8 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Neon NEON	$0.05965 ₿0.00000062	-2.01	$14.29M ₿150.12	$0.06129 ₿0.00000064	$0.05944 ₿0.00000062	$735.61K ₿7.73	$59.66M ₿626.9	$14.29M ₿150.12
1406	Gitcoin GTC	$0.1474 ₿0.0000015	5.76	$14.19M ₿149	$0.1475 ₿0.0000015	$0.1392 ₿0.0000014	$773.83K ₿8.02	$14.72M ₿154.59	$14.19M ₿149
1407	NAVI Protocol NAVX	$0.01724 ₿0.00000017	-3.20	$14.07M ₿146.46	$0.01785 ₿0.00000018	$0.01642 ₿0.00000017	$685.54K ₿7.12	$17.24M ₿179.45	$14.07M ₿146.46
1414	ASD ASD	$0.01873 ₿0.00000019	2.89	$13.91M ₿145.97	$0.01877 ₿0.00000019	$0.01819 ₿0.00000019	$1.3M ₿13.61	$13.91M ₿145.97	$13.91M ₿145.97
1415	Spice SFI	$173.72 ₿0.0018	-0.24	$13.91M ₿146.87	$181.81 ₿0.0019	$167.24 ₿0.0017	$24.32K ₿0.23	$16M ₿169.03	$13.91M ₿146.87
1416	Beefy.Finance BIFI	$173.69 ₿0.0018	-8.26	$13.89M ₿146.28	$191.47 ₿0.0020	$172.21 ₿0.0018	$1.8M ₿19.39	$13.89M ₿146.28	$13.89M ₿146.28
1418	STON STON	$0.3684 ₿0.0000038	-2.82	$13.79M ₿144.75	$0.3809 ₿0.0000039	$0.3673 ₿0.0000038	$16.22K ₿0.17	$36.83M ₿386.51	$13.79M ₿144.75
1420	Wrapped Mantle WMNT	$0.9558 ₿0.000010	1.51	$13.77M ₿144.52	$0.9595 ₿0.000010	$0.9385 ₿0.0000098	$179.4K ₿1.9	$13.77M ₿144.52	$13.77M ₿144.52
1422	HOPR HOPR	$0.02535 ₿0.00000026	2.64	$13.75M ₿144.16	$0.02642 ₿0.00000027	$0.02464 ₿0.00000025	$255.21K ₿2.68	$14.39M ₿150.85	$13.75M ₿144.16
1423	Access Protocol ACS	$0.0003031 ₿0.0000000031	0.14	$13.74M ₿144.15	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$482.57K ₿5.18	$27.19M ₿285.22	$13.74M ₿144.15
1428	Alchemix USD ALUSD	$0.9912 ₿0.000010	-0.01	$13.67M ₿143.56	$0.993 ₿0.000010	$0.9904 ₿0.000010	$16.35K ₿0.18	$13.67M ₿143.56	$13.67M ₿143.56
1430	Switch Token SWITCH	$0.0002936 ₿0.0000000031	6.67	$13.66M ₿146.36	$0.0003001 ₿0.0000000031	$0.0002735 ₿0.0000000028	$1.43K ₿0.01	$14.68M ₿157.34	$13.66M ₿146.36
1432	Alephium ALPH	$0.1086 ₿0.0000011	2.33	$13.63M ₿142.55	$0.1086 ₿0.0000011	$0.1061 ₿0.0000011	$116.17K ₿1.23	$23.73M ₿248.3	$13.63M ₿142.55
1433	Ninja Squad Token NST	$1.58 ₿0.000016	-1.21	$13.62M ₿142.52	$1.61 ₿0.000016	$1.55 ₿0.000016	$104.19K ₿1.12	$13.62M ₿142.52	$13.62M ₿142.52
1434	Forta FORT	$0.02158 ₿0.00000022	0.88	$13.59M ₿142.48	$0.02167 ₿0.00000022	$0.02138 ₿0.00000022	$208.13K ₿2.18	$21.6M ₿226.43	$13.59M ₿142.48
1435	DAO Maker DAO	$0.05413 ₿0.00000056	0.37	$13.59M ₿142.47	$0.05424 ₿0.00000056	$0.05373 ₿0.00000056	$344.66K ₿3.66	$15.03M ₿157.57	$13.59M ₿142.47
1441	Fwog FWOG	$0.01382 ₿0.00000014	3.17	$13.5M ₿140.35	$0.01385 ₿0.00000014	$0.0129 ₿0.00000013	$1.88M ₿18.43	$13.5M ₿140.35	$13.5M ₿140.35
