Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$115.35B
Volume total
BTC 59.86%     ETH 7.87%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
906 Vulcan Forged  PYR $1.11
₿0.000091
5.38 $26.48M
₿2.17K
$1.11
₿0.000096
$1.02
₿0.000090
$7.87M
₿105.65
$55.4M
₿4.55K
$26.48M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
907 Bitcoin Wizards  WZRD $1.26
₿0.000024
2.25 $26.47M
₿0
$1.27
₿0.000049
$1.22
₿0.000012
$135.48K
₿20.93
$26.47M
₿523.95
$26.47M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
908 Alien Worlds  TLM $0.004574
₿0.00000033
-0.42 $26.42M
₿1.37K
$0.004789
₿0.00000036
$0.004433
₿0.00000033
$13.62M
₿155.6
$30.47M
₿2.12K
$26.42M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
909 Bytecoin  BCN $0.0001431
₿0.00000000048
11.27 $26.35M
₿88.35
$0.0001495
₿0.00000000048
$0.00002729
₿0.00000000046
$1.88K
₿0.25
$26.35M
₿88.38
$26.35M
₿88.35
Prévision du cours de Bytecoin (bcn)
910 WHY  WHY $0.00000006249
₿0.00000000000011
1.27 $26.29M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005995
₿0.00000000000011
$1.58M
₿0.71
$26.29M
₿48.36
$26.29M
₿0
Prévision du cours de WHY (why)
911 Hooked Protocol  HOOK $0.1107
₿0.000018
-1.29 $26.2M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.26M
₿180.11
$55.35M
₿9.25K
$26.2M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
912 GoGoPool  GGP $3.7
₿0.00020
-0.58 $26.29M
₿706.93
$3.88
₿0.00020
$3.65
₿0.00019
$7.36K
₿0.8
$71.72M
₿3.82K
$26.29M
₿706.93
Prévision du cours de GoGoPool (ggp)
914 Wrapped QUIL  QUIL $0.02902
2.78 $26.43M
$0.02935
$0.02704
$596.44K
$26.43M
$26.43M
Prévision du cours de Wrapped QUIL (quil)
915 Bitrise Token  BRISE $0.00000006601
₿0.0000000000029
0.83 $26.15M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$13.96M
₿31.31
$28.23M
₿1.25K
$26.15M
₿1.16K
Prévision du cours de Bitrise Token (brise)
916 NFPrompt  NFP $0.06094
₿0.0000093
1.35 $26M
₿0
$0.06175
₿0.000010
$0.0579
₿0.0000092
$3.53M
₿321.33
$60.98M
₿6.64K
$26M
₿0
Prévision du cours de NFPrompt (nfp)
917 Stader  SD $0.461
₿0.000014
-2.38 $25.97M
₿536.94
$0.481
₿0.000014
$0.4493
₿0.000013
$4.33M
₿16.63
$55.33M
₿2.14K
$25.97M
₿536.94
Prévision du cours de Stader (sd)
919 LimeWire  LMWR $0.07941
₿0.000019
8.15 $25.91M
₿1.1K
$0.08885
₿0.000020
$0.07273
₿0.000018
$3.21M
₿73.78
$50.28M
₿15.54K
$25.91M
₿1.1K
Prévision du cours de LimeWire (lmwr)
921 Taraxa  TARA $0.004843
₿0.00000014
-6.33 $25.84M
₿568.42
$0.005409
₿0.00000014
$0.004711
₿0.00000013
$690.67K
₿8.96
$51.91M
₿1.53K
$25.84M
₿568.42
Prévision du cours de Taraxa (tara)
922 ANyONe Protocol  ANYONE $0.323
₿0.000048
3.63 $25.83M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$226.27K
₿29.72
$32.32M
₿4.89K
$25.83M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
923 Aavegotchi  GHST $0.5038
₿0.000036
-2.44 $25.78M
₿1.88K
$0.5264
₿0.000039
$0.5031
₿0.000035
$7.94M
₿220.96
$26.58M
₿1.94K
$25.78M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
924 Stader MaticX  MATICX $0.2179
₿0.000014
