Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Neon NEON	$0.05829 ₿0.00000061	-3.83	$13.96M ₿146.55	$0.06074 ₿0.00000063	$0.05826 ₿0.00000061	$611.7K ₿6.41	$58.3M ₿611.99	$13.96M ₿146.55
1409	HOPR HOPR	$0.0257 ₿0.00000026	3.15	$13.94M ₿146.11	$0.02571 ₿0.00000027	$0.02467 ₿0.00000025	$124.4K ₿1.32	$14.58M ₿152.89	$13.94M ₿146.11
1410	TrustToken TRU	$0.01015 ₿0.00000010	-2.41	$13.91M ₿145.92	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.12M ₿32.87	$14.06M ₿147.48	$13.91M ₿145.92
1415	Synapse SYN	$0.06304 ₿0.00000065	-3.90	$13.8M ₿143.3	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.5M ₿15.3	$15.75M ₿163.53	$13.8M ₿143.3
1418	Wrapped Mantle WMNT	$0.9539 ₿0.0000099	0.71	$13.78M ₿144.28	$0.9595 ₿0.000010	$0.9438 ₿0.0000098	$149.64K ₿0	$13.78M ₿144.27	$13.78M ₿144.28
1419	STON STON	$0.368 ₿0.0000038	-0.16	$13.78M ₿145.12	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.85K ₿0.09	$36.81M ₿387.51	$13.78M ₿145.12
1423	Alchemix USD ALUSD	$0.9926 ₿0.000010	0.17	$13.69M ₿143.79	$0.993 ₿0.000010	$0.9906 ₿0.000010	$16.94K ₿0.18	$13.69M ₿143.79	$13.69M ₿143.79
1425	Access Protocol ACS	$0.0003016 ₿0.0000000031	-0.58	$13.67M ₿143.75	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$392.96K ₿4.15	$27.06M ₿284.42	$13.67M ₿143.75
1429	ASD ASD	$0.01834 ₿0.00000019	0.11	$13.62M ₿143.09	$0.01878 ₿0.00000019	$0.0183 ₿0.00000019	$917.35K ₿10.01	$13.62M ₿143.09	$13.62M ₿143.09
1430	Ninja Squad Token NST	$1.57 ₿0.000016	1.05	$13.55M ₿142.8	$1.59 ₿0.000016	$1.56 ₿0.000016	$91.26K ₿0.94	$13.55M ₿142.8	$13.55M ₿142.8
1433	NAVI Protocol NAVX	$0.0166 ₿0.00000017	-3.65	$13.55M ₿142.31	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$492.19K ₿5.25	$16.61M ₿174.36	$13.55M ₿142.31
1435	Stables Labs USDX USDX	$0.01977 ₿0.00000020	-20.26	$13.54M ₿142.34	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$267.58 ₿0	$13.54M ₿142.34	$13.54M ₿142.34
1436	DAO Maker DAO	$0.0538 ₿0.00000056	-0.06	$13.51M ₿142.12	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$306.57K ₿3.53	$14.94M ₿157.18	$13.51M ₿142.12
1437	Forta FORT	$0.02145 ₿0.00000022	-0.39	$13.5M ₿141.89	$0.02161 ₿0.00000022	$0.02143 ₿0.00000022	$191.84K ₿2.02	$21.45M ₿225.49	$13.5M ₿141.89
1440	Zeus Network ZEUS	$0.01628 ₿0.00000017	1.40	$13.39M ₿140.16	$0.01646 ₿0.00000017	$0.01584 ₿0.00000016	$1.44M ₿14.98	$16.29M ₿170.46	$13.39M ₿140.16
1443	Thought THT	$0.03577 ₿0.00000032	8.66	$13.31M ₿121.01	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.53K ₿0.11	$50.56M ₿459.64	$13.31M ₿121.01
1445	MCOIN MCOIN	$0.07514 ₿0.00000078	-0.08	$13.3M ₿139.81	$0.07613 ₿0.00000079	$0.07494 ₿0.00000078	$251.41K ₿2.65	$37.57M ₿394.93	$13.3M ₿139.81
