8结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	NFPrompt NFP	$0.02475 ₿0.00000027	-2.27	$13.24M ₿149.33	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.38M ₿83.21	$24.75M ₿279.15	$13.24M ₿149.33
1414	Orchid Protocol OXT	$0.02219 ₿0.00000025	-2.29	$13.13M ₿148.1	$0.02271 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.11	$22.19M ₿250.35	$13.13M ₿148.1
1417	Coinweb CWEB	$0.002014 ₿0.000000022	0.02	$13.05M ₿147.24	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.07K ₿1.69	$15.31M ₿172.68	$13.05M ₿147.24
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.9	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.9	$13.02M ₿146.9
1425	Ice Open Network ICE	$0.001895 ₿0.000000021	-2.32	$12.88M ₿145.26	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.86K ₿0.04	$40.1M ₿452.3	$12.88M ₿145.26
1426	Neon NEON	$0.05363 ₿0.00000060	-3.24	$12.84M ₿144.77	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$726.19K ₿8.19	$53.6M ₿604.55	$12.84M ₿144.77
1429	Stronghold Staked SOL STRONGSOL	$147.36 ₿0.0016	-1.43	$12.83M ₿144.71	$149.59 ₿0.0016	$145.53 ₿0.0016	$22.62K ₿0.26	$12.83M ₿144.71	$12.83M ₿144.71
1430	Forta FORT	$0.02036 ₿0.00000022	-0.75	$12.81M ₿144.55	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$319.03K ₿3.6	$20.36M ₿229.72	$12.81M ₿144.55
1434	Spice SFI	$158 ₿0.0017	-5.34	$12.64M ₿142.68	$166.91 ₿0.0018	$151.07 ₿0.0016	$42.34K ₿0.48	$14.55M ₿164.21	$12.64M ₿142.68
1438	Humans.ai HEART	$0.001615 ₿0.000000018	-1.54	$12.6M ₿142.16	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$162.97K ₿1.84	$12.6M ₿142.16	$12.6M ₿142.16
1440	Wrapped Mantle WMNT	$0.8708 ₿0.0000098	-4.96	$12.55M ₿141.55	$0.9172 ₿0.000010	$0.8697 ₿0.0000097	$865.84K ₿9.77	$12.55M ₿141.55	$12.55M ₿141.55
1443	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.52M ₿141.17	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.52M ₿141.17	$12.52M ₿141.17
1446	Access Protocol ACS	$0.0002757 ₿0.0000000031	-2.00	$12.5M ₿141.02	$0.0002839 ₿0.0000000031	$0.0002757 ₿0.0000000030	$537.49K ₿6.06	$24.73M ₿278.97	$12.5M ₿141.02
1448	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿140.44	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$56.77 ₿0	$12.44M ₿140.44	$12.44M ₿140.44
1455	Velas VLX	$0.004408 ₿0.000000049	-1.04	$12.3M ₿138.77	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.1 ₿0	$12.3M ₿138.77	$12.3M ₿138.77
1457	TrustToken TRU	$0.009012 ₿0.00000010	-1.67	$12.33M ₿139.32	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.81M ₿43	$12.46M ₿140.81	$12.33M ₿139.32
1459	Ninja Squad Token NST	$1.43 ₿0.000016	-4.82	$12.27M ₿138.46	$1.52 ₿0.000016	$1.41 ₿0.000015	$347.55K ₿3.92	$12.27M ₿138.46	$12.27M ₿138.46
1461	Synapse SYN	$0.05583 ₿0.00000062	-1.67	$12.23M ₿137.97	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.82M ₿20.49	$13.96M ₿157.45	$12.23M ₿137.97
1462	Gitcoin GTC	$0.1266 ₿0.0000014	-5.20	$12.21M ₿137.68	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$941.52K ₿10.62	$12.66M ₿142.84	$12.21M ₿137.68
1464	Harvest Finance FARM	$18 ₿0.00020	-1.46	$12.11M ₿136.45	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.04M ₿11.76	$12.44M ₿140.15	$12.11M ₿136.45
1467	Planet IX (OLD) IXT	$0.1518 ₿0.0000017	-3.62	$12.07M ₿136.15	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.41K ₿0.23	$23.27M ₿262.46	$12.07M ₿136.15
1469	PepeCoin PEPECOIN	$0.124 ₿0.0000013	-6.49	$12.02M ₿135.59	$0.133 ₿0.0000014	$0.1228 ₿0.0000013	$255.28K ₿2.88	$13.35M ₿150.61	$12.02M ₿135.59
1472	Gleec Coin GLEEC	$0.05695 ₿0.00000064	85.37	$11.96M ₿134.92	$0.05695 ₿0.00000064	$0.02888 ₿0.00000031	$9.77K ₿0.11	$11.96M ₿134.92	$11.96M ₿134.92
1474	DevvE DEVVE	$0.1357 ₿0.0000015	-6.00	$11.86M ₿133.83	$0.1462 ₿0.0000016	$0.1335 ₿0.0000014	$719.2K ₿8.11	$16.29M ₿183.77	$11.86M ₿133.83
1476	Wrapped STEAMX WSTEAMX	$0.08266 ₿0.00000093	7.75	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.02	$11.78M ₿132.94	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.08 ₿0	$11.78M ₿132.94	$11.78M ₿132.94
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	-0.03	$11.74M ₿132.39	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$74.57K ₿0.84	$11.74M ₿132.39	$11.74M ₿132.39
1483	OORT OORT	$0.01697 ₿0.00000019	-4.68	$11.7M ₿131.94	$0.01788 ₿0.00000020	$0.01695 ₿0.00000018	$325.87K ₿3.68	$33.94M ₿382.85	$11.7M ₿131.94
1490	FC Barcelona Fan Token BAR	$0.5564 ₿0.0000062	-1.01	$11.55M ₿130.31	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.71M ₿19.35	$22.24M ₿250.84	$11.55M ₿130.31
1502	Pikaboss PIKA	$0.00000002716 ₿0.00000000000030	-4.85	$11.43M ₿128.64	$0.00000002854 ₿0.00000000000031	$0.00000002691 ₿0.00000000000030	$4.64K ₿0.05	$11.43M ₿128.64	$11.43M ₿128.64
1503	Switch Token SWITCH	$0.000245 ₿0.0000000027	-13.37	$11.41M ₿128.53	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.69K ₿0.05	$12.25M ₿138.05	$11.41M ₿128.53
1504	VitaDAO VITA	$0.4428 ₿0.0000050	3.64	$11.41M ₿128.69	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$662.12K ₿7.47	$12.41M ₿140.04	$11.41M ₿128.69
1508	Paris Saint-Germain Fan Token PSG	$0.8357 ₿0.0000094	-2.08	$11.4M ₿128.07	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.51M ₿17.09	$16.62M ₿186.75	$11.4M ₿128.07
1511	Bella Protocol BEL	$0.142 ₿0.0000015	4.62	$11.34M ₿127.19	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$7.12M ₿74.81	$14.18M ₿158.99	$11.34M ₿127.19
1515	Radiant Capital RDNT	$0.008747 ₿0.000000098	-4.78	$11.31M ₿127.45	$0.009186 ₿0.00000010	$0.008686 ₿0.000000098	$2.5M ₿30.93	$13.13M ₿147.95	$11.31M ₿127.45
1516	NAVI Protocol NAVX	$0.01384 ₿0.00000015	-7.82	$11.3M ₿127.02	$0.01501 ₿0.00000016	$0.0138 ₿0.00000015	$495.71K ₿5.82	$13.84M ₿155.63	$11.3M ₿127.02
1520	嫩模币 OMG	$0.07551 ₿0.00000089	-4.30	$10.59M ₿126.1	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.19M ₿5.16	$10.59M ₿126.1	$10.59M ₿126.1
1522	Bitrise Token BRISE	$0.0000000283 ₿0.00000000000031	-5.51	$11.2M ₿126.36	$0.00000002996 ₿0.00000000000033	$0.00000002826 ₿0.00000000000031	$1.12M ₿12.69	$12.09M ₿136.38	$11.2M ₿126.36
1524	AMO Coin AMO	$0.0005274 ₿0.0000000059	-2.18	$11.18M ₿125.67	$0.0005406 ₿0.0000000060	$0.0005156 ₿0.0000000057	$115.63K ₿1.3	$11.18M ₿125.67	$11.18M ₿125.67
1525	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1526	Thought THT	$0.02996 ₿0.00000033	-7.84	$11.17M ₿126.12	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.63K ₿0.19	$42.37M ₿478.61	$11.17M ₿126.12
1527	Hooked Protocol HOOK	$0.03491 ₿0.00000039	-0.05	$11.16M ₿125.3	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.84M ₿54.7	$17.44M ₿195.78	$11.16M ₿125.3
1528	Oasys OAS	$0.001768 ₿0.000000019	-2.08	$11.15M ₿125.96	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$231.17K ₿2.61	$17.66M ₿199.61	$11.15M ₿125.96
1531	Zeta ZEX	$0.05897 ₿0.00000066	-4.79	$11.07M ₿125.01	$0.062 ₿0.00000069	$0.05886 ₿0.00000065	$280.66K ₿3.17	$58.97M ₿665.76	$11.07M ₿125.01
1534	Vulcan Forged PYR	$0.4619 ₿0.0000052	-1.68	$11.03M ₿124.08	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.97M ₿44.88	$23.07M ₿259.6	$11.03M ₿124.08
1536	DAO Maker DAO	$0.0438 ₿0.00000049	-3.52	$10.99M ₿123.75	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$791.8K ₿11.21	$12.16M ₿136.87	$10.99M ₿123.75
1538	TomoChain VIC	$0.08755 ₿0.00000098	-1.10	$10.94M ₿123.19	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$697.5K ₿7.97	$18.39M ₿206.99	$10.94M ₿123.19
1542	dForce Token DF	$0.01092 ₿0.00000012	0.01*	$10.93M ₿123.13	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$811.13K ₿10.78	$10.93M ₿123.13	$10.93M ₿123.13
1545	LUKSO LYX	$0.3574 ₿0.0000040	-6.90	$10.9M ₿123	$0.3839 ₿0.0000042	$0.3515 ₿0.0000039	$636.61K ₿7.05	$15.03M ₿169.64	$10.9M ₿123
1546	Poollotto.finance PLT	$0.679 ₿0.0000076	-3.72	$10.91M ₿122.96	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$452.27 ₿0.01	$13.09M ₿147.46	$10.91M ₿122.96
1547	Zeus Network ZEUS	$0.01316 ₿0.00000014	-0.76	$10.89M ₿122.95	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.21M ₿13.65	$13.18M ₿148.82	$10.89M ₿122.95
1548	RAMP RAMP	$0.02644 ₿0.00000029	-5.13	$10.87M ₿122.29	$0.02787 ₿0.00000030	$0.02621 ₿0.00000029	$478.15 ₿0.01	$26.45M ₿297.58	$10.87M ₿122.29
1550	BitMEX BMEX	$0.1086 ₿0.0000012	9.02	$10.84M ₿122.37	$0.1089 ₿0.0000012	$0.09968 ₿0.0000010	$53.69K ₿0.61	$48.9M ₿552.06	$10.84M ₿122.37
1552	Metis Bridged WETH (Metis Andromeda) WETH	$2,984.64 ₿0.033	-4.34	$10.77M ₿121.67	$3,127.2 ₿0.034	$2,928.9 ₿0.032	$58.88K ₿0.62	$10.77M ₿121.67	$10.77M ₿121.67
1553	NATIX Network NATIX	$0.0002655 ₿0.0000000030	1.25	$10.76M ₿121.85	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$433.33K ₿4.87	$26.38M ₿298.59	$10.76M ₿121.85
1554	Kleros PNK	$0.01486 ₿0.00000016	-3.91	$10.76M ₿121.16	$0.01546 ₿0.00000016	$0.01473 ₿0.00000016	$57.45K ₿0.62	$11.97M ₿134.73	$10.76M ₿121.16
1561	Badger DAO BADGER	$0.5296 ₿0.0000059	-3.87	$10.6M ₿119.57	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.77M ₿31.22	$11.17M ₿125.98	$10.6M ₿119.57
1563	Sperax SPA	$0.004336 ₿0.000000048	-6.86	$10.56M ₿119.32	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.75M ₿19.73	$21.49M ₿242.81	$10.56M ₿119.32
1565	THORSwap THOR	$0.06664 ₿0.00000074	-11.22	$10.51M ₿118.04	$0.07506 ₿0.00000082	$0.06606 ₿0.00000074	$75.48K ₿0.85	$14.06M ₿157.95	$10.51M ₿118.04
1576	Swarm BZZ	$0.1654 ₿0.0000018	-9.18	$10.45M ₿118.2	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$399.27K ₿3.88	$10.45M ₿118.2	$10.45M ₿118.2
1578	Juventus Fan Token JUV	$0.7208 ₿0.0000081	-1.03	$10.42M ₿117.27	$0.7336 ₿0.0000082	$0.717 ₿0.0000079	$1.84M ₿20.95	$14.38M ₿161.94	$10.42M ₿117.27
1580	The Doge NFT DOG	$0.0007589 ₿0.0000000086	-4.94	$10.39M ₿117.98	$0.0008015 ₿0.0000000088	$0.0007538 ₿0.0000000085	$59.74K ₿0.64	$12.88M ₿146.25	$10.39M ₿117.98
1581	Wecan WECAN	$0.00173 ₿0.000000019	1.38	$10.38M ₿116.99	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$63.09K ₿0.71	$10.38M ₿116.99	$10.38M ₿116.99
1583	Helium Mobile MOBILE	$0.0001655 ₿0.0000000018	0.81	$10.35M ₿117.17	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$294.21K ₿3.31	$38.07M ₿430.87	$10.35M ₿117.17
1585	Stables Labs USDX USDX	$0.0151 ₿0.00000016	-8.27	$10.34M ₿116.33	$0.01646 ₿0.00000018	$0.01422 ₿0.00000015	$152.04 ₿0	$10.34M ₿116.33	$10.34M ₿116.33
1590	IMO IMO	$0.9212 ₿0.000010	-4.20	$10.29M ₿116.19	$0.9617 ₿0.000010	$0.9159 ₿0.000010	$53.11K ₿0.6	$16.21M ₿182.92	$10.29M ₿116.19
1591	doginme DOGINME	$0.0001518 ₿0.0000000017	-8.26	$10.26M ₿116.03	$0.0001655 ₿0.0000000018	$0.0001472 ₿0.0000000016	$586.74K ₿6.1	$10.26M ₿116.03	$10.26M ₿116.03
1592	JumpToken JMPT	$0.7016 ₿0.0000079	-2.65	$10.26M ₿115.62	$0.7212 ₿0.0000080	$0.6941 ₿0.0000078	$19.02K ₿0.21	$21.6M ₿243.5	$10.26M ₿115.62
1594	sudeng HIPPO	$0.001019 ₿0.000000011	0.46	$10.2M ₿114.84	$0.00104 ₿0.000000011	$0.0009416 ₿0.000000010	$8.45M ₿95.08	$10.2M ₿114.84	$10.2M ₿114.84
1596	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1599	Automata ATA	$0.01714 ₿0.00000019	-1.77	$10.08M ₿113.25	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿25.09	$17.15M ₿192.67	$10.08M ₿113.25
1603	NKN NKN	$0.0126 ₿0.00000014	-1.08	$10.04M ₿112.78	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$885.21K ₿9.87	$10.04M ₿112.8	$10.04M ₿112.78
1604	Rupiah Token IDRT	$0.00005772 ₿0.00000000065	-1.73	$10.04M ₿113.38	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.1 ₿0	$10.04M ₿113.38	$10.04M ₿113.38
1610	Defi.money MONEY	$0.9984 ₿0.000011	-0.02	$9.98M ₿112.72	$1 ₿0.000011	$0.9969 ₿0.000010	$98.34 ₿0	$9.98M ₿112.72	$9.98M ₿112.72
1612	点点币 PPC	$0.3321 ₿0.0000037	-2.59	$9.97M ₿112.61	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$54.07K ₿0.61	$9.97M ₿112.61	$9.97M ₿112.61
1614	Grin GRIN	$0.04519 ₿0.00000051	1.11	$9.96M ₿113.57	$0.05011 ₿0.00000055	$0.04387 ₿0.00000048	$46.99K ₿0.53	$9.96M ₿113.57	$9.96M ₿113.57
1616	Quickswap QUICK	$12.56 ₿0.00014	-3.15	$9.9M ₿111.69	$13 ₿0.00014	$12.54 ₿0.00014	$8.53K ₿0.1	$12.56M ₿141.74	$9.9M ₿111.69
1617	Ski Mask Dog SKI	$0.009901 ₿0.00000011	-7.44	$9.89M ₿111.59	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$377.4K ₿4.34	$9.89M ₿111.59	$9.89M ₿111.59
1622	Oraichain Token ORAI	$0.5001 ₿0.0000056	-6.73	$9.77M ₿110.42	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$366.83K ₿4.32	$9.89M ₿111.79	$9.77M ₿110.42
1623	Coq Inu COQ	$0.0000001406 ₿0.0000000000015	-3.35	$9.76M ₿110.45	$0.0000001458 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$421.77K ₿4.81	$9.76M ₿110.45	$9.76M ₿110.45
1624	dHedge DAO DHT	$0.1789 ₿0.0000019	-2.02	$9.73M ₿109.02	$0.1851 ₿0.0000020	$0.1688 ₿0.0000018	$390.66 ₿0	$17.9M ₿200.49	$9.73M ₿109.02
1626	Keyboard Cat (Base) KEYCAT	$0.0009684 ₿0.000000010	-5.75	$9.68M ₿108.97	$0.001029 ₿0.000000011	$0.0009604 ₿0.000000010	$434.81K ₿4.87	$9.68M ₿108.97	$9.68M ₿108.97
1628	XBorg XBG	$0.04475 ₿0.00000050	-6.67	$9.62M ₿108.43	$0.04795 ₿0.00000052	$0.04441 ₿0.00000049	$98.81K ₿1.13	$44.75M ₿504.32	$9.62M ₿108.43
1629	RSS3 RSS3	$0.01084 ₿0.00000012	-3.38	$9.62M ₿108.8	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.72M ₿19.52	$11.14M ₿125.95	$9.62M ₿108.8
1630	NEURALAI NEURAL	$0.9619 ₿0.000010	-5.96	$9.61M ₿108.66	$1.02 ₿0.000011	$0.9617 ₿0.000010	$49.57K ₿0.56	$9.61M ₿108.66	$9.61M ₿108.66
1631	Alpha Fi ALPHA	$0.9784 ₿0.000011	15.47	$9.59M ₿108.27	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.72K ₿0.05	$9.76M ₿110.13	$9.59M ₿108.27
1633	Parcl PRCL	$0.02099 ₿0.00000024	-11.37	$9.58M ₿109.46	$0.02393 ₿0.00000026	$0.02116 ₿0.00000024	$1.25M ₿13.88	$21.16M ₿241.79	$9.58M ₿109.46
1638	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.81	$9.52M ₿107.55	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.2M ₿104.83	$24.99M ₿282.33	$9.52M ₿107.55
1639	Gold DAO GOLDAO	$0.012 ₿0.00000013	-10.60	$9.51M ₿107.59	$0.01386 ₿0.00000015	$0.01187 ₿0.00000013	$2.48K ₿0.03	$11.85M ₿134.09	$9.51M ₿107.59
1640	Agoras: Tau Net AGRS	$0.5275 ₿0.0000059	3.89	$9.5M ₿107.05	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$17.22K ₿0.19	$22.16M ₿249.79	$9.5M ₿107.05
1644	Quickswap QUICK	$0.01197 ₿0.00000013	-2.83	$9.42M ₿106.37	$0.01235 ₿0.00000013	$0.01189 ₿0.00000013	$531.51K ₿5.99	$11.25M ₿127.01	$9.42M ₿106.37
1645	Aavegotchi GHST	$0.1842 ₿0.0000020	5.10	$9.42M ₿105.88	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.18M ₿82.68	$9.71M ₿109.17	$9.42M ₿105.88
1648	Sundog SUNDOG	$0.009391 ₿0.00000010	-0.51	$9.41M ₿106.04	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.57M ₿98.4	$9.41M ₿106.04	$9.41M ₿106.04
1654	Diamond DMD	$2.39 ₿0.000026	-3.42	$9.28M ₿104.55	$2.48 ₿0.000027	$2.38 ₿0.000026	$41.99K ₿0.5	$10.46M ₿117.76	$9.28M ₿104.55
1655	Fwog FWOG	$0.009547 ₿0.00000010	-8.48	$9.29M ₿104.37	$0.01074 ₿0.00000011	$0.009472 ₿0.00000010	$1.82M ₿20.9	$9.29M ₿104.37	$9.29M ₿104.37
1657	MCDex MCB	$2.44 ₿0.000027	-0.35	$9.29M ₿104.8	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.16K ₿0.02	$11.73M ₿132.35	$9.29M ₿104.8
1658	比特黄金 BTG	$0.5296 ₿0.0000059	-2.04	$9.28M ₿104.81	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.81	$9.28M ₿104.81
1660	Nimiq NIM	$0.0006635 ₿0.0000000075	-4.50	$9.13M ₿104.09	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$96.08K ₿1.09	$9.29M ₿105.91	$9.13M ₿104.09
1661	district0x DNT	$0.0122 ₿0.00000013	-1.62	$9.17M ₿104.16	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$35.72K ₿0.4	$12.2M ₿138.65	$9.17M ₿104.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}