-1.61 $25.79M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.86M
₿5.02
$25.79M
₿1.94K
$25.79M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
925 Alpha Quark Token  AQT $0.9594
₿0.000025
-1.98 $25.68M
₿685.38
$0.983
₿0.000025
$0.9343
₿0.000025
$2.64M
₿45.39
$28.74M
₿767.78
$25.68M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
927 Santos FC Fan Token  SANTOS $2.55
₿0.00010
2.45 $25.64M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$3.99M
₿53.64
$76.57M
₿3.12K
$25.64M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
928 Sai  SAI $9.55
₿0.00026
1.14 $25.66M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$52.7
₿0
$25.66M
₿720.5
$25.66M
₿720.5
Prévision du cours de Sai (sai)
929 Streamr XDATA  XDATA $0.03677
₿0.0000011
0.60 $25.65M
₿766.29
$0.03689
₿0.0000011
$0.01472
₿0.0000010
$6.72K
₿5.75
$36.33M
₿1.09K
$25.65M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
930 Mossland  MOC $0.05978
₿0.0000017
-0.69 $25.68M
₿715.01
$0.0625
₿0.0000017
$0.05915
₿0.0000017
$770.97K
₿32.73
$29.89M
₿866.7
$25.68M
₿715.01
Prévision du cours de Mossland (moc)
931 Step Finance  STEP $0.07991
₿0.0000010
-1.11 $25.43M
₿394.64
$0.08122
₿0.0000010
$0.07846
₿0.0000010
$39.4K
₿0.51
$27.99M
₿660.3
$25.43M
₿394.64
Prévision du cours de Step Finance (step)
932 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.4M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$104.62
₿0.07
$25.4M
₿1.03K
$25.4M
₿1.03K
Prévision du cours de Compound Dai (cdai)
933 Litentry  LIT $0.5617
₿0.000020
13.97 $25.38M
₿1.02K
$0.5672
₿0.000021
$0.4918
₿0.000020
$61.95K
₿41.35
$56.19M
₿2.05K
$25.38M
₿1.02K
Prévision du cours de Litentry (lit)
937 Chain-key Bitcoin  CKBTC $84,020
₿1.0076
1.50 $25.1M
₿0
$84,597
₿1.015
$81,580
₿0.97
$85.21K
₿0.15
$25.1M
$25.1M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
939 Token Pocket  TPT $0.007236
₿0.00000010
-1.34 $25.09M
₿348.65
$0.007347
₿0.00000010
$0.007129
₿0.000000096
$110.14K
₿1.46
$25.09M
₿348.65
$25.09M
₿348.65
Prévision du cours de Token Pocket (tpt)
940 Badger DAO  BADGER $1.25
₿0.000084
3.12 $24.83M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$11.52M
₿197.03
$26.16M
₿1.79K
$24.83M
₿1.7K
Prévision du cours de Badger DAO (badger)
941 TomoChain  VIC $0.2052
₿0.000013
0.61 $24.72M
₿1.35K
$0.2097
₿0.000014
$0.2002
₿0.000013
$2.11M
₿84.76
$43.08M
₿1.38K
$24.72M
₿1.35K
Prévision du cours de TomoChain (vic)
942 Groestlcoin  GRS $0.286
₿0.0000094
-0.50 $24.96M
₿805.4
$0.2907
₿0.0000098
$0.2809
₿0.0000094
$281.4K
₿47.71
$24.96M
₿997.01
$24.96M
₿805.4
Prévision du cours de Groestlcoin (grs)
944 XPLA  XPLA $0.03094
₿0.0000030
-1.20 $24.54M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$336.45K
₿1.42
$61.88M
₿6.2K
$24.54M
₿1.66K
Prévision du cours de XPLA (xpla)
945 Lista DAO  LISTA $0.1419
2.50 $24.53M
$0.1442
$0.136
$5M
$142M
$24.53M
Prévision du cours de Lista DAO (lista)
946 Mr. Miggles  MIGGLES $0.02554
2.99 $24.49M
$0.02689
$0.02474
$3.3M
$24.49M
$24.49M
Prévision du cours de Mr. Miggles (miggles)
