
-4.77 $29.19M
₿1.37K
$0.005244
₿0.00000036
$0.004939
₿0.00000033
$12.7M
₿155.6
$33.63M
₿2.12K
$29.19M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
987 Renzo  REZ $0.01103
₿0.0000055
-7.18 $29.11M
$0.01189
$0.01096
$11.17M
$110.62M
$29.11M
Previsione del prezzo di Renzo(rez)
989 SaucerSwap  SAUCE $0.03538
₿0.0000017
-3.47 $29.09M
₿1.11K
$0.03692
₿0.0000018
$0.03512
₿0.0000017
$4.66K
₿27.61
$35.36M
₿1.79K
$29.09M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
991 Radio Caca  RACA $0.00007043
₿0.0000000045
-2.38 $28.91M
₿1.63K
$0.00007399
₿0.0000000047
$0.0000704
₿0.0000000045
$5.8M
₿155.93
$29.27M
₿1.94K
$28.91M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
992 OHO Blockchain  OHO $0.001194
₿0.000000010
-1.26 $28.89M
₿265.16
$0.001213
₿0.000000011
$0.001189
₿0.000000010
$169.28K
₿22.1
$53.85M
₿494.42
$28.89M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
994 Automata  ATA $0.04913
₿0.0000033
-3.01 $28.96M
₿1.65K
$0.05134
₿0.0000034
$0.04849
₿0.0000031
$4.56M
₿224.98
$49.26M
₿3.37K
$28.96M
₿1.65K
Previsione del prezzo di Automata(ata)
995 Alpha Quark Token  AQT $1.08
₿0.000025
-1.28 $28.92M
₿685.38
$1.09
₿0.000025
$1.07
₿0.000025
$3.22M
₿45.39
$32.36M
₿767.78
$28.92M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
996 Coinweb  CWEB $0.004738
₿0.00000016
0.15 $28.86M
₿766.89
$0.004841
₿0.00000017
$0.004702
₿0.00000016
$177.09K
₿2.15
$36.11M
₿1.28K
$28.86M
₿766.89
Previsione del prezzo di Coinweb(cweb)
998 OmiseGO  OMG $0.2044
₿0.000013
-2.29 $28.87M
₿1.92K
$0.2117
₿0.000014
$0.2046
₿0.000013
$3.94M
₿279.22
$28.87M
₿1.92K
$28.87M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
999 Kendu Inu  KENDU $0.00002911
₿0.000000000087
5.87 $28.88M
₿0
$0.00003212
₿0.00000000011
$0.00002693
₿0.000000000085
$375.15K
₿2.11
$29.02M
₿87.62
$28.88M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1002 Chain-key Bitcoin  CKBTC $109,246
₿1.0076
-0.66 $28.51M
₿0
$110,850
₿1.015
$107,312
₿0.97
$83.97K
₿0.15
$28.51M
$28.51M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1004 Groestlcoin  GRS $0.3224
₿0.0000094
-1.06 $28.25M
₿805.4
$0.3265
₿0.0000098
$0.3208
₿0.0000094
$162.15K
₿47.71
$28.26M
₿997.01
$28.25M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1006 Aquarius  AQUA $0.0008517
₿0.000000015
2.45 $28.1M
₿343.35
$0.0008523
₿0.000000015
$0.0008258
₿0.000000014
$1.25M
₿2.36
$85.15M
₿1.54K
$28.1M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1007 Neon  NEON $0.1172
₿0.000022
0.01* $28.04M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.32M
₿107.31
$117.11M
₿22.04K
$28.04M
₿1.27K
Previsione del prezzo di Neon(neon)
1011 Mossland  MOC $0.06458
₿0.0000017
-1.71 $27.88M
₿715.01
$0.06597
₿0.0000017
$0.06456
₿0.0000017
$367.55K
₿32.73
$32.31M
₿866.7
$27.88M
₿715.01