1442	DevvE DEVVE	$0.1542 ₿0.0000016	-0.63	$13.48M ₿141.34	$0.1557 ₿0.0000016	$0.1492 ₿0.0000015	$497.32K ₿5.23	$18.51M ₿194.09	$13.48M ₿141.34
1444	MCOIN MCOIN	$0.07603 ₿0.00000079	-0.08	$13.46M ₿141.15	$0.07624 ₿0.00000079	$0.07494 ₿0.00000078	$281.87K ₿2.95	$38.01M ₿398.72	$13.46M ₿141.15
1448	Coinweb CWEB	$0.002059 ₿0.000000021	0.45	$13.35M ₿139.77	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$165.62K ₿1.77	$15.67M ₿164.04	$13.35M ₿139.77
1453	Radiant Capital RDNT	$0.01024 ₿0.00000010	1.95	$13.23M ₿139.85	$0.01032 ₿0.00000010	$0.01002 ₿0.00000010	$2.77M ₿26.9	$15.36M ₿162.36	$13.23M ₿139.85
1454	Hooked Protocol HOOK	$0.04135 ₿0.00000043	3.71	$13.22M ₿138.51	$0.04155 ₿0.00000043	$0.03987 ₿0.00000041	$6.15M ₿64.72	$20.65M ₿216.42	$13.22M ₿138.51
1459	OORT OORT	$0.01912 ₿0.00000020	1.01	$13.18M ₿138.34	$0.01943 ₿0.00000020	$0.0189 ₿0.00000019	$359.4K ₿3.62	$38.23M ₿401.42	$13.18M ₿138.34
1466	ARPA ARPA	$0.01335 ₿0.00000014	2.23	$13.11M ₿137.52	$0.01359 ₿0.00000014	$0.01304 ₿0.00000013	$5.47M ₿50.7	$26.69M ₿280.02	$13.11M ₿137.52
1468	Zeus Network ZEUS	$0.0159 ₿0.00000016	3.02	$13.08M ₿137.16	$0.01631 ₿0.00000017	$0.01541 ₿0.00000016	$1.57M ₿16.76	$15.9M ₿166.83	$13.08M ₿137.16
1470	Harvest Finance FARM	$19.45 ₿0.00020	1.32	$13.07M ₿137.83	$19.61 ₿0.00020	$19.19 ₿0.00020	$973.51K ₿10.29	$13.43M ₿141.57	$13.07M ₿137.83
1475	Ice Open Network ICE	$0.001898 ₿0.000000019	-10.70	$12.9M ₿135.09	$0.002309 ₿0.000000024	$0.001724 ₿0.000000018	$27.54K ₿0.28	$40.16M ₿420.64	$12.9M ₿135.09
1477	Vulcan Forged PYR	$0.5383 ₿0.0000055	7.38	$12.86M ₿132.51	$0.5683 ₿0.0000059	$0.5005 ₿0.0000052	$12.09M ₿122.74	$26.91M ₿277.24	$12.86M ₿132.51
1479	XSGD XSGD	$0.7765 ₿0.0000081	-0.01*	$12.84M ₿134.65	$0.7774 ₿0.0000081	$0.776 ₿0.0000081	$238.57K ₿2.75	$12.84M ₿134.65	$12.84M ₿134.65
1484	Zeta ZEX	$0.06803 ₿0.00000071	-0.19	$12.78M ₿133.94	$0.06851 ₿0.00000071	$0.06782 ₿0.00000071	$212.21K ₿2.23	$68.08M ₿713.33	$12.78M ₿133.94
1485	Humans.ai HEART	$0.001636 ₿0.000000017	-3.18	$12.77M ₿133.98	$0.001699 ₿0.000000017	$0.001628 ₿0.000000017	$164.93K ₿1.74	$12.77M ₿133.98	$12.77M ₿133.98
1486	Penpie PNP	$1.76 ₿0.000018	-0.07	$12.76M ₿133.63	$1.77 ₿0.000018	$1.74 ₿0.000018	$7.51K ₿0.07	$17.57M ₿183.99	$12.76M ₿133.63
1489	Pikaboss PIKA	$0.00000003006 ₿0.00000000000031	0.49	$12.63M ₿132.49	$0.00000003009 ₿0.00000000000031	$0.00000002981 ₿0.00000000000031	$1.37K ₿0.01	$12.63M ₿132.49	$12.63M ₿132.49
1491	Gleec Coin GLEEC	$0.06008 ₿0.00000063	-14.12	$12.62M ₿132.33	$0.06996 ₿0.00000073	$0.06001 ₿0.00000062	$194.33 ₿0	$12.62M ₿132.33	$12.62M ₿132.33
1492	THORSwap THOR	$0.07982 ₿0.00000083	2.83	$12.6M ₿132.42	$0.08098 ₿0.00000084	$0.07725 ₿0.00000080	$64.85K ₿0.68	$16.86M ₿177.17	$12.6M ₿132.42
1498	FC Barcelona Fan Token BAR	$0.6024 ₿0.0000063	0.30	$12.51M ₿131.17	$0.6115 ₿0.0000064	$0.6002 ₿0.0000062	$3.01M ₿31.7	$24.07M ₿252.49	$12.51M ₿131.17
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.02	$12.49M ₿130.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.77K ₿0.13	$12.49M ₿130.85	$12.49M ₿130.85
1501	Bitrise Token BRISE	$0.00000003155 ₿0.00000000000033	2.15	$12.49M ₿131.11	$0.00000003159 ₿0.00000000000033	$0.00000003089 ₿0.00000000000032	$1.67M ₿17.46	$13.48M ₿141.5	$12.49M ₿131.11
1502	TomoChain VIC	$0.09989 ₿0.0000010	3.56	$12.48M ₿130.77	$0.1014 ₿0.0000010	$0.09637 ₿0.0000010	$1.12M ₿12.05	$20.98M ₿219.81	$12.48M ₿130.77
1505	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.13	$12.44M ₿130.57	$0.02559 ₿0.00000026	$0.0253 ₿0.00000026	$60.58 ₿0	$12.44M ₿130.57	$12.44M ₿130.57
1506	Keyboard Cat (Base) KEYCAT	$0.001234 ₿0.000000013	3.66	$12.39M ₿130.23	$0.001241 ₿0.000000013	$0.001183 ₿0.000000012	$433.14K ₿4.67	$12.39M ₿130.23	$12.39M ₿130.23
1507	doginme DOGINME	$0.0001828 ₿0.0000000019	-1.51	$12.35M ₿129.6	$0.0001905 ₿0.0000000019	$0.0001826 ₿0.0000000019	$393.61K ₿4.13	$12.35M ₿129.6	$12.35M ₿129.6
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,337.2 ₿0.034	1.48	$12.35M ₿129.51	$3,346.91 ₿0.035	$3,278.7 ₿0.034	$23.66K ₿0.25	$12.35M ₿129.51	$12.35M ₿129.51
1511	Velas VLX	$0.004422 ₿0.000000046	0.18	$12.34M ₿129.41	$0.004455 ₿0.000000047	$0.004379 ₿0.000000045	$80.36 ₿0	$12.34M ₿129.41	$12.34M ₿129.41
1514	Paris Saint-Germain Fan Token PSG	$0.9021 ₿0.0000094	1.39	$12.3M ₿128.73	$0.9083 ₿0.0000095	$0.8897 ₿0.0000093	$2.18M ₿22.78	$17.94M ₿187.72	$12.3M ₿128.73
1515	Wecan WECAN	$0.002049 ₿0.000000021	1.95	$12.3M ₿129.08	$0.002053 ₿0.000000021	$0.001975 ₿0.000000020	$55.04K ₿0.58	$12.3M ₿129.08	$12.3M ₿129.08
1517	Oraichain Token ORAI	$0.6276 ₿0.0000066	0.63	$12.25M ₿129.38	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$308.34K ₿3.25	$12.41M ₿130.98	$12.25M ₿129.38
1518	LUKSO LYX	$0.4025 ₿0.0000042	1.84	$12.25M ₿130.14	$0.4102 ₿0.0000043	$0.3881 ₿0.0000040	$812.21K ₿8.55	$16.9M ₿179.49	$12.25M ₿130.14
1520	Ski Mask Dog SKI	$0.01224 ₿0.00000012	2.34	$12.23M ₿128.26	$0.01252 ₿0.00000013	$0.01184 ₿0.00000012	$419.49K ₿4.4	$12.23M ₿128.26	$12.23M ₿128.26
1523	Sperax SPA	$0.004995 ₿0.000000052	2.36	$12.17M ₿127.7	$0.004998 ₿0.000000052	$0.004863 ₿0.000000050	$605.7K ₿6.38	$24.76M ₿259.85	$12.17M ₿127.7
1527	Kleros PNK	$0.01669 ₿0.00000017	-0.11	$12.09M ₿126.82	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$110.57K ₿1.16	$13.44M ₿141.02	$12.09M ₿126.82
1528	Oasys OAS	$0.001916 ₿0.000000020	1.15	$12.09M ₿126.69	$0.001927 ₿0.000000020	$0.001889 ₿0.000000019	$173.99K ₿1.83	$19.18M ₿201.01	$12.09M ₿126.69
1531	NEURALAI NEURAL	$1.2 ₿0.000012	-1.60	$12.02M ₿126.16	$1.23 ₿0.000012	$1.19 ₿0.000012	$18.85K ₿0.37	$12.02M ₿126.16	$12.02M ₿126.16
1532	RAMP RAMP	$0.02924 ₿0.00000030	2.14	$12.02M ₿126.18	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$86 ₿0	$29.24M ₿307.04	$12.02M ₿126.18
1533	AMO Coin AMO	$0.0005648 ₿0.0000000059	-0.22	$11.97M ₿125.55	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$78.96K ₿0.81	$11.97M ₿125.55	$11.97M ₿125.55
1535	오미세고 OMG	$0.085 ₿0.00000088	0.41	$11.92M ₿124.89	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$548.24K ₿5.75	$11.92M ₿124.89	$11.92M ₿124.89
1536	dForce Token DF	$0.01192 ₿0.00000012	2.32	$11.92M ₿125.33	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$768.4K ₿8.09	$11.92M ₿125.33	$11.92M ₿125.33
1539	Wrapped STEAMX WSTEAMX	$0.07291 ₿0.00000076	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	0.11	$11.83M ₿124.32	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$876.47K ₿9.2	$11.83M ₿124.32	$11.83M ₿124.32
1542	Poollotto.finance PLT	$0.7358 ₿0.0000077	4.30	$11.82M ₿124.13	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$173.07 ₿0	$14.18M ₿148.9	$11.82M ₿124.13
1543	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.13	$11.8M ₿123.71	$0.9965 ₿0.000010	$0.995 ₿0.000010	$16.81 ₿0	$11.8M ₿123.71	$11.8M ₿123.71
1546	Gearbox GEAR	$0.00118 ₿0.000000012	-1.10	$11.78M ₿123.59	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$137.74K ₿1.5	$11.78M ₿123.59	$11.78M ₿123.59
1547	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.03	$11.78M ₿123.59	$0.9999 ₿0.000010	$0.9942 ₿0.000010	$65.34K ₿0.68	$11.78M ₿123.59	$11.78M ₿123.59
1550	Automata ATA	$0.01995 ₿0.00000020	3.79	$11.74M ₿122.93	$0.02015 ₿0.00000021	$0.01921 ₿0.00000020	$10.68M ₿111.69	$19.97M ₿209.13	$11.74M ₿122.93
1552	Swarm BZZ	$0.1853 ₿0.0000019	-0.29	$11.7M ₿122.87	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$159.63K ₿1.68	$11.7M ₿122.87	$11.7M ₿122.87
1555	Juventus Fan Token JUV	$0.8046 ₿0.0000083	0.84	$11.63M ₿121.66	$0.8481 ₿0.0000088	$0.7911 ₿0.0000082	$7.34M ₿59.59	$16.05M ₿168.01	$11.63M ₿121.66
1557	The Doge NFT DOG	$0.0008539 ₿0.0000000089	-6.81	$11.58M ₿121.58	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$257.93K ₿2.71	$14.49M ₿152.13	$11.58M ₿121.58
1559	Gold DAO GOLDAO	$0.0146 ₿0.00000015	-5.26	$11.57M ₿121.4	$0.01556 ₿0.00000016	$0.01434 ₿0.00000015	$790.19 ₿0.01	$14.42M ₿151.31	$11.57M ₿121.4