947 Magic  MAGIC $0.08037
₿0.000014
-3.70 $24.48M
₿3.86K
$0.08366
₿0.000014
$0.07957
₿0.000013
$11.73M
₿857.34
$27.95M
₿4.99K
$24.48M
₿3.86K
Prévision du cours de Magic (magic)
948 Aergo  AERGO $0.0517
₿0.0000023
0.56 $24.43M
₿1.05K
$0.0536
₿0.0000024
$0.05058
₿0.0000023
$1.47M
₿27.23
$25.86M
₿1.18K
$24.43M
₿1.05K
Prévision du cours de Aergo (aergo)
949 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$373.48K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
950 Radiant Capital  RDNT $0.01991
₿0.0000043
-0.67 $24.11M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.64M
₿328.55
$29.89M
₿4.34K
$24.11M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
951 Electronic USD  EUSD $0.9965
₿0.000014
-0.42 $24.06M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$1.04M
₿6.75
$24.06M
₿322.2
$24.06M
₿322.2
Prévision du cours de Electronic USD (eusd)
952 VitaDAO  VITA $0.9348
₿0.000039
2.56 $23.89M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.92M
₿5.88
$25.47M
₿1.09K
$23.89M
₿1.04K
Prévision du cours de VitaDAO (vita)
954 Loom Network  LOOMOLD $0.02881
₿0.0000015
172.03 $24.03M
₿1.24K
$0.03638
₿0.0000015
$0.01047
₿0.0000014
$971.59K
₿7.75
$28.81M
₿1.49K
$24.03M
₿1.24K
Prévision du cours de Loom Network (loomold)
955 stake.link  SDL $0.4041
₿0.0000077
2.53 $23.61M
₿111.98
$0.4103
₿0.0000078
$0.3893
₿0.0000076
$1.26K
₿0
$40.42M
₿769.09
$23.61M
₿111.98
Prévision du cours de stake.link (sdl)
956 Vertex  VRTX $0.04826
₿0.0000037
-1.80 $23.69M
₿928.89
$0.04961
₿0.0000038
$0.04827
₿0.0000036
$1.26M
₿50.04
$48.24M
₿4.56K
$23.69M
₿928.89
Prévision du cours de Vertex (vrtx)
957 Aquarius  AQUA $0.0007075
₿0.000000015
0.52 $23.63M
₿343.35
$0.0007139
₿0.000000015
$0.0006917
₿0.000000014
$81.84K
₿2.36
$70.75M
₿1.54K
$23.63M
₿343.35
Prévision du cours de Aquarius (aqua)
959 OmniFlix Network  FLIX $0.05221
₿0.0000018
-7.75 $23.64M
₿0
$0.0568
₿0.0000021
$0.05133
₿0.0000016
$87.28K
₿1.89
$27.27M
₿743.86
$23.64M
₿0
Prévision du cours de OmniFlix Network (flix)
960 Ice Open Network  ICE $0.003446
₿0.000000062
12.00 $23.43M
₿410.29
$0.003533
₿0.000000064
$0.003069
₿0.000000061
$10.52M
₿360.15
$72.95M
₿1.31K
$23.43M
₿410.29
Prévision du cours de Ice Open Network (ice)
962 AhaToken  AHT $0.003742
₿0.00000013
-3.26 $23.39M
₿676.24
$0.003876
₿0.00000014
$0.00373
₿0.00000013
$400.27K
₿139.1
$29.05M
₿1.07K
$23.39M
₿676.24
Prévision du cours de AhaToken (aht)
963 PinkSale  PINKSALE $231.6
₿0.0043
0.06 $23.17M
₿437.63
$233.7
₿0.0043
$227.96
₿0.0042
$729.68
₿0.01
$23.17M
₿437.63
$23.17M
₿437.63
Prévision du cours de PinkSale (pinksale)
964 Orderly Network  ORDER $0.1004
-2.35 $23.16M
$0.1052
$0.09973
$11.99M
$100.44M
$23.16M
Prévision du cours de Orderly Network (order)
965 ankrETH  ANKRETH $2,157.22
₿0.058
1.19 $23.18M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$362.61
₿0.61
$23.18M
₿1.04K
$23.18M
₿1.04K
Prévision du cours de ankrETH (ankreth)
967 Spectral  SPEC $1.63
1.78 $23.06M
$1.7
$1.55
$7.42M
$163.5M
$23.06M