Previsione del prezzo di Mossland(moc)
1014 WaterNeuron  WTN $0.2383
0.76 $27.84M
$0.2424
$0.2323
$463.81
$27.84M
$27.84M
Previsione del prezzo di WaterNeuron(wtn)
1015 LUKSO  LYX $0.9082
₿0.000062
3.44 $27.76M
₿1.89K
$0.909
₿0.000063
$0.8699
₿0.000060
$302.97K
₿8.72
$38.29M
₿2.62K
$27.76M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1016 LimeWire  LMWR $0.08163
₿0.000019
-1.66 $27.69M
₿1.1K
$0.08433
₿0.000020
$0.08143
₿0.000018
$3.08M
₿73.78
$51.68M
₿15.54K
$27.69M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1018 Metacade  MCADE $0.0164
₿0.00000021
0.29 $27.61M
₿370.05
$0.0166
₿0.00000023
$0.01627
₿0.00000017
$625.39K
₿8.26
$32.81M
₿421.43
$27.61M
₿370.05
Previsione del prezzo di Metacade(mcade)
1019 Advertise Coin  ADCO $0.6123
₿0.000011
-1.13 $27.5M
₿505.41
$0.6326
₿0.000011
$0.6056
₿0.000011
$8.9K
₿0.17
$30.55M
₿561.56
$27.5M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1020 miMatic  MIMATIC $0.9962
₿0.000012
-0.01 $27.46M
₿333.54
$0.9966
₿0.000012
$0.9949
₿0.000011
$4.58K
₿0.48
$301.23M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1021 HERBCOIN  HERB $0.2969
4.95 $27.41M
$0.311
$0.2829
$3.47K
$29.7M
$27.41M
Previsione del prezzo di HERBCOIN(herb)
1024 Nakamoto Games  NAKA $0.4154
₿0.000027
0.34 $26.97M
₿1.77K
$0.4281
₿0.000028
$0.3849
₿0.000026
$8.9M
₿393.83
$74.71M
₿4.91K
$26.97M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1026 Phoenix  PHB $0.5233
₿0.000031
-4.86 $26.9M
₿1.56K
$0.5506
₿0.000034
$0.5177
₿0.000031
$8.98M
₿119.2
$26.9M
₿1.56K
$26.9M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1027 Cloud  CLOUD $0.1493
19.10 $26.88M
$0.1593
$0.1242
$15.99M
$149.36M
$26.88M
Previsione del prezzo di Cloud(cloud)
1028 Chainflip  FLIP $0.4202
₿0.000079
0.22 $26.8M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$763.13K
₿37.63
$40.13M
₿7.35K
$26.8M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1029 Victoria VR  VR $0.00328
₿0.00000040
-3.76 $26.72M
₿2.57K
$0.003546
₿0.00000042
$0.003265
₿0.00000039
$3.41M
₿20.88
$55.13M
₿6.77K
$26.72M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1032 Mobox  MBOX $0.05322
₿0.0000060
-5.79 $26.56M
₿1.67K
$0.05665
₿0.0000061
$0.05233
₿0.0000059
$8.9M
₿151.62
$29.21M
₿2.36K
$26.56M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1034 Dora Factory  DORA $0.02632
₿0.0000016
-5.36 $26.41M
₿1.65K
$0.02789
₿0.0000016
$0.02623
₿0.0000015
$3.42M
₿9.79
$26.41M
₿1.65K
$26.41M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1035 Sceptre Staked FLR  SFLR $0.02709
1.10 $26.39M
$0.02813
$0.02652
$389.74K
$26.39M
$26.39M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1037 ORIGYN  OGY $0.002941
₿0.00000015
-3.27 $26.31M
₿0
$0.00311
₿0.00000016
$0.002871
₿0.00000015
$240.74K
₿3.26
$30.64M
$26.31M
₿0
Previsione del prezzo di ORIGYN(ogy)