1447	Coinweb CWEB	$0.002052 ₿0.000000021	0.12	$13.29M ₿139.88	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$164.53K ₿1.73	$15.6M ₿164.16	$13.29M ₿139.88
1449	OORT OORT	$0.01909 ₿0.00000020	-0.76	$13.24M ₿138.98	$0.01943 ₿0.00000020	$0.01902 ₿0.00000019	$349.74K ₿4.44	$38.41M ₿403.26	$13.24M ₿138.98
1450	Fwog FWOG	$0.01355 ₿0.00000014	1.98	$13.22M ₿137.43	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.52M ₿25.72	$13.22M ₿137.43	$13.22M ₿137.43
1451	Friend.tech FRIEND	$0.1392 ₿0.0000014	507.66	$13.21M ₿136.43	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.91K ₿0.03	$13.21M ₿136.43	$13.21M ₿136.43
1454	Ice Open Network ICE	$0.00194 ₿0.000000020	-11.05	$13.18M ₿138.64	$0.002214 ₿0.000000023	$0.001724 ₿0.000000018	$16.87K ₿0.18	$41.04M ₿431.67	$13.18M ₿138.64
1460	DevvE DEVVE	$0.1493 ₿0.0000015	-2.14	$13.06M ₿137.1	$0.1545 ₿0.0000016	$0.1477 ₿0.0000015	$507.82K ₿4.54	$17.93M ₿188.26	$13.06M ₿137.1
1461	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1462	Alephium ALPH	$0.1039 ₿0.0000010	-3.88	$13.02M ₿136.83	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$185.97K ₿1.94	$22.71M ₿238.61	$13.02M ₿136.83
1467	Radiant Capital RDNT	$0.01002 ₿0.00000010	-1.22	$12.96M ₿135.68	$0.01032 ₿0.00000010	$0.009993 ₿0.00000010	$2.61M ₿26.03	$15.04M ₿157.52	$12.96M ₿135.68
1468	Switch Token SWITCH	$0.0002783 ₿0.0000000030	-3.50	$12.95M ₿142.16	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$1.27K ₿0.01	$13.92M ₿152.82	$12.95M ₿142.16
1474	Harvest Finance FARM	$19.16 ₿0.00020	-1.18	$12.89M ₿135.22	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.34M ₿14.18	$13.23M ₿138.88	$12.89M ₿135.22
1475	Hooked Protocol HOOK	$0.04036 ₿0.00000042	-0.21	$12.87M ₿135.26	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$5.67M ₿58.95	$20.11M ₿211.34	$12.87M ₿135.26
1476	XSGD XSGD	$0.777 ₿0.0000081	-0.01	$12.85M ₿134.91	$0.7774 ₿0.0000081	$0.7761 ₿0.0000081	$115.57K ₿1.64	$12.85M ₿134.91	$12.85M ₿134.91
1477	ARPA ARPA	$0.01306 ₿0.00000013	-2.46	$12.83M ₿134.26	$0.01359 ₿0.00000014	$0.01299 ₿0.00000013	$5.5M ₿46.1	$26.12M ₿273.4	$12.83M ₿134.26
1482	Zeta ZEX	$0.06794 ₿0.00000071	-0.09	$12.76M ₿133.95	$0.06811 ₿0.00000071	$0.06782 ₿0.00000071	$183.54K ₿1.92	$67.95M ₿713.35	$12.76M ₿133.95
1484	Humans.ai HEART	$0.001631 ₿0.000000017	-1.89	$12.73M ₿133.8	$0.001662 ₿0.000000017	$0.001626 ₿0.000000017	$162.69K ₿1.71	$12.73M ₿133.8	$12.73M ₿133.8
1486	Pikaboss PIKA	$0.00000003013 ₿0.00000000000031	0.88	$12.68M ₿132.98	$0.00000003016 ₿0.00000000000031	$0.00000002983 ₿0.00000000000031	$733.64 ₿0.01	$12.68M ₿132.98	$12.68M ₿132.98
1488	THORSwap THOR	$0.0801 ₿0.00000084	0.95	$12.64M ₿133.03	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$21.03K ₿0.22	$16.92M ₿177.99	$12.64M ₿133.03
1492	Penpie PNP	$1.73 ₿0.000018	-1.32	$12.55M ₿131.96	$1.77 ₿0.000018	$1.72 ₿0.000018	$15.88K ₿0.17	$17.28M ₿181.69	$12.55M ₿131.96
1493	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.45	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.92 ₿0	$12.51M ₿131.45	$12.51M ₿131.45
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.45	$12.44M ₿130.71	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$58.55 ₿0	$12.44M ₿130.71	$12.44M ₿130.71
1498	FC Barcelona Fan Token BAR	$0.5984 ₿0.0000062	-1.36	$12.43M ₿130.65	$0.6115 ₿0.0000064	$0.598 ₿0.0000062	$2.92M ₿31	$23.93M ₿251.48	$12.43M ₿130.65
1499	doginme DOGINME	$0.0001834 ₿0.0000000019	-3.29	$12.4M ₿130.23	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$392.83K ₿4.2	$12.4M ₿130.23	$12.4M ₿130.23
1500	Bitrise Token BRISE	$0.00000003127 ₿0.00000000000032	-0.16	$12.38M ₿130.24	$0.00000003159 ₿0.00000000000033	$0.00000003121 ₿0.00000000000032	$1.58M ₿16.61	$13.36M ₿140.56	$12.38M ₿130.24
1501	Wecan WECAN	$0.00206 ₿0.000000021	3.27	$12.36M ₿129.44	$0.002066 ₿0.000000021	$0.00199 ₿0.000000020	$62.26K ₿0.65	$12.36M ₿129.44	$12.36M ₿129.44
1503	NEURALAI NEURAL	$1.23 ₿0.000012	0.57	$12.32M ₿129.53	$1.23 ₿0.000012	$1.19 ₿0.000012	$37.18K ₿0.39	$12.32M ₿129.53	$12.32M ₿129.53
1504	Metis Bridged WETH (Metis Andromeda) WETH	$3,322.89 ₿0.034	0.49	$12.32M ₿129.16	$3,372 ₿0.035	$3,288.04 ₿0.034	$41.13K ₿1.05	$12.32M ₿129.16	$12.32M ₿129.16
1506	Velas VLX	$0.004407 ₿0.000000046	-0.30	$12.3M ₿128.88	$0.004447 ₿0.000000046	$0.0008947 ₿0.0000000094	$80.08 ₿0	$12.3M ₿128.88	$12.3M ₿128.88
1507	Agoras: Tau Net AGRS	$0.6798 ₿0.0000071	23.56	$12.24M ₿128.58	$0.7552 ₿0.0000079	$0.5465 ₿0.0000057	$48.89K ₿0.51	$28.56M ₿300.02	$12.24M ₿128.58
1511	Vulcan Forged PYR	$0.5106 ₿0.0000053	-3.85	$12.2M ₿127.94	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$11.76M ₿124.1	$25.53M ₿267.69	$12.2M ₿127.94
1513	Paris Saint-Germain Fan Token PSG	$0.8935 ₿0.0000094	-0.72	$12.18M ₿128.33	$0.9048 ₿0.0000095	$0.8914 ₿0.0000093	$1.6M ₿17.13	$17.77M ₿187.14	$12.18M ₿128.33
1516	TomoChain VIC	$0.09737 ₿0.0000010	-2.18	$12.17M ₿127.71	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.27M ₿13.91	$20.45M ₿214.66	$12.17M ₿127.71
1518	LUKSO LYX	$0.3952 ₿0.0000041	0.51	$12.07M ₿127.34	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$587.23K ₿6.29	$16.65M ₿175.63	$12.07M ₿127.34
1519	Kleros PNK	$0.01665 ₿0.00000017	-0.22	$12.06M ₿126.72	$0.0168 ₿0.00000017	$0.01657 ₿0.00000017	$26.89K ₿0.28	$13.41M ₿140.91	$12.06M ₿126.72
1522	Oraichain Token ORAI	$0.6168 ₿0.0000064	-2.52	$12.05M ₿126.88	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$293.68K ₿3.12	$12.2M ₿128.45	$12.05M ₿126.88
1523	Oasys OAS	$0.00191 ₿0.000000020	-0.63	$12.04M ₿126.43	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$138.69K ₿1.48	$19.1M ₿200.55	$12.04M ₿126.43
1524	RAMP RAMP	$0.02926 ₿0.00000030	0.21	$12.02M ₿126.27	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$52.07 ₿0	$29.26M ₿307.26	$12.02M ₿126.27
1527	AMO Coin AMO	$0.0005656 ₿0.0000000059	0.04	$11.99M ₿125.86	$0.000568 ₿0.0000000059	$0.0005615 ₿0.0000000058	$56.33K ₿0.59	$11.99M ₿125.86	$11.99M ₿125.86
1529	Ski Mask Dog SKI	$0.01193 ₿0.00000012	-2.12	$11.94M ₿125.7	$0.01252 ₿0.00000013	$0.01184 ₿0.00000012	$320.29K ₿4.28	$11.94M ₿125.7	$11.94M ₿125.7
1530	Gearbox GEAR	$0.001192 ₿0.000000012	0.61	$11.92M ₿124.77	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$117.06K ₿1.24	$11.92M ₿124.77	$11.92M ₿124.77
1531	Keyboard Cat (Base) KEYCAT	$0.001191 ₿0.000000012	-0.14	$11.91M ₿125.3	$0.001255 ₿0.000000013	$0.001187 ₿0.000000012	$394.12K ₿5.03	$11.91M ₿125.3	$11.91M ₿125.3
1533	Sperax SPA	$0.004881 ₿0.000000051	-0.61	$11.89M ₿124.77	$0.005039 ₿0.000000052	$0.004878 ₿0.000000051	$560.45K ₿5.72	$24.19M ₿253.9	$11.89M ₿124.77
1535	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	0.01*	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1538	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.10	$11.79M ₿123.75	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$17.35 ₿0	$11.79M ₿123.75	$11.79M ₿123.75
1541	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	-0.06	$11.78M ₿123.68	$0.9998 ₿0.000010	$0.9942 ₿0.000010	$61.69K ₿0.35	$11.78M ₿123.68	$11.78M ₿123.68
1545	Poollotto.finance PLT	$0.7295 ₿0.0000077	3.48	$11.72M ₿123.82	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$116.25 ₿0	$14.06M ₿148.52	$11.72M ₿123.82
1546	Swarm BZZ	$0.1858 ₿0.0000019	-1.03	$11.73M ₿123.25	$0.1881 ₿0.0000019	$0.1849 ₿0.0000019	$153.02K ₿1.61	$11.73M ₿123.25	$11.73M ₿123.25
1549	The Doge NFT DOG	$0.0008543 ₿0.0000000089	-8.39	$11.7M ₿122.92	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$220.71K ₿2.32	$14.5M ₿152.4	$11.7M ₿122.92
1550	Coq Inu COQ	$0.0000001676 ₿0.0000000000017	-2.41	$11.64M ₿122.2	$0.0000001744 ₿0.0000000000018	$0.0000001668 ₿0.0000000000017	$853.38K ₿8.91	$11.64M ₿122.2	$11.64M ₿122.2
1553	OmiseGO OMG	$0.08281 ₿0.00000087	-3.61	$11.61M ₿123.21	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$1.29M ₿13.86	$11.61M ₿123.21	$11.61M ₿123.21
1557	LocalCoinSwap LCS	$0.3023 ₿0.0000031	-7.87	$11.56M ₿121.51	$0.3284 ₿0.0000034	$0.292 ₿0.0000030	$37K ₿0.39	$21.99M ₿231.03	$11.56M ₿121.51
1558	Parcl PRCL	$0.02555 ₿0.00000026	0.15	$11.56M ₿122.21	$0.027 ₿0.00000028	$0.02516 ₿0.00000026	$1.61M ₿16.75	$25.54M ₿269.95	$11.56M ₿122.21
1559	dForce Token DF	$0.01156 ₿0.00000012	-1.56	$11.56M ₿121.39	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$1.01M ₿8.8	$11.56M ₿121.39	$11.56M ₿121.39
1560	IMO IMO	$1.03 ₿0.000010	0.17	$11.56M ₿120.96	$1.06 ₿0.000011	$1.02 ₿0.000010	$60.4K ₿0.63	$18.2M ₿190.43	$11.56M ₿120.96
1565	Badger DAO BADGER	$0.5747 ₿0.0000060	-0.22	$11.46M ₿120.26	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.07M ₿11.01	$12.07M ₿126.72	$11.46M ₿120.26
1567	VitaDAO VITA	$0.444 ₿0.0000046	-1.88	$11.43M ₿119.96	$0.4591 ₿0.0000048	$0.439 ₿0.0000046	$644.27K ₿6.82	$12.44M ₿130.54	$11.43M ₿119.96
1570	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-1.34	$11.39M ₿119.36	$0.0001851 ₿0.0000000019	$0.0001814 ₿0.0000000019	$290.71K ₿2.95	$41.88M ₿438.92	$11.39M ₿119.36
1572	Automata ATA	$0.01932 ₿0.00000020	-1.04	$11.36M ₿118.8	$0.02015 ₿0.00000021	$0.01924 ₿0.00000020	$7.49M ₿77.5	$19.32M ₿202.11	$11.36M ₿118.8
1573	Juventus Fan Token JUV	$0.7839 ₿0.0000082	-3.72	$11.33M ₿119.06	$0.8255 ₿0.0000086	$0.7669 ₿0.0000080	$3.96M ₿41.2	$15.65M ₿164.41	$11.33M ₿119.06
1576	XBorg XBG	$0.05269 ₿0.00000055	-1.12	$11.31M ₿119.02	$0.05366 ₿0.00000056	$0.05253 ₿0.00000055	$12.91K ₿0.13	$52.62M ₿553.57	$11.31M ₿119.02
1583	Bella Protocol BEL	$0.1394 ₿0.0000014	-1.67	$11.14M ₿116.73	$0.1436 ₿0.0000015	$0.1384 ₿0.0000014	$1.6M ₿16.71	$13.93M ₿145.91	$11.14M ₿116.73
1589	Gold DAO GOLDAO	$0.01388 ₿0.00000014	-6.09	$11.02M ₿117.26	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.83K ₿0.07	$13.73M ₿146.14	$11.02M ₿117.26
1592	sudeng HIPPO	$0.001097 ₿0.000000011	-2.92	$10.96M ₿115.34	$0.001151 ₿0.000000012	$0.001076 ₿0.000000011	$1.04M ₿11.04	$10.96M ₿115.34	$10.96M ₿115.34
1596	NKN NKN	$0.01367 ₿0.00000014	-2.39	$10.89M ₿114.29	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$718.23K ₿7.66	$10.89M ₿114.3	$10.89M ₿114.29
1598	Mythos MYTH	$0.01363 ₿0.00000014	-0.54	$10.86M ₿113.6	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.35K ₿0.33	$13.64M ₿142.63	$10.86M ₿113.6
1599	Quickswap QUICK	$13.78 ₿0.00014	-0.77	$10.86M ₿114.06	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.77K ₿0.04	$13.78M ₿144.73	$10.86M ₿114.06
1600	Bobo Coin BOBO	$0.0000001631 ₿0.0000000000017	1.71	$10.84M ₿113.75	$0.0000001633 ₿0.0000000000017	$0.0000001603 ₿0.0000000000016	$369.5K ₿3.9	$10.85M ₿113.89	$10.84M ₿113.75
1602	JumpToken JMPT	$0.7391 ₿0.0000077	0.39	$10.81M ₿113.48	$0.7456 ₿0.0000078	$0.7351 ₿0.0000077	$12.08K ₿0.13	$22.76M ₿239	$10.81M ₿113.48
1604	NATIX Network NATIX	$0.0002649 ₿0.0000000027	-0.96	$10.75M ₿111.09	$0.0002701 ₿0.0000000028	$0.0002603 ₿0.0000000027	$375.49K ₿3.73	$26.33M ₿272.23	$10.75M ₿111.09
1613	Sundog SUNDOG	$0.01062 ₿0.00000011	-0.97	$10.63M ₿111.83	$0.01126 ₿0.00000011	$0.01056 ₿0.00000011	$3.42M ₿35.82	$10.63M ₿111.83	$10.63M ₿111.83
1615	Dego Finance DEGO	$0.5039 ₿0.0000052	1.96	$10.57M ₿110.66	$0.5329 ₿0.0000055	$0.4927 ₿0.0000051	$4.89M ₿50.71	$10.57M ₿110.66	$10.57M ₿110.66
1619	Peercoin PPC	$0.3509 ₿0.0000036	0.24	$10.53M ₿110.57	$0.3525 ₿0.0000037	$0.3483 ₿0.0000036	$54.25K ₿0.57	$10.53M ₿110.57	$10.53M ₿110.57
1620	Quickswap QUICK	$0.01336 ₿0.00000013	-1.20	$10.53M ₿110.32	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$610.93K ₿6.41	$12.57M ₿131.71	$10.53M ₿110.32
1621	UXLINK UXLINK	$0.01336 ₿0.00000013	-5.23	$10.51M ₿109.7	$0.0141 ₿0.00000014	$0.01327 ₿0.00000013	$751.81K ₿7.65	$13.37M ₿139.53	$10.51M ₿109.7
1626	Rupiah Token IDRT	$0.00005998 ₿0.00000000062	0.27	$10.43M ₿109.25	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$68.59 ₿0	$10.43M ₿109.25	$10.43M ₿109.25
1632	Cloakcoin CLOAK	$1.69 ₿0.000017	10.87	$10.28M ₿108.06	$1.69 ₿0.000017	$1.22 ₿0.000012	$534.19 ₿0.01	$10.28M ₿108.06	$10.28M ₿108.06
1637	Iron Fish IRON	$0.1468 ₿0.0000015	-1.88	$10.23M ₿107.36	$0.1507 ₿0.0000015	$0.1467 ₿0.0000015	$222.1K ₿2.29	$10.24M ₿107.51	$10.23M ₿107.36
1638	BitMEX BMEX	$0.1024 ₿0.0000010	-4.24	$10.22M ₿107.23	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$51.81K ₿0.54	$46.11M ₿483.74	$10.22M ₿107.23
1640	Wojak WOJAK	$0.0001469 ₿0.0000000015	1.17	$10.2M ₿107.39	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$432.92K ₿6.23	$10.2M ₿107.39	$10.2M ₿107.39
1641	Bitcoin Gold BTG	$0.5813 ₿0.0000061	1.70	$10.18M ₿106.92	$0.6087 ₿0.0000063	$0.5644 ₿0.0000059	$492.43 ₿0.01	$10.18M ₿106.92	$10.18M ₿106.92
1643	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1644	Radio Caca RACA	$0.00002462 ₿0.00000000025	-1.81	$10.15M ₿106.26	$0.00002525 ₿0.00000000026	$0.00002449 ₿0.00000000025	$1.12M ₿11.65	$10.25M ₿107.29	$10.15M ₿106.26
1648	ORIGYN OGY	$0.001232 ₿0.000000013	-0.18	$10.11M ₿107.43	$0.001268 ₿0.000000013	$0.001217 ₿0.000000012	$312.3K ₿3.29	$12.83M ₿136.33	$10.11M ₿107.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}