Prévision du cours de Spectral (spec)
968 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$0
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Prévision du cours de Mainframe (mft)
969 Pikaboss  PIKA $0.00000005457
₿0.00000000000024
-3.98 $22.99M
₿103.39
$0.00000005702
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$21.7K
₿0.91
$22.99M
₿103.39
$22.99M
₿103.39
Prévision du cours de Pikaboss (pika)
971 ARPA  ARPA $0.02334
₿0.0000014
0.70 $22.93M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.19M
₿842.73
$46.69M
₿2.92K
$22.93M
₿1.43K
Prévision du cours de ARPA (arpa)
974 Star Atlas  ATLAS $0.001215
₿0.00000010
0.09 $22.72M
₿1.63K
$0.001289
₿0.00000010
$0.0012
₿0.00000010
$1.29M
₿25.07
$43.75M
₿3.77K
$22.72M
₿1.63K
Prévision du cours de Star Atlas (atlas)
975 Mobox  MBOX $0.05337
₿0.0000060
-0.53 $22.7M
₿1.67K
$0.054
₿0.0000061
$0.05128
₿0.0000059
$8.94M
₿151.62
$29.38M
₿2.36K
$22.7M
₿1.67K
Prévision du cours de Mobox (mbox)
976 LandWolf  WOLF $0.00002521
-3.28 $22.75M
$0.00002805
$0.00002506
$2.76M
$22.75M
$22.75M
Prévision du cours de LandWolf (wolf)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02608
₿0.00000031
$0.02473
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
977 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
-0.02 $22.6M
$1
$0.9947
$1.26M
$22.6M
$22.6M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
978 Daddy Tate  DADDY $0.03762
2.25 $22.59M
$0.03897
$0.03636
$1.41M
$22.59M
$22.59M
Prévision du cours de Daddy Tate (daddy)
979 Pocket Network  POKT $0.01136
₿0.0000033
1.82 $22.32M
₿5.59K
$0.01153
₿0.0000038
$0.01101
₿0.0000033
$190.37K
₿30.49
$26.61M
₿5.74K
$22.32M
₿5.59K
Prévision du cours de Pocket Network (pokt)
982 T-mac DAO  TMG $12.69
₿0.00017
4.22 $22.2M
₿312.16
$12.86
₿0.00018
$11.34
₿0.00016
$4.45K
₿0.07
$12.69B
₿178.38K
$22.2M
₿312.16
Prévision du cours de T-mac DAO (tmg)
983 OHO Blockchain  OHO $0.0009206
₿0.000000010
0.97 $22.23M
₿265.16
$0.0009314
₿0.000000011
$0.0008986
₿0.000000010
$185.28K
₿22.1
$41.43M
₿494.42
$22.23M
₿265.16
Prévision du cours de OHO Blockchain (oho)
984 Pirate Chain  ARRR $0.1132
₿0.0000031
-4.89 $22.23M
₿609.89
$0.1227
₿0.0000032
$0.1115
₿0.0000028
$45.53K
₿1.52
$22.66M
₿621.66
$22.23M
₿609.89
Prévision du cours de Pirate Chain (arrr)
987 Nakamoto Games  NAKA $0.3399
₿0.000027
2.00 $22.09M
₿1.77K
$0.3548
₿0.000028
$0.331
₿0.000026
$8.35M
₿393.83
$61.18M
₿4.91K
$22.09M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
990 TARS AI  TAI $0.03741
-4.21 $21.98M
$0.04016
$0.03627
$6.32M
$33.53M
$21.98M
Prévision du cours de TARS AI (tai)
991 Ampleforth Governance Token  FORTH $1.92
₿0.000082
-1.97 $22M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$5.1M
₿55.33
$29.38M
₿1.27K
$22M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
992 Frontier Token  FRONT $0.2439
₿0.000017
1.27 $21.95M
₿1.55K
$0.2464
₿0.000018
$0.239
₿0.000016
$205.07
₿463.69
$21.95M
₿1.59K
$21.95M
₿1.55K
Prévision du cours de Frontier Token (front)
994 Mango Markets  MNGO $0.01959
₿0.00000051
-2.12 $21.92M
₿666.43
$0.02006
₿0.00000051
$0.01959
₿0.00000032
$1.41K
₿17.03
$98.08M
₿2.56K
$21.92M
₿666.43
Prévision du cours de Mango Markets (mngo)
995 Vyvo Smart Chain  VSC $0.005043
₿0.00000034
-0.80 $21.93M
₿782.85
$0.005318
₿0.00000035
$0.00499
₿0.00000033
$214.29K
₿9.63
$101.35M
₿6.98K
$21.93M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
996 Catizen  CATI $0.1053
5.49 $21.69M
$0.1057
$0.09849
$27.85M
$105.3M
$21.69M
Prévision du cours de Catizen (cati)
998 MATH  MATH $0.1188
₿0.0000087
3.84 $21.62M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$193.42K
₿1.1K
$23.77M
₿1.72K
$21.62M
₿1.5K
Prévision du cours de MATH (math)
999 VIDT DAO  VIDT $0.02554
₿0.00000068
11.39 $21.52M
₿528.77
$0.02806
₿0.00000072
$0.02248
₿0.00000068
$25.22M
₿44.3
$25.55M
₿686.7
$21.52M
₿528.77
Prévision du cours de VIDT DAO (vidt)
1000 HashAI  HASHAI $0.0002402
₿0.000000034
4.42 $21.5M
₿0
$0.000253
₿0.000000035
$0.0002271
₿0.000000030
$272.46K
₿36.98
$22.83M
₿3.3K
$21.5M
₿0
Prévision du cours de HashAI (hashai)
1002 Sentinel Protocol  BOUNTY $0.04231
₿0.0000014
-2.57 $21.29M
₿739.68
$0.04388
₿0.0000015
$0.04153
₿0.0000014
$622.88K
₿51.48
$21.29M
₿743.04
$21.29M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1006 Kava Lend  HARD $0.1568
₿0.0000035
2.39 $21.18M
₿473.65
$0.1578
₿0.0000037
$0.1518
₿0.0000035
$1.1M
₿23.81
$31.42M
₿702.78
$21.18M
₿473.65
Prévision du cours de Kava Lend (hard)
1007 SX Network  SX $0.03793
₿0.0000016
0.78 $21.16M
₿720.46
$0.04302
₿0.0000016
$0.03632
₿0.0000015
$520.77
₿0.11
$37.91M
₿1.64K
$21.16M
₿720.46
Prévision du cours de SX Network (sx)
1008 Rarible  RARI $1.16
₿0.000075
1.75 $21.1M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$200.52K
₿48.94
$28.93M
₿1.9K
$21.1M
₿881.15
Prévision du cours de Rarible (rari)
1010 Shardus  ULT $0.04799
₿0.0000027
2.33 $21.1M
₿1.22K
$0.04867
₿0.0000028
$0.04688
₿0.0000027
$1.44
₿0.15
$48M
₿2.77K
$21.1M
₿1.22K
Prévision du cours de Shardus (ult)
1012 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$242.17
₿0.0028
$219.66
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1014 Dexalot  ALOT $0.3802
₿0.0000096
-0.14 $21.15M
₿463.72
$0.3847
₿0.0000097
$0.374
₿0.0000091
$16.72K
₿2.85
$38.03M
₿967.58
$21.15M
₿463.72
Prévision du cours de Dexalot (alot)
1015 Phoenix  PHB $0.4092
₿0.000031
-0.78 $21.03M
₿1.56K
$0.4229
₿0.000034
$0.3982
₿0.000031
$5.97M
₿119.2
$21.03M
₿1.56K
$21.03M
₿1.56K
Prévision du cours de Phoenix (phb)
1016 Wrapped Centrifuge  WCFG $0.1206
₿0.000012
-2.67 $21M
₿4.37K
$0.1263
₿0.000012
$0.1151
₿0.000011
$91.43K
₿15.04
$21M
$21M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
1017 sUSD (Optimism)  SUSD $0.9358
-0.70 $20.91M
$0.9481
$0.9324
$373.22K
$20.91M
$20.91M
Prévision du cours de sUSD (Optimism) (susd)
1018 Myria  MYRIA $0.0007381
₿0.00000012
-2.92 $20.88M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$1.08M
₿42.41
$36.91M
₿6.19K
$20.88M
₿2.16K
Prévision du cours de Myria (myria)