1040 Laine Staked SOL  LAINESOL $199.94
₿0.0026
-2.25 $26.02M
₿351.19
$208.56
₿0.0028
$197.77
₿0.0026
$1.15K
₿0
$26.02M
₿351.19
$26.02M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1041 GXChain  GXC $0.3466
₿0.000036
-0.02 $26M
₿2.71K
$0.3561
₿0.000040
$0.3423
₿0.0000069
$3.67K
₿1.15
$34.66M
₿3.61K
$26M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1042 DexTools  DEXT $0.3337
₿0.000013
1.64 $26.08M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$63.89K
₿7.7
$40.01M
₿1.75K
$26.08M
₿1.17K
Previsione del prezzo di DexTools(dext)
1043 Empyreal  EMP $86.39
₿0.00065
-7.77 $25.95M
₿195.42
$95.12
₿0.00067
$85.49
₿0.00065
$125.67K
₿0.51
$25.95M
₿195.42
$25.95M
₿195.42
Previsione del prezzo di Empyreal(emp)
1044 NAVI Protocol  NAVX $0.04509
₿0.0000038
-10.96 $25.93M
₿385.2
$0.05104
₿0.0000040
$0.04463
₿0.0000038
$5.61M
₿208.67
$45.01M
₿3.9K
$25.93M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1045 AhaToken  AHT $0.003921
₿0.00000013
-0.42 $25.87M
₿676.24
$0.003976
₿0.00000014
$0.00391
₿0.00000013
$323.16K
₿139.1
$30.3M
₿1.07K
$25.87M
₿676.24
Previsione del prezzo di AhaToken(aht)
1046 Dego Finance  DEGO $1.23
₿0.000043
-2.29 $25.77M
₿234.01
$1.26
₿0.000045
$1.21
₿0.000042
$5.31M
₿75.2
$25.77M
₿647.31
$25.77M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1048 NATIX Network  NATIX $0.001181
-7.81 $25.76M
$0.001309
$0.001188
$1.1M
$120.2M
$25.76M
Previsione del prezzo di NATIX Network(natix)
1049 PinkSale  PINKSALE $257.06
₿0.0043
-0.33 $25.71M
₿437.63
$259.93
₿0.0043
$256.7
₿0.0042
$37.05
₿0.01
$25.71M
₿437.63
$25.71M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1050 Step Finance  STEP $0.08084
₿0.0000010
6.03 $25.71M
₿394.64
$0.08186
₿0.0000010
$0.07609
₿0.0000010
$194.17K
₿0.51
$28.29M
₿660.3
$25.71M
₿394.64
Previsione del prezzo di Step Finance(step)
1053 BurnedFi  BURN $1.94
₿0.000091
3.47 $24.81M
₿0
$2.01
₿0.000094
$1.86
₿0.000086
$794.36K
₿6.25
$24.81M
₿1.92K
$24.81M
₿0
Previsione del prezzo di BurnedFi(burn)
1055 Compound Dai  CDAI $0.02459
₿0.00000034
-0.04 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$217.55
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1056 Pikaboss  PIKA $0.00000005946
₿0.00000000000024
0.96 $25.02M
₿103.39
$0.00000006101
₿0.00000000000024
$0.00000005839
₿0.00000000000024
$8.98K
₿0.91
$25.02M
₿103.39
$25.02M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1057 Vulcan Forged  PYR $1.04
₿0.000091
-4.03 $24.96M
₿2.17K
$1.09
₿0.000096
$1.04
₿0.000090
$7.15M
₿105.65
$52.21M
₿4.55K
$24.96M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1059 Neutrino  XTN $0.25
₿0.00000065
822.29 $24.9M
₿48.76
$0.25
₿0.00000070
$0.02652
₿0.00000063
$0.25
₿0.37
$24.9M
₿48.76
$24.9M
₿48.76
Previsione del prezzo di Neutrino(xtn)
1060 Ninja Squad Token  NST $3
₿0.000086
-1.29 $24.88M
₿0
$3.13
₿0.00010
$2.98
₿0.000067
$184.42K
₿46.35
$24.88M
₿175.04
$24.88M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1062 Gold DAO  GOLDAO $0.03512
-3.09 $24.82M
$0.0371
$0.03412
$8.61K
$34.82M
$24.82M
Previsione del prezzo di Gold DAO(goldao)
1066 DOVU  DOVU $0.002473
₿0.000000040
-7.13 $24.7M
₿333.14
$0.002664
₿0.000000043
$0.002451
₿0.000000039
$103.44K
₿2.36
$24.88M
₿402.18
$24.7M
₿333.14
Previsione del prezzo di DOVU(dovu)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 PlatON Network  LAT $0.003776
₿0.00000026
-5.46 $24.79M
₿1.4K
$0.004019
₿0.00000027
$0.003655
₿0.00000024
$4.17M
₿114.15
$38.5M
₿2.69K
$24.79M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1071 Santos FC Fan Token  SANTOS $2.29
₿0.00010
-2.31 $24.41M
₿576.33
$2.36
₿0.00010
$2.29
₿0.000098
$2.54M
₿53.64
$68.78M
₿3.12K
$24.41M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1073 CoinMetro  XCM $0.08053
₿0.0000012
8.66 $24.34M
₿371.1
$0.08053
₿0.0000012
$0.07307
₿0.0000012
$196.48K
₿0.05
$25.7M
₿403.41
$24.34M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1075 Ultra  UOS $0.05469
₿0.0000032
-1.49 $24.3M
₿1.22K
$0.0556
₿0.0000034
$0.0543
₿0.0000031
$2.97M
₿28.45
$54.69M
₿3.26K
$24.3M
₿1.22K
Previsione del prezzo di Ultra(uos)
1077 Levana  LVN $0.03193
₿0.0000017
-5.52 $24.21M
₿66.97
$0.03392
₿0.0000017
$0.03121
₿0.0000016
$2.82M
₿39.57
$31.8M
₿1.75K
$24.21M
₿66.97
Previsione del prezzo di Levana(lvn)
1078 Gyroscope GYD  GYD $1
₿0.000014
0.05 $24.2M
₿295.39
$1
₿0.000014
$0.9969
₿0.000014
$562.17K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1079 Melon  MLN $8.05
₿0.00037
-2.10 $24.13M
₿546.84
$8.28
₿0.00041
$7.97
₿0.00035
$7.15M
₿388.91
$24.13M
₿1K
$24.13M
₿546.84
Previsione del prezzo di Melon(mln)
1080 dYdX  ETHDYDX $0.5742
₿0.000043
-5.85 $24.06M
₿13.49K
$0.6099
₿0.000045
$0.5727
₿0.000043
$33.75M
₿825.9
$512.28M
₿22.51K
$24.06M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1081 ApeX  APEX $0.2458
₿0.000046
-11.90 $24.05M
₿2.11K
$0.279
₿0.000048
$0.2384
₿0.000045
$5.69M
₿1.6K
$122.92M
₿46.01K
$24.05M
₿2.11K
Previsione del prezzo di ApeX(apex)
1084 ArbDoge AI  AIDOGE $0.000000000127
₿0.0000000000000083
-3.44 $23.85M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000125
₿0.0000000000000080
$6.57M
₿394.17
$23.85M
₿1.56K
$23.85M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03594
₿0.00000033
$0.03389
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Fractal Bitcoin  FB $0.482
-3.23 $23.79M
$0.5008
$0.4812
$1.65M
$60.2M
$23.79M
Previsione del prezzo di Fractal Bitcoin(fb)
1090 Spectre AI  SPECTRE $2.37
₿0.000032
-4.04 $23.63M
₿317
$2.5
₿0.000042
$2.36
₿0.000031
$509.47K
₿5.68
$23.63M
₿335.78
$23.63M
₿317
Previsione del prezzo di Spectre AI(spectre)
1091 SideShift Token  XAI $0.1584
₿0.0000027
0.11 $23.61M
₿360.39
$0.1598
₿0.0000027
$0.1573
₿0.0000026
$35.28K
₿0.14
$33.29M
₿568.86
$23.61M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1094 Wanchain  WAN $0.1187
₿0.0000052
-2.40 $23.51M
₿1.04K
$0.1223
₿0.0000054
$0.1176
₿0.0000052
$2.42M
₿60.95
$24.87M
₿1.1K
$23.51M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1095 Guild of Guardians  GOG $0.03161
₿0.0000025
-5.32 $23.51M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.5M
₿27.1
$31.6M
₿2.56K
$23.51M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1096 Equilibria Finance ePENDLE  EPENDLE $2.8
₿0.000014
7.38 $23.5M
₿0
$2.88
$2.61
$0
₿0.01
$23.5M
$23.5M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1097 Sentinel Protocol  BOUNTY $0.04639
₿0.0000014
-1.04 $23.46M
₿739.68
$0.04712
₿0.0000015
$0.04632
₿0.0000014
$337.64K
₿51.48
$23.46M
₿743.04
$23.46M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1098 Bella Protocol  BEL $0.293
₿0.000031
-5.18 $23.44M
₿1.88K
$0.309
₿0.000038
$0.2897
₿0.000027
$4.67M
₿1.5K
$29.3M
₿3.16K
$23.44M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1099 PaLM AI  PALM $0.3031
₿0.000012
-4.15 $23.38M
₿972.22
$0.3246
₿0.000013
$0.3024
₿0.000012
$85.4K
₿17.56
$23.38M
₿972.22
$23.38M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1100 pSTAKE Finance  PSTAKE $0.04714
₿0.0000017
-5.54 $23.57M
₿814.07
$0.0502
₿0.0000019
$0.04526
₿0.0000017
$7.13M
₿18.89
$23.57M
₿884.86
$23.57M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1106 RETARDIO  RETARDIO $0.02328
₿0.00000024
-8.26 $23.22M
₿246.79
$0.02958
₿0.00000028
$0.0223
₿0.00000020
$3.25M
₿4.93
$23.22M
₿246.79
$23.22M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1110 Neuron  NRN $0.05401
-0.91 $23M
$0.05499
$0.05362
$353.94K
$53.99M
$23M
Previsione del prezzo di Neuron(nrn)
1111 Port3 Network  PORT3 $0.046
₿0.0000032
-4.27 $22.93M
₿353.92
$0.04923
₿0.0000034
$0.04531
₿0.0000032
$24.05M
₿90.34
$45.88M
₿3.26K
$22.93M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1112 Alpha Finance  ALPHA $0.02456
₿0.0000024
-5.38 $22.9M
₿2.1K
$0.02613
₿0.0000026
$0.02417
₿0.0000023
$7.15M
₿299.41
$24.49M
₿2.41K
$22.9M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1113 Dexalot  ALOT $0.403
₿0.0000096
-0.03 $22.89M
₿463.72
$0.4109
₿0.0000097
$0.4024
₿0.0000091
$218.29K
₿2.85
$40.3M
₿967.58
$22.89M
₿463.72
Previsione del prezzo di Dexalot(alot)
1114 Magpie  MGP $0.04787
₿0.0000014
-1.92 $22.88M
₿485.1
$0.04889
₿0.0000015
$0.04777
₿0.0000014
$37.9K
₿2.38
$47.8M
₿1.48K
$22.88M
₿485.1
Previsione del prezzo di Magpie(mgp)
1115 HOPR  HOPR $0.04357
₿0.0000019
-2.32 $22.85M
₿855.33
$0.04513
₿0.0000020
$0.04353
₿0.0000019
$288.2K
₿10.24
$23.97M
₿880.4
$22.85M
₿855.33
Previsione del prezzo di HOPR(hopr)
1118 Pups (Bitcoin)  PUPS $0.02262
-2.12 $22.78M
$0.02484
$0.02214
$256.21K
$22.78M
$22.78M
Previsione del prezzo di Pups (Bitcoin)(pups)
1119 Orderly Network  ORDER $0.08339
-3.89 $22.71M
$0.08689
$0.08308
$6.76M
$83.45M
$22.71M
Previsione del prezzo di Orderly Network(order)
1120 Electronic USD  EUSD $0.9993
₿0.000014
0.88 $22.71M
₿322.2
$1
₿0.000014
$0.9905
₿0.000014
$398.45K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1121 Impossible Finance Launchpad  IDIA $0.03035
₿0.0000011
-1.54 $22.7M
₿827.24
$0.03087
₿0.0000011
$0.0302
₿0.0000010
$7.83K
₿1.17
$30.33M
₿1.11K
$22.7M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1122 Poollotto.finance  PLT $1.43
₿0.000021
-2.15 $22.68M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$154.62
₿3.39
$27.49M
₿411.73
$22.68M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1125 stake.link  SDL $0.3878
₿0.0000077
-0.86 $22.61M
₿111.98
$0.4075
₿0.0000078
$0.3855
₿0.0000076
$3.68K
₿0
$38.73M
₿769.09
$22.61M
₿111.98
Previsione del prezzo di stake.link(sdl)
1127 NKN  NKN $0.02864
₿0.0000025
-4.97 $22.59M
₿2K
$0.03017
₿0.0000027
$0.02846
₿0.0000025
$2.73M
₿202.15
$22.59M
₿2K
$22.59M
₿2K
Previsione del prezzo di NKN(nkn)
1133 Gelato  GEL $0.08502
₿0.0000073
-0.14 $22.31M
₿1.76K
$0.0869
₿0.0000076
$0.08361
₿0.0000073
$334.12K
₿7.8
$35.81M
₿3.08K
$22.31M
₿1.76K
Previsione del prezzo di Gelato(gel)
1136 agEUR  EURA $1.15
₿0.000015
0.58 $22.12M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$678.9K
₿19.45
$22.12M
₿272.47
$22.12M
₿272.47
Previsione del prezzo di agEUR(eura)
1137 Artrade  ATR $0.01754
₿0.00000071
0.05 $22.11M
₿1.32K
$0.01855
₿0.00000086
$0.01747
₿0.00000067
$860.47K
₿18.04
$22.17M
₿1.32K
$22.11M
₿1.32K
Previsione del prezzo di Artrade(atr)
1138 Daddy Tate  DADDY $0.03685
-2.86 $22.1M
$0.0387
$0.03639
$1.17M
$22.1M
$22.1M
Previsione del prezzo di Daddy Tate(daddy)
1139 Myro  $MYRO $0.02203
₿0.0000031
-10.89 $22.03M
₿3.2K
$0.02473
₿0.0000034
$0.02193
₿0.0000031
$5.13M
₿356.84
$22.03M
₿3.2K
$22.03M
₿3.2K
Previsione del prezzo di Myro($myro)
1141 BXN  BXN $0.001415
₿0.000000095
0.10 $21.98M
₿0
$0.001427
₿0.00000010
$0.001366
₿0.000000081
$1M
₿14.2
$70.78M
₿134.43K
$21.98M
₿0
Previsione del prezzo di BXN(bxn)
1142 Alchemix  ALCX $9.03
₿0.00056
-5.72 $21.96M
₿1.22K
$9.58
₿0.00058
$8.98
₿0.00049
$2.09M
₿419.86
$27.54M
₿1.62K
$21.96M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1143 Hanu Yokia  HANU $0.0000001464
₿0.0000000000040
-1.42 $21.93M
₿115.62
$0.0000001509
₿0.0000000000041
$0.0000001463
₿0.0000000000040
$290.17
₿0.01
$86.87M
₿2.43K
$21.93M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1144 michi  $MICHI $0.03952
-0.42 $21.9M
$0.0452
$0.03815
$7.58M
$21.9M
$21.9M
Previsione del prezzo di michi($michi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui