8结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	NFPrompt NFP	$0.02488 ₿0.00000027	-1.05	$13.31M ₿149.22	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.99M ₿89.55	$24.89M ₿278.96	$13.31M ₿149.22
1413	MCOIN MCOIN	$0.07475 ₿0.00000083	6.04	$13.23M ₿148.31	$0.07477 ₿0.00000083	$0.06998 ₿0.00000076	$286.2K ₿3.21	$37.37M ₿418.95	$13.23M ₿148.31
1420	Coinweb CWEB	$0.002016 ₿0.000000022	-0.02	$13.05M ₿146.35	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.72K ₿1.69	$15.31M ₿171.64	$13.05M ₿146.35
1421	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.05	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.05	$13.02M ₿146.05
1426	Stronghold Staked SOL STRONGSOL	$148.06 ₿0.0016	-0.63	$12.89M ₿144.5	$149.59 ₿0.0016	$145.53 ₿0.0016	$22K ₿0.25	$12.89M ₿144.5	$12.89M ₿144.5
1427	Forta FORT	$0.02047 ₿0.00000022	-0.28	$12.88M ₿144.45	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$278.8K ₿3.12	$20.48M ₿229.55	$12.88M ₿144.45
1429	Ice Open Network ICE	$0.001892 ₿0.000000021	-2.78	$12.85M ₿144.1	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.78K ₿0.04	$40.03M ₿448.68	$12.85M ₿144.1
1435	Neon NEON	$0.0531 ₿0.00000059	-4.04	$12.72M ₿142.6	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$715.07K ₿8.02	$53.12M ₿595.47	$12.72M ₿142.6
1437	Spice SFI	$158.54 ₿0.0017	-2.27	$12.32M ₿142.24	$167.41 ₿0.0018	$151.07 ₿0.0016	$40.52K ₿0.45	$14.18M ₿163.7	$12.32M ₿142.24
1438	Wrapped Mantle WMNT	$0.8786 ₿0.0000098	-1.03	$12.65M ₿141.85	$0.9202 ₿0.000010	$0.8697 ₿0.0000097	$1.04M ₿11.6	$12.65M ₿141.85	$12.65M ₿141.85
1439	Access Protocol ACS	$0.0002786 ₿0.0000000031	-1.35	$12.64M ₿141.67	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$530.37K ₿5.95	$25M ₿280.25	$12.64M ₿141.67
1442	Humans.ai HEART	$0.001615 ₿0.000000018	-1.87	$12.6M ₿141.24	$0.001654 ₿0.000000018	$0.001603 ₿0.000000017	$165.62K ₿1.86	$12.6M ₿141.24	$12.6M ₿141.24
1444	Switch Token SWITCH	$0.0002703 ₿0.0000000030	-4.48	$12.58M ₿141.07	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.08K ₿0.05	$13.52M ₿151.52	$12.58M ₿141.07
1447	TrustToken TRU	$0.009144 ₿0.00000010	0.21	$12.5M ₿140.49	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.84M ₿43.04	$12.64M ₿142	$12.5M ₿140.49
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.51M ₿140.26	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.51M ₿140.26	$12.51M ₿140.26
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.44	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.62 ₿0	$12.44M ₿139.44	$12.44M ₿139.44
1455	Gitcoin GTC	$0.1289 ₿0.0000014	-3.34	$12.44M ₿139.49	$0.1337 ₿0.0000014	$0.126 ₿0.0000014	$997.94K ₿11.19	$12.91M ₿144.73	$12.44M ₿139.49
1456	Synapse SYN	$0.05669 ₿0.00000063	-0.30	$12.43M ₿139.43	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.81M ₿20.33	$14.19M ₿159.12	$12.43M ₿139.43
1458	Velas VLX	$0.004449 ₿0.000000049	-0.02	$12.42M ₿139.24	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.84 ₿0	$12.42M ₿139.24	$12.42M ₿139.24
1459	Ninja Squad Token NST	$1.44 ₿0.000016	-5.09	$12.41M ₿139.14	$1.52 ₿0.000016	$1.41 ₿0.000015	$352.19K ₿3.95	$12.41M ₿139.14	$12.41M ₿139.14
1463	DevvE DEVVE	$0.14 ₿0.0000015	-3.47	$12.24M ₿137.18	$0.1475 ₿0.0000016	$0.1335 ₿0.0000014	$760.34K ₿8.52	$16.8M ₿188.37	$12.24M ₿137.18
1468	Harvest Finance FARM	$17.98 ₿0.00020	-1.01	$12.07M ₿135.44	$18.3 ₿0.00020	$17.44 ₿0.00019	$951.72K ₿10.67	$12.4M ₿139.12	$12.07M ₿135.44
1469	PepeCoin PEPECOIN	$0.1246 ₿0.0000013	-6.79	$12.08M ₿135.39	$0.1338 ₿0.0000014	$0.1228 ₿0.0000013	$258.45K ₿2.9	$13.42M ₿150.4	$12.08M ₿135.39
1471	Planet IX (OLD) IXT	$0.1508 ₿0.0000016	-4.55	$11.93M ₿133.79	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$19.66K ₿0.22	$23M ₿257.91	$11.93M ₿133.79
1472	VitaDAO VITA	$0.4626 ₿0.0000051	7.90	$11.92M ₿133.63	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$675.55K ₿7.57	$12.97M ₿145.41	$11.92M ₿133.63
1475	Wrapped STEAMX WSTEAMX	$0.08217 ₿0.00000092	7.76	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.05	$11.78M ₿132.12	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.78M ₿132.12	$11.78M ₿132.12
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.09	$11.73M ₿131.5	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$92.4K ₿1.04	$11.73M ₿131.5	$11.73M ₿131.5
1482	OORT OORT	$0.017 ₿0.00000019	-5.98	$11.71M ₿131.24	$0.01812 ₿0.00000020	$0.01695 ₿0.00000018	$345.1K ₿3.87	$33.98M ₿380.93	$11.71M ₿131.24
1484	Radiant Capital RDNT	$0.008997 ₿0.00000010	-2.46	$11.63M ₿130.38	$0.009241 ₿0.00000010	$0.008772 ₿0.000000099	$2.71M ₿30.33	$13.5M ₿151.36	$11.63M ₿130.38
1487	FC Barcelona Fan Token BAR	$0.5581 ₿0.0000062	-1.16	$11.59M ₿129.93	$0.5651 ₿0.0000063	$0.5539 ₿0.0000061	$1.78M ₿19.99	$22.3M ₿250.11	$11.59M ₿129.93
1494	Pikaboss PIKA	$0.00000002742 ₿0.00000000000030	-3.66	$11.54M ₿129.32	$0.00000002859 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.12K ₿0.05	$11.54M ₿129.32	$11.54M ₿129.32
1500	NAVI Protocol NAVX	$0.014 ₿0.00000015	-6.68	$11.43M ₿128.16	$0.01521 ₿0.00000016	$0.01381 ₿0.00000015	$491.75K ₿5.51	$14.01M ₿157.03	$11.43M ₿128.16
1501	Paris Saint-Germain Fan Token PSG	$0.8375 ₿0.0000093	-1.81	$11.42M ₿127.9	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.51M ₿16.98	$16.65M ₿186.51	$11.42M ₿127.9
1505	Bella Protocol BEL	$0.1425 ₿0.0000015	6.49	$11.39M ₿127.38	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.97M ₿69.94	$14.24M ₿159.23	$11.39M ₿127.38
1509	Vulcan Forged PYR	$0.4743 ₿0.0000053	2.51	$11.31M ₿126.11	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$4.25M ₿47.35	$23.66M ₿263.86	$11.31M ₿126.11
1512	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000031	-4.86	$11.28M ₿126.25	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.15M ₿12.88	$12.18M ₿136.26	$11.28M ₿126.25
1518	Hooked Protocol HOOK	$0.03504 ₿0.00000039	0.92	$11.21M ₿125.57	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.86M ₿54.49	$17.52M ₿196.21	$11.21M ₿125.57
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Thought THT	$0.02996 ₿0.00000033	-7.81	$11.17M ₿125.14	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.58K ₿0.19	$42.37M ₿474.91	$11.17M ₿125.14
1523	嫩模币 OMG	$0.07951 ₿0.00000089	-0.02	$11.15M ₿124.93	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$464.81K ₿5.21	$11.15M ₿124.93	$11.15M ₿124.93
1525	Oasys OAS	$0.001765 ₿0.000000019	-2.57	$11.13M ₿124.81	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$233.42K ₿2.6	$17.65M ₿197.79	$11.13M ₿124.81
1527	DAO Maker DAO	$0.04433 ₿0.00000049	-4.38	$11.13M ₿124.13	$0.04684 ₿0.00000051	$0.04411 ₿0.00000049	$1.12M ₿12.62	$12.31M ₿137.29	$11.13M ₿124.13
1529	AMO Coin AMO	$0.0005244 ₿0.0000000058	-2.30	$11.11M ₿124.38	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$113.82K ₿1.27	$11.11M ₿124.38	$11.11M ₿124.38
1532	dForce Token DF	$0.01108 ₿0.00000012	1.98	$11.09M ₿124.16	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$763.93K ₿10.16	$11.09M ₿124.16	$11.09M ₿124.16
1534	Zeta ZEX	$0.05895 ₿0.00000066	-5.01	$11.07M ₿123.91	$0.06206 ₿0.00000069	$0.05886 ₿0.00000065	$279.78K ₿3.14	$58.95M ₿659.89	$11.07M ₿123.91
1535	TomoChain VIC	$0.08834 ₿0.00000099	0.38	$11.03M ₿123.83	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$689.73K ₿7.71	$18.53M ₿208.06	$11.03M ₿123.83
1537	Poollotto.finance PLT	$0.6851 ₿0.0000076	-1.13	$11.01M ₿123.31	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$245.58 ₿0	$13.2M ₿147.89	$11.01M ₿123.31
1542	Zeus Network ZEUS	$0.01325 ₿0.00000014	1.28	$10.94M ₿122.26	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.23M ₿13.85	$13.26M ₿148.12	$10.94M ₿122.26
1543	RAMP RAMP	$0.0266 ₿0.00000029	-4.26	$10.93M ₿122.41	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$424.97 ₿0	$26.59M ₿297.86	$10.93M ₿122.41
1546	LUKSO LYX	$0.3561 ₿0.0000039	-8.17	$10.87M ₿121.72	$0.3878 ₿0.0000042	$0.3515 ₿0.0000039	$631.42K ₿7.26	$15M ₿167.88	$10.87M ₿121.72
1547	Kleros PNK	$0.015 ₿0.00000016	-2.90	$10.88M ₿121.91	$0.01548 ₿0.00000016	$0.01473 ₿0.00000016	$57.86K ₿0.65	$12.1M ₿135.56	$10.88M ₿121.91
1549	BitMEX BMEX	$0.1087 ₿0.0000012	12.02	$10.84M ₿121.43	$0.1089 ₿0.0000012	$0.09681 ₿0.0000010	$65.97K ₿0.74	$48.92M ₿547.82	$10.84M ₿121.43
1552	NATIX Network NATIX	$0.0002669 ₿0.0000000029	1.72	$10.83M ₿121.8	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$428.47K ₿4.79	$26.54M ₿298.47	$10.83M ₿121.8
1553	THORSwap THOR	$0.06867 ₿0.00000076	-8.47	$10.82M ₿121.41	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$75.5K ₿0.85	$14.49M ₿162.47	$10.82M ₿121.41
1560	Sperax SPA	$0.004395 ₿0.000000049	-5.39	$10.7M ₿119.9	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.7M ₿19.1	$21.78M ₿243.99	$10.7M ₿119.9
1562	Badger DAO BADGER	$0.5344 ₿0.0000059	-2.31	$10.63M ₿118.63	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.72M ₿30.55	$11.2M ₿125	$10.63M ₿118.63
1565	Metis Bridged WETH (Metis Andromeda) WETH	$2,937.62 ₿0.032	-5.80	$10.62M ₿118.7	$3,130.47 ₿0.034	$2,928.9 ₿0.032	$43.25K ₿0.48	$10.62M ₿118.7	$10.62M ₿118.7
1571	Swarm BZZ	$0.1667 ₿0.0000018	-8.57	$10.54M ₿118.02	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$249.76K ₿2.78	$10.54M ₿118.02	$10.54M ₿118.02
1572	Juventus Fan Token JUV	$0.7268 ₿0.0000081	-1.03	$10.5M ₿117.63	$0.7345 ₿0.0000082	$0.717 ₿0.0000079	$2.1M ₿23.92	$14.51M ₿162.44	$10.5M ₿117.63
1573	The Doge NFT DOG	$0.0007677 ₿0.0000000085	-4.39	$10.5M ₿117.76	$0.0008046 ₿0.0000000088	$0.000762 ₿0.0000000085	$46.86K ₿0.53	$13.02M ₿145.98	$10.5M ₿117.76
1579	Stables Labs USDX USDX	$0.01521 ₿0.00000017	-18.95	$10.42M ₿116.69	$0.01877 ₿0.00000020	$0.01422 ₿0.00000015	$211.61 ₿0	$10.42M ₿116.69	$10.42M ₿116.69
1580	sudeng HIPPO	$0.00104 ₿0.000000011	3.81	$10.4M ₿116.83	$0.00104 ₿0.000000011	$0.0009416 ₿0.000000010	$8.13M ₿91.9	$10.4M ₿116.83	$10.4M ₿116.83
1582	Helium Mobile MOBILE	$0.0001656 ₿0.0000000018	0.79	$10.36M ₿116.06	$0.0001656 ₿0.0000000018	$0.0001575 ₿0.0000000017	$285.38K ₿3.2	$38.09M ₿426.82	$10.36M ₿116.06
1584	Wecan WECAN	$0.001724 ₿0.000000019	1.53	$10.34M ₿116.09	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.82K ₿0.73	$10.34M ₿116.09	$10.34M ₿116.09
1587	JumpToken JMPT	$0.7036 ₿0.0000078	-2.53	$10.26M ₿115.2	$0.7233 ₿0.0000080	$0.6941 ₿0.0000078	$18.07K ₿0.2	$21.61M ₿242.61	$10.26M ₿115.2
1588	IMO IMO	$0.9216 ₿0.000010	-3.60	$10.29M ₿115.33	$0.9617 ₿0.000010	$0.9164 ₿0.000010	$53.1K ₿0.59	$16.2M ₿181.56	$10.29M ₿115.33
1590	doginme DOGINME	$0.0001514 ₿0.0000000016	-8.98	$10.24M ₿114.77	$0.0001663 ₿0.0000000018	$0.0001472 ₿0.0000000016	$590.93K ₿6.63	$10.24M ₿114.77	$10.24M ₿114.77
1591	Automata ATA	$0.01735 ₿0.00000019	0.71	$10.2M ₿114.45	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.8	$17.36M ₿194.71	$10.2M ₿114.45
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	Gleec Coin GLEEC	$0.04831 ₿0.00000054	46.94	$10.15M ₿113.67	$0.05394 ₿0.00000061	$0.02888 ₿0.00000031	$3.41K ₿0.04	$10.15M ₿113.67	$10.15M ₿113.67
1599	NKN NKN	$0.01273 ₿0.00000014	0.28	$10.12M ₿113.57	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$848.3K ₿8.25	$10.12M ₿113.59	$10.12M ₿113.57
1605	Grin GRIN	$0.04625 ₿0.00000052	11.62	$10.29M ₿115.3	$0.05011 ₿0.00000055	$0.04135 ₿0.00000045	$50.25K ₿0.56	$10.29M ₿115.3	$10.29M ₿115.3
1607	Rupiah Token IDRT	$0.00005772 ₿0.00000000064	-1.67	$10.04M ₿112.43	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.09 ₿0	$10.04M ₿112.43	$10.04M ₿112.43
1609	Quickswap QUICK	$12.69 ₿0.00014	-2.20	$10M ₿111.89	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.26K ₿0.09	$12.69M ₿142.01	$10M ₿111.89
1611	Defi.money MONEY	$0.999 ₿0.000011	0.03	$9.99M ₿111.92	$1 ₿0.000011	$0.9969 ₿0.000010	$82.24 ₿0	$9.99M ₿111.92	$9.99M ₿111.92
1613	Oraichain Token ORAI	$0.5107 ₿0.0000057	-5.61	$9.98M ₿111.42	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$392.22K ₿4.41	$10.1M ₿112.79	$9.98M ₿111.42
1614	点点币 PPC	$0.3323 ₿0.0000037	-2.32	$9.97M ₿111.75	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$53.62K ₿0.6	$9.97M ₿111.75	$9.97M ₿111.75
1618	Ski Mask Dog SKI	$0.00991 ₿0.00000011	-3.99	$9.91M ₿111.27	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$472.98K ₿5.3	$9.91M ₿111.27	$9.91M ₿111.27
1619	Parcl PRCL	$0.02188 ₿0.00000024	-7.23	$9.91M ₿111.95	$0.02393 ₿0.00000026	$0.0219 ₿0.00000024	$1.19M ₿13.14	$21.89M ₿247.3	$9.91M ₿111.95
1621	Coq Inu COQ	$0.000000142 ₿0.0000000000015	-4.22	$9.86M ₿110.61	$0.0000001487 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$428.15K ₿4.8	$9.86M ₿110.61	$9.86M ₿110.61
1623	RSS3 RSS3	$0.01111 ₿0.00000012	-0.09	$9.85M ₿110.37	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿19.81	$11.41M ₿127.77	$9.85M ₿110.37
1624	Alpha Fi ALPHA	$0.998 ₿0.000011	16.80	$9.81M ₿110.08	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.78K ₿0.05	$9.98M ₿111.97	$9.81M ₿110.08
1626	XBorg XBG	$0.04545 ₿0.00000050	-5.25	$9.77M ₿109.61	$0.04831 ₿0.00000053	$0.04446 ₿0.00000049	$100.88K ₿1.13	$45.45M ₿509.79	$9.77M ₿109.61
1627	Keyboard Cat (Base) KEYCAT	$0.0009756 ₿0.000000010	-4.26	$9.76M ₿109.8	$0.001039 ₿0.000000011	$0.0009604 ₿0.000000010	$416.6K ₿5.07	$9.76M ₿109.8	$9.76M ₿109.8
1628	NEURALAI NEURAL	$0.9721 ₿0.000010	-4.65	$9.72M ₿108.35	$1.02 ₿0.000011	$0.9636 ₿0.000010	$47.15K ₿0.52	$9.72M ₿108.35	$9.72M ₿108.35
1630	Gold DAO GOLDAO	$0.01219 ₿0.00000013	-10.46	$9.67M ₿109.27	$0.01386 ₿0.00000015	$0.01206 ₿0.00000013	$2.22K ₿0.02	$12.05M ₿136.19	$9.67M ₿109.27
1632	Agoras: Tau Net AGRS	$0.5359 ₿0.0000059	4.08	$9.65M ₿107.85	$0.5396 ₿0.0000059	$0.5006 ₿0.0000055	$19.41K ₿0.21	$22.51M ₿251.64	$9.65M ₿107.85
1634	Aavegotchi GHST	$0.1883 ₿0.0000021	7.99	$9.64M ₿108.18	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.24M ₿80.56	$9.93M ₿111.54	$9.64M ₿108.18
1636	Quickswap QUICK	$0.01218 ₿0.00000013	-0.74	$9.6M ₿107.58	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$528.79K ₿5.92	$11.46M ₿128.45	$9.6M ₿107.58
1638	Fwog FWOG	$0.009817 ₿0.00000011	-4.97	$9.58M ₿109.84	$0.01074 ₿0.00000011	$0.009846 ₿0.00000011	$1.82M ₿21	$9.58M ₿109.84	$9.58M ₿109.84
1642	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.67	$9.52M ₿106.7	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.5M ₿106.54	$25M ₿280.11	$9.52M ₿106.7
1647	Sundog SUNDOG	$0.009432 ₿0.00000010	-0.96	$9.42M ₿105.65	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.47M ₿94.85	$9.42M ₿105.65	$9.42M ₿105.65
1651	Diamond DMD	$2.41 ₿0.000027	-2.93	$9.36M ₿105.26	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.43K ₿0.5	$10.54M ₿118.57	$9.36M ₿105.26
1653	Dego Finance DEGO	$0.4447 ₿0.0000049	-1.29	$9.34M ₿104.68	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.54M ₿17.34	$9.34M ₿104.68	$9.34M ₿104.68
1656	MCDex MCB	$2.45 ₿0.000027	-0.04	$9.32M ₿104.39	$2.46 ₿0.000027	$2.38 ₿0.000026	$772.38 ₿0.01	$11.76M ₿131.84	$9.32M ₿104.39
1658	比特黄金 BTG	$0.5301 ₿0.0000059	-2.02	$9.28M ₿104.07	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.19K ₿0.01	$9.28M ₿104.07	$9.28M ₿104.07
1662	IDEX IDEX	$0.009282 ₿0.00000010	-2.50	$9.24M ₿103.53	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.9M ₿132.95	$9.28M ₿104.03	$9.24M ₿103.53
1663	district0x DNT	$0.01228 ₿0.00000013	-0.80	$9.23M ₿103.47	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$36.99K ₿0.41	$12.29M ₿137.73	$9.23M ₿103.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}