1019 OORT  OORT $0.05477
₿0.0000073
11.42 $20.81M
₿476.35
$0.0565
₿0.0000077
$0.04889
₿0.0000072
$1.44M
₿83.41
$109.38M
₿14.72K
$20.81M
₿476.35
Prévision du cours de OORT (oort)
1020 SideShift Token  XAI $0.1417
₿0.0000027
0.74 $20.78M
₿360.39
$0.1419
₿0.0000027
$0.1398
₿0.0000026
$26.7K
₿0.14
$29.76M
₿568.86
$20.78M
₿360.39
Prévision du cours de SideShift Token (xai)
1021 DIMO  DIMO $0.06608
₿0.0000055
-1.50 $20.68M
₿1.19K
$0.06729
₿0.0000057
$0.06545
₿0.0000053
$58.09K
₿5.67
$66.14M
₿5.57K
$20.68M
₿1.19K
Prévision du cours de DIMO (dimo)
1022 NKN  NKN $0.02627
₿0.0000025
-6.68 $20.63M
₿2K
$0.02857
₿0.0000027
$0.02516
₿0.0000025
$12.93M
₿202.15
$20.63M
₿2K
$20.63M
₿2K
Prévision du cours de NKN (nkn)
1023 Sperax  SPA $0.01044
₿0.00000026
2.51 $20.63M
₿450.94
$0.01044
₿0.00000028
$0.009899
₿0.00000025
$3.79M
₿32.3
$48.12M
₿1.23K
$20.63M
₿450.94
Prévision du cours de Sperax (spa)
1024 Alchemix  ALCX $8.58
₿0.00056
1.57 $20.59M
₿1.22K
$8.74
₿0.00058
$8.35
₿0.00049
$3.14M
₿419.86
$25.97M
₿1.62K
$20.59M
₿1.22K
Prévision du cours de Alchemix (alcx)
1025 agEUR  EURA $1.1
₿0.000015
-0.24 $20.56M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$2.29M
₿19.45
$20.56M
₿272.47
$20.56M
₿272.47
Prévision du cours de agEUR (eura)
1028 REI Network  REI $0.0209
₿0.0000015
-1.13 $20.37M
₿1.54K
$0.02151
₿0.0000016
$0.02037
₿0.0000015
$868.64K
₿367.76
$20.86M
₿1.59K
$20.37M
₿1.54K
Prévision du cours de REI Network (rei)
1029 Agoric  BLD $0.02988
₿0.0000018
-3.86 $20.2M
₿1.21K
$0.03221
₿0.0000020
$0.0298
₿0.0000017
$840.05K
₿6.22
$32.03M
₿1.98K
$20.2M
₿1.21K
Prévision du cours de Agoric (bld)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1031 IDEX  IDEX $0.02184
₿0.0000012
0.87 $20.32M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$3.57M
₿119.93
$21.78M
₿1.24K
$20.32M
₿1.01K
Prévision du cours de IDEX (idex)
1032 MOOxMOO  MOOX $0.1525
₿0.0000022
-0.38 $20.24M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$74.11K
₿1.5
$153.31M
₿2.22K
$20.24M
₿292.77
Prévision du cours de MOOxMOO (moox)
1033 Connex  CONX $17.58
₿0.00040
1.14 $20.21M
₿460.73
$17.92
₿0.00040
$17.22
₿0.00039
$72.66K
₿2.51
$1.76B
₿40.06K
$20.21M
₿460.73
Prévision du cours de Connex (conx)
1034 Persistence  XPRT $0.08901
₿0.0000045
-1.62 $20.07M
₿918.58
$0.09095
₿0.0000046
$0.08724
₿0.0000045
$1.41M
₿6.88
$20.12M
₿924.05
$20.07M
₿918.58
Prévision du cours de Persistence (xprt)
1035 BasedAI  BASEDAI $0.565
₿0.00015
-2.52 $20.14M
₿0
$0.631
₿0.00015
$0.5322
₿0.00014
$274.33K
₿56.24
$20.14M
₿5.36K
$20.14M
₿0
Prévision du cours de BasedAI (basedai)
1036 PARSIQ  PRQ $0.06876
₿0.0000028
2.10 $20.12M
₿591.61
$0.07319
₿0.0000031
$0.06643
₿0.0000026
$1.27M
₿43.82
$21.32M
₿872.98
$20.12M
₿591.61
Prévision du cours de PARSIQ (prq)
1037 Metacade  MCADE $0.01207
₿0.00000021
4.68 $20.1M
₿370.05
$0.0121
₿0.00000023
$0.01132
₿0.00000017
$4.98M
₿8.26
$24.15M
₿421.43
$20.1M
₿370.05
Prévision du cours de Metacade (mcade)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici