8结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	crow with knife CAW	$0.000000006278 ₿0.000000000000098	0.51	$4.81M ₿75.9	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$13.46K ₿0.21	$4.81M ₿75.9	$4.81M ₿75.9
1621	ZoidPay ZPAY	$0.007797 ₿0.00000012	2.58	$4.8M ₿75.63	$0.007842 ₿0.00000012	$0.007477 ₿0.00000011	$1.49K ₿0.02	$5.46M ₿86.03	$4.8M ₿75.63
1622	MATH MATH	$0.02529 ₿0.00000039	0.50	$4.78M ₿75.2	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$114.35K ₿1.81	$5.06M ₿79.67	$4.78M ₿75.2
1625	ThetaDrop TDROP	$0.0004293 ₿0.0000000067	-3.96	$4.75M ₿74.83	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$45.4K ₿0.72	$4.75M ₿74.83	$4.75M ₿74.83
1627	Klever KLV	$0.0005244 ₿0.0000000082	-4.24	$4.73M ₿74.67	$0.0005534 ₿0.0000000087	$0.0005125 ₿0.0000000080	$68.51K ₿1.08	$4.73M ₿74.67	$4.73M ₿74.67
1630	Soil SOIL	$0.0667 ₿0.0000010	1.03	$4.7M ₿74.13	$0.06692 ₿0.0000010	$0.06508 ₿0.0000010	$87.96K ₿1.38	$6.67M ₿105.12	$4.7M ₿74.13
1631	Covalent X Token CXT	$0.004859 ₿0.000000076	-2.09	$4.7M ₿74.19	$0.004987 ₿0.000000079	$0.004858 ₿0.000000076	$242.82K ₿3.83	$4.86M ₿76.71	$4.7M ₿74.19
1632	MESSIER M87	$0.0000053 ₿0.000000000083	3.56	$4.7M ₿74.05	$0.000005329 ₿0.000000000083	$0.00000509 ₿0.000000000080	$207.95K ₿3.75	$4.7M ₿74.05	$4.7M ₿74.05
1633	Alephium ALPH	$0.03526 ₿0.00000055	6.58	$4.69M ₿74.02	$0.03641 ₿0.00000057	$0.0322 ₿0.00000050	$149.7K ₿2.62	$7.8M ₿122.99	$4.69M ₿74.02
1635	Orchid Protocol OXT	$0.007648 ₿0.00000012	-14.40	$4.52M ₿73.65	$0.008962 ₿0.00000014	$0.007452 ₿0.00000011	$2.57M ₿40.52	$7.65M ₿124.5	$4.52M ₿73.65
1636	Fwog FWOG	$0.004778 ₿0.000000075	0.11	$4.66M ₿73.73	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.81M ₿28.54	$4.66M ₿73.73	$4.66M ₿73.73
1638	字节雪球 GBYTE	$4.98 ₿0.000078	-5.90	$4.65M ₿73.41	$5.55 ₿0.000087	$4.92 ₿0.000077	$10.82K ₿0.17	$4.98M ₿78.58	$4.65M ₿73.41
1639	Daddy Tate DADDY	$0.007749 ₿0.00000012	13.55	$4.65M ₿73.25	$0.007745 ₿0.00000012	$0.006806 ₿0.00000010	$138.02K ₿2.17	$4.65M ₿73.25	$4.65M ₿73.25
1642	Wirex WXT	$0.002005 ₿0.000000031	0.19	$4.63M ₿72.97	$0.002123 ₿0.000000033	$0.00196 ₿0.000000030	$293.85K ₿4.63	$20.11M ₿317.2	$4.63M ₿72.97
1643	Dimitra DMTR	$0.006361 ₿0.00000010	3.37	$4.61M ₿72.72	$0.006524 ₿0.00000010	$0.006106 ₿0.000000096	$89.28K ₿1.41	$6.18M ₿97.39	$4.61M ₿72.72
1647	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿72.99	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.99	$4.58M ₿72.99
1648	Resolv USR USR	$0.3636 ₿0.0000057	2.06	$4.57M ₿72.1	$0.3669 ₿0.0000058	$0.3558 ₿0.0000056	$4.76K ₿0.08	$4.57M ₿72.1	$4.57M ₿72.1
1654	BIDZ Coin BIDZ	$0.002325 ₿0.000000036	0.47	$4.53M ₿71.52	$0.002348 ₿0.000000036	$0.002273 ₿0.000000036	$2.31 ₿0	$29.88M ₿471.27	$4.53M ₿71.52
1657	Trustswap SWAP	$0.04502 ₿0.00000071	-4.87	$4.5M ₿71.03	$0.04828 ₿0.00000075	$0.04502 ₿0.00000071	$436.33K ₿6.88	$4.5M ₿71.03	$4.5M ₿71.03
1658	Tectonic TONIC	$0.00000001469 ₿0.00000000000023	0.84	$4.49M ₿70.86	$0.00000001492 ₿0.00000000000023	$0.00000001451 ₿0.00000000000022	$55.72K ₿0.88	$7.35M ₿115.84	$4.49M ₿70.86
1662	Metahero HERO	$0.0004469 ₿0.0000000070	-2.05	$4.47M ₿70.44	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$666.51 ₿0.01	$4.47M ₿70.44	$4.47M ₿70.44
1663	CateCoin CATE	$0.00000007956 ₿0.0000000000012	1.08	$4.45M ₿70.22	$0.00000007957 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$252.32K ₿3.97	$4.65M ₿73.31	$4.45M ₿70.22
1664	Nexa NEXA	$0.0000004186 ₿0.0000000000066	1.26	$4.45M ₿70.23	$0.000000419 ₿0.0000000000066	$0.0000004055 ₿0.0000000000063	$23.23K ₿0.37	$4.45M ₿70.23	$4.45M ₿70.23
1665	SUKU SUKU	$0.006848 ₿0.00000010	-1.30	$4.43M ₿69.9	$0.007111 ₿0.00000011	$0.006788 ₿0.00000010	$154.02K ₿2.43	$10.27M ₿162.03	$4.43M ₿69.9
1666	Bitrue Coin BTR	$0.01235 ₿0.00000019	0.87	$4.43M ₿69.86	$0.01265 ₿0.00000020	$0.01225 ₿0.00000019	$478.48K ₿7.54	$9.9M ₿156.08	$4.43M ₿69.86
1668	Propchain PROPC	$0.1017 ₿0.0000015	-1.50	$4.41M ₿69.5	$0.1038 ₿0.0000016	$0.1002 ₿0.0000015	$27.75K ₿0.44	$6.49M ₿102.35	$4.41M ₿69.5
1670	NKN NKN	$0.005491 ₿0.000000086	-3.09	$4.4M ₿69.28	$0.005702 ₿0.000000090	$0.005412 ₿0.000000085	$176.15K ₿2.78	$4.4M ₿69.3	$4.4M ₿69.28
1672	Diamond DMD	$1.15 ₿0.000018	3.09	$4.37M ₿68.91	$1.16 ₿0.000018	$1.09 ₿0.000017	$48.53K ₿0.77	$5.05M ₿79.59	$4.37M ₿68.91
1673	GME (Ethereum) GME	$0.00001061 ₿0.00000000016	0.04	$4.36M ₿68.76	$0.00001091 ₿0.00000000017	$0.000009989 ₿0.00000000015	$85.22K ₿1.34	$4.36M ₿68.76	$4.36M ₿68.76
1674	Decentrawood DEOD	$0.006663 ₿0.00000010	-0.04	$4.36M ₿68.72	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$227.39K ₿3.59	$12.59M ₿198.73	$4.36M ₿68.72
1677	MarsDAO MDAO	$0.04894 ₿0.00000077	-3.45	$4.33M ₿68.33	$0.05201 ₿0.00000081	$0.04879 ₿0.00000076	$39.42K ₿0.62	$4.69M ₿73.96	$4.33M ₿68.33
1684	DIMO DIMO	$0.008523 ₿0.00000013	-1.13	$4.29M ₿67.62	$0.008692 ₿0.00000013	$0.008424 ₿0.00000013	$18.31K ₿0.29	$8.52M ₿134.37	$4.29M ₿67.62
1685	Aventus AVT	$0.4323 ₿0.0000068	-1.55	$4.27M ₿67.42	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$10.45K ₿0.16	$4.58M ₿72.29	$4.27M ₿67.42
1691	Minto BTCMT	$0.6553 ₿0.000010	-0.07	$4.23M ₿66.66	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$138.54K ₿2.18	$24.18M ₿381.27	$4.23M ₿66.66
1694	Tectum TET	$0.4247 ₿0.0000067	-8.69	$4.22M ₿66.54	$0.4703 ₿0.0000074	$0.4199 ₿0.0000066	$64.71K ₿0.67	$4.25M ₿66.97	$4.22M ₿66.54
1698	比特黄金 BTG	$0.2398 ₿0.0000037	-2.28	$4.2M ₿66.27	$0.3296 ₿0.0000052	$0.2398 ₿0.0000037	$3.86K ₿0.06	$4.2M ₿66.27	$4.2M ₿66.27
1699	AC Milan Fan Token ACM	$0.3078 ₿0.0000048	0.25	$4.19M ₿66.07	$0.3132 ₿0.0000049	$0.3022 ₿0.0000047	$1.87M ₿29.54	$6.13M ₿96.61	$4.19M ₿66.07
1700	Agoric BLD	$0.005982 ₿0.000000094	1.87	$4.17M ₿65.75	$0.006745 ₿0.00000010	$0.005768 ₿0.000000091	$162.43K ₿2.56	$6.42M ₿101.22	$4.17M ₿65.75
1704	BFG Token BFG	$0.006134 ₿0.000000096	-0.20	$4.16M ₿65.55	$0.006217 ₿0.000000098	$0.006126 ₿0.000000096	$6K ₿0.09	$20.25M ₿319.39	$4.16M ₿65.55
1705	Boson Protocol BOSON	$0.02872 ₿0.00000045	2.41	$4.15M ₿65.5	$0.02911 ₿0.00000045	$0.02804 ₿0.00000044	$56.54K ₿0.89	$5.74M ₿90.54	$4.15M ₿65.5
1711	TOMI TOMI	$0 ₿0.	-28.11	$4.11M ₿64.91	$0 ₿0.	$0 ₿0.	$84 ₿0	$4.11M ₿64.91	$4.11M ₿64.91
1714	Keyboard Cat (Base) KEYCAT	$0.0004083 ₿0.0000000064	-3.51	$4.08M ₿64.38	$0.0004267 ₿0.0000000067	$0.0003998 ₿0.0000000063	$1.84M ₿29.06	$4.08M ₿64.38	$4.08M ₿64.38
1716	Pixels PIXEL	$0.005288 ₿0.000000083	-0.96	$4.08M ₿64.3	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.51M ₿102.7	$26.45M ₿416.99	$4.08M ₿64.3
1720	Steem Dollars SBD	$0.415 ₿0.0000065	-2.37	$4.07M ₿64.19	$0.4254 ₿0.0000067	$0.3975 ₿0.0000062	$2.38M ₿37.33	$4.07M ₿64.19	$4.07M ₿64.19
1722	Pocketcoin PKOIN	$0.3554 ₿0.0000055	0.12	$4.06M ₿64.04	$0.3577 ₿0.0000056	$0.3549 ₿0.0000055	$32.73K ₿0.52	$4.37M ₿68.89	$4.06M ₿64.04
1725	Impossible Finance Launchpad IDIA	$0.005384 ₿0.000000084	3.26	$4.03M ₿63.55	$0.005384 ₿0.000000085	$0.005196 ₿0.000000081	$2.38K ₿0.04	$5.38M ₿84.91	$4.03M ₿63.55
1726	Polyhedra Network ZKJ	$0.007521 ₿0.00000011	-8.36	$4.03M ₿63.47	$0.008325 ₿0.00000013	$0.007329 ₿0.00000011	$1.45M ₿22.87	$7.57M ₿119.36	$4.03M ₿63.47
1728	dYdX ETHDYDX	$0.1353 ₿0.0000021	-6.13	$4.01M ₿63.23	$0.1463 ₿0.0000023	$0.1307 ₿0.0000020	$7.01M ₿110.49	$108.18M ₿1.71K	$4.01M ₿63.23
1729	OctaSpace OCTA	$0.09008 ₿0.0000014	1.39	$4.01M ₿63.16	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$115.77K ₿1.83	$4.01M ₿63.16	$4.01M ₿63.16
1731	Ycash YEC	$0.2381 ₿0.0000037	-4.30	$3.99M ₿62.88	$0.25 ₿0.0000039	$0.2379 ₿0.0000037	$1.35K ₿0.02	$3.99M ₿62.88	$3.99M ₿62.88
1732	Ampleforth AMPL	$1.27 ₿0.000019	1.52	$3.99M ₿62.77	$1.28 ₿0.000020	$1.24 ₿0.000019	$340.79 ₿0.01	$4.25M ₿67	$3.99M ₿62.77
1733	Djed DJED	$0.9868 ₿0.000015	0.10	$3.98M ₿62.67	$0.9962 ₿0.000015	$0.9667 ₿0.000015	$62.04K ₿0.98	$3.98M ₿62.67	$3.98M ₿62.67
1735	Coupon Assets CA	$0.2159 ₿0.0000034	-0.97	$3.97M ₿62.54	$0.2185 ₿0.0000034	$0.2142 ₿0.0000033	$977.34K ₿15.41	$58.3M ₿918.08	$3.97M ₿62.54
1739	Altura ALU	$0.004016 ₿0.000000063	-0.45	$3.94M ₿62.21	$0.004239 ₿0.000000066	$0.003936 ₿0.000000062	$1.77M ₿42.78	$5.31M ₿83.82	$3.94M ₿62.21
1741	Alpine F1 Team Fan Token ALPINE	$0.3465 ₿0.0000054	-1.60	$3.93M ₿61.97	$0.3587 ₿0.0000056	$0.3415 ₿0.0000054	$1.85M ₿29.23	$13.84M ₿218.21	$3.93M ₿61.97
1743	Bluzelle BLZ	$0.008316 ₿0.00000013	-0.51	$3.92M ₿61.82	$0.008884 ₿0.00000013	$0.008297 ₿0.00000013	$148.77K ₿2.34	$4.16M ₿65.57	$3.92M ₿61.82
1745	PepeFork PORK	$0.00000001178 ₿0.00000000000018	-0.18	$3.89M ₿61.38	$0.00000001188 ₿0.00000000000018	$0.00000001172 ₿0.00000000000018	$61.46K ₿0.97	$4.96M ₿78.15	$3.89M ₿61.38
1747	IMO IMO	$0.348 ₿0.0000054	0.85	$3.89M ₿61.31	$0.3492 ₿0.0000055	$0.3437 ₿0.0000053	$25.99K ₿0.41	$6.07M ₿95.71	$3.89M ₿61.31
1752	Pundu PUNDU	$0.003886 ₿0.000000060	44.61	$3.85M ₿60.73	$0.00388 ₿0.000000061	$0.002652 ₿0.000000042	$371.54K ₿5.83	$3.85M ₿60.73	$3.85M ₿60.73
1753	Arsenal Fan Token AFC	$0.1728 ₿0.0000027	-5.27	$3.86M ₿60.64	$0.1824 ₿0.0000029	$0.1717 ₿0.0000027	$1.8M ₿28.44	$6.79M ₿106.53	$3.86M ₿60.64
1757	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1761	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1766	BountyMarketCap BMC	$0.03771 ₿0.00000059	1.56	$3.77M ₿59.38	$0.03817 ₿0.00000060	$0.03686 ₿0.00000058	$8.57K ₿0.13	$3.77M ₿59.38	$3.77M ₿59.38
1767	Tokocrypto TKO	$0.05011 ₿0.00000079	1.82	$3.76M ₿59.31	$0.05149 ₿0.00000081	$0.04903 ₿0.00000077	$999.27K ₿15.78	$25.06M ₿395.43	$3.76M ₿59.31
1769	Polytrade TRADE	$0.03753 ₿0.00000059	-1.54	$3.75M ₿59.3	$0.03891 ₿0.00000061	$0.03723 ₿0.00000058	$224.19K ₿3.54	$3.75M ₿59.3	$3.75M ₿59.3
1770	Reality Metaverse RMV	$0.004962 ₿0.000000078	-2.10	$3.77M ₿59.3	$0.005289 ₿0.000000084	$0.004925 ₿0.000000077	$52.68K ₿0.83	$4.86M ₿76.49	$3.77M ₿59.3
1773	Litentry LIT	$0.08269 ₿0.0000013	-11.84	$3.74M ₿58.92	$0.101 ₿0.0000015	$0.08269 ₿0.0000013	$30.63K ₿0.48	$8.27M ₿130.45	$3.74M ₿58.92
1774	Neutrino XTN	$0.04657 ₿0.00000073	-11.93	$3.73M ₿58.82	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$266.31 ₿0	$3.73M ₿58.82	$3.73M ₿58.82
1777	Thetanuts Finance NUTS	$0.001176 ₿0.000000018	-0.45	$3.71M ₿58.54	$0.001186 ₿0.000000018	$0.001175 ₿0.000000018	$73.26K ₿1.15	$11.76M ₿185.41	$3.71M ₿58.54
1780	Ice Open Network ICE	$0.000545 ₿0.0000000085	368.83	$3.7M ₿58.38	$0.0005475 ₿0.0000000086	$0.0001162 ₿0.0000000018	$131.04 ₿0	$11.53M ₿181.77	$3.7M ₿58.38
1781	NATIX Network NATIX	$0.00009124 ₿0.0000000014	-1.10	$3.7M ₿58.39	$0.00009961 ₿0.0000000015	$0.00009055 ₿0.0000000014	$84.13K ₿1.33	$9.06M ₿142.92	$3.7M ₿58.39
1782	Solcasino Token SCS	$0.0012 ₿0.000000018	4.47	$3.68M ₿57.97	$0.001212 ₿0.000000019	$0.001146 ₿0.000000018	$2.58K ₿0.04	$3.68M ₿57.97	$3.68M ₿57.97
1784	Shadow Token SHDW	$0.02165 ₿0.00000034	0.95	$3.66M ₿57.71	$0.02178 ₿0.00000034	$0.02143 ₿0.00000033	$17.17K ₿0.27	$3.66M ₿57.71	$3.66M ₿57.71
1786	Mysterium MYST	$0.1125 ₿0.0000017	1.12	$3.65M ₿57.6	$0.113 ₿0.0000017	$0.1113 ₿0.0000017	$44.52K ₿0.7	$3.65M ₿57.6	$3.65M ₿57.6
1787	Star Atlas DAO POLIS	$0.01059 ₿0.00000016	-0.35	$3.65M ₿57.54	$0.01081 ₿0.00000017	$0.01036 ₿0.00000016	$14.36K ₿0.23	$3.81M ₿60.18	$3.65M ₿57.54
1789	Ancient8 A8	$0.006602 ₿0.00000010	-6.61	$3.64M ₿57.43	$0.007312 ₿0.00000011	$0.006545 ₿0.00000010	$657.64K ₿10.38	$6.61M ₿104.28	$3.64M ₿57.43
1793	Epic Cash EPIC	$0.1881 ₿0.0000029	5.91	$3.62M ₿57.2	$0.1893 ₿0.0000030	$0.1775 ₿0.0000028	$62.11K ₿0.98	$3.62M ₿57.2	$3.62M ₿57.2
1797	Parcl PRCL	$0.007988 ₿0.00000012	0.07	$3.62M ₿57.06	$0.008242 ₿0.00000012	$0.007731 ₿0.00000012	$490.67K ₿7.74	$8M ₿126.04	$3.62M ₿57.06
1798	Oasys OAS	$0.0005381 ₿0.0000000084	-2.41	$3.62M ₿57.04	$0.0005634 ₿0.0000000089	$0.0005368 ₿0.0000000084	$142.98K ₿2.26	$5.37M ₿84.74	$3.62M ₿57.04
1803	Harvest Finance FARM	$5.36 ₿0.000084	0.79	$3.59M ₿56.69	$6.77 ₿0.00010	$5.29 ₿0.000083	$357.41K ₿5.63	$3.69M ₿58.23	$3.59M ₿56.69
1804	Humans.ai HEART	$0.000458 ₿0.0000000072	-0.94	$3.59M ₿56.61	$0.0004671 ₿0.0000000074	$0.0004603 ₿0.0000000072	$89.24K ₿1.4	$3.59M ₿56.61	$3.59M ₿56.61
1807	Tap XTP	$0.0009465 ₿0.000000014	6.36	$3.58M ₿56.4	$0.001047 ₿0.000000016	$0.0008869 ₿0.000000013	$4.72K ₿0.07	$9.47M ₿149.31	$3.58M ₿56.4
1810	Fei USD FEI	$0.9995 ₿0.000015	-0.08	$3.55M ₿56.16	$1.01 ₿0.000015	$0.9848 ₿0.000015	$947.96 ₿0.03	$3.8M ₿60.2	$3.55M ₿56.16
1812	Gearbox GEAR	$0.0003557 ₿0.0000000056	-0.34	$3.56M ₿56.07	$0.0003582 ₿0.0000000056	$0.0003387 ₿0.0000000053	$2.75K ₿0.04	$3.56M ₿56.07	$3.56M ₿56.07
1815	Portugal National Team Fan Token POR	$0.2835 ₿0.0000044	-13.83	$3.54M ₿55.81	$0.3341 ₿0.0000052	$0.2784 ₿0.0000044	$829.37K ₿13.07	$5.65M ₿89.1	$3.54M ₿55.81
1817	0x0 0X0	$0.003967 ₿0.000000062	-8.49	$3.54M ₿55.69	$0.004386 ₿0.000000069	$0.003859 ₿0.000000061	$35.63K ₿0.56	$3.54M ₿55.69	$3.54M ₿55.69
1819	Zephyr Protocol ZEPH	$0.2809 ₿0.0000044	-3.90	$3.52M ₿55.52	$0.2938 ₿0.0000046	$0.2776 ₿0.0000043	$109.5K ₿1.73	$3.52M ₿55.52	$3.52M ₿55.52
1820	纳瓦霍币 NAV	$0.04561 ₿0.00000071	41.14	$3.52M ₿55.45	$0.06393 ₿0.0000010	$0.03231 ₿0.00000051	$63.23K ₿1	$3.52M ₿55.45	$3.52M ₿55.45
1821	Dent DENT	$0.00003677 ₿0.00000000057	1.48	$3.52M ₿55.39	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$314.21K ₿4.96	$3.68M ₿57.91	$3.52M ₿55.39
1833	Cratos CRTS	$0.00006951 ₿0.0000000011	-3.52	$3.42M ₿54.43	$0.00007362 ₿0.0000000011	$0.00006833 ₿0.0000000010	$327.87K ₿5.22	$6.69M ₿106.39	$3.42M ₿54.43
1842	Trias Token TRIAS	$0.339 ₿0.0000053	-0.52	$3.39M ₿53.49	$0.3407 ₿0.0000054	$0.3266 ₿0.0000052	$263.44 ₿0	$3.39M ₿53.49	$3.39M ₿53.49
1843	BitKan KAN	$0.0006216 ₿0.0000000098	1.47	$3.39M ₿53.5	$0.0006258 ₿0.0000000099	$0.0006115 ₿0.0000000096	$91.05K ₿1.43	$6.22M ₿98.12	$3.39M ₿53.5
1851	Wen WEN	$0.000004619 ₿0.000000000072	2.72	$3.36M ₿52.98	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$151.29K ₿2.8	$3.36M ₿52.98	$3.36M ₿52.98
1853	Spectre AI SPECTRE	$0.3361 ₿0.0000053	1.02	$3.36M ₿52.96	$0.3444 ₿0.0000054	$0.3326 ₿0.0000052	$79.4K ₿1.25	$3.36M ₿52.96	$3.36M ₿52.96
1856	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1857	Swarm BZZ	$0.05309 ₿0.00000083	-0.89	$3.35M ₿52.88	$0.05438 ₿0.00000086	$0.05101 ₿0.00000079	$139.81K ₿2.2	$3.35M ₿52.88	$3.35M ₿52.88
1858	Edge EDGE	$0.08197 ₿0.0000012	6.75	$3.35M ₿52.73	$0.08188 ₿0.0000012	$0.07563 ₿0.0000011	$5.25K ₿0.08	$4.89M ₿77.07	$3.35M ₿52.73
1866	OBSERVER Coin OBSR	$0.0005097 ₿0.0000000080	2.31	$3.32M ₿52.33	$0.0005232 ₿0.0000000082	$0.0004959 ₿0.0000000078	$9.74K ₿0.15	$7.14M ₿112.59	$3.32M ₿52.33
1871	合约币 XCP	$1.27 ₿0.000019	32.06	$3.28M ₿51.81	$1.44 ₿0.000022	$0.9601 ₿0.000015	$287.31 ₿0	$3.36M ₿53	$3.28M ₿51.81
1874	Mobox MBOX	$0.005937 ₿0.000000093	-12.98	$3.27M ₿51.63	$0.007607 ₿0.00000012	$0.005774 ₿0.000000092	$9.36M ₿148.19	$3.27M ₿51.63	$3.27M ₿51.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}