1564	IMO IMO	$1.03 ₿0.000010	-1.60	$11.54M ₿120.35	$1.06 ₿0.000011	$1.02 ₿0.000010	$46.36K ₿0.49	$18.17M ₿189.46	$11.54M ₿120.35
1565	Parcl PRCL	$0.02546 ₿0.00000026	-1.34	$11.53M ₿121.15	$0.02595 ₿0.00000027	$0.02509 ₿0.00000026	$876.36K ₿9.32	$25.46M ₿267.62	$11.53M ₿121.15
1567	LocalCoinSwap LCS	$0.3006 ₿0.0000031	-8.37	$11.5M ₿120.88	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.39K ₿0.17	$21.87M ₿229.83	$11.5M ₿120.88
1569	Badger DAO BADGER	$0.5755 ₿0.0000060	1.30	$11.47M ₿121.17	$0.5803 ₿0.0000060	$0.5675 ₿0.0000059	$1.12M ₿12.08	$12.09M ₿127.68	$11.47M ₿121.17
1570	XBorg XBG	$0.0534 ₿0.00000056	0.23	$11.46M ₿120.57	$0.05366 ₿0.00000056	$0.05286 ₿0.00000055	$12.38K ₿0.13	$53.3M ₿560.81	$11.46M ₿120.57
1572	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	0.21	$11.41M ₿119.84	$0.0001851 ₿0.0000000019	$0.0001814 ₿0.0000000019	$320.07K ₿3.36	$41.97M ₿440.71	$11.41M ₿119.84
1576	Bella Protocol BEL	$0.1416 ₿0.0000014	1.79	$11.33M ₿118.81	$0.1436 ₿0.0000015	$0.1391 ₿0.0000014	$1.88M ₿19.69	$14.17M ₿148.51	$11.33M ₿118.81
1577	VitaDAO VITA	$0.4397 ₿0.0000046	-4.72	$11.32M ₿118.71	$0.4743 ₿0.0000049	$0.4396 ₿0.0000046	$647.67K ₿6.8	$12.31M ₿129.18	$11.32M ₿118.71
1579	sudeng HIPPO	$0.001131 ₿0.000000011	-1.60	$11.31M ₿118.67	$0.001161 ₿0.000000012	$0.00111 ₿0.000000011	$837.61K ₿8.13	$11.31M ₿118.67	$11.31M ₿118.67
1582	Thought THT	$0.0303 ₿0.00000031	-3.55	$11.27M ₿118.25	$0.03324 ₿0.00000034	$0.0303 ₿0.00000031	$12.43K ₿0.13	$42.83M ₿449.22	$11.27M ₿118.25
1590	엔케이엔 NKN	$0.01397 ₿0.00000014	0.83	$11.13M ₿117.32	$0.01421 ₿0.00000014	$0.01382 ₿0.00000014	$644.02K ₿6.75	$11.13M ₿117.35	$11.13M ₿117.32
1596	Dego Finance DEGO	$0.5222 ₿0.0000054	5.76	$10.97M ₿115.04	$0.5253 ₿0.0000055	$0.4892 ₿0.0000051	$2.84M ₿29.42	$10.97M ₿115.04	$10.97M ₿115.04
1597	Mythos MYTH	$0.01362 ₿0.00000014	1.53	$10.94M ₿114.97	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32.26K ₿0.34	$13.74M ₿144.36	$10.94M ₿114.97
1598	Quickswap QUICK	$13.87 ₿0.00014	0.63	$10.93M ₿114.77	$14.02 ₿0.00014	$13.78 ₿0.00014	$7.67K ₿0.08	$13.87M ₿145.63	$10.93M ₿114.77
1601	NATIX Network NATIX	$0.0002677 ₿0.0000000028	-1.21	$10.86M ₿113.89	$0.0002735 ₿0.0000000028	$0.0002664 ₿0.0000000027	$314.72K ₿3.28	$26.62M ₿279.08	$10.86M ₿113.89
1602	Bobo Coin BOBO	$0.0000001631 ₿0.0000000000017	1.36	$10.83M ₿113.64	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$483.6K ₿5.17	$10.85M ₿113.78	$10.83M ₿113.64
1604	JumpToken JMPT	$0.7394 ₿0.0000077	0.91	$10.81M ₿113.43	$0.7456 ₿0.0000078	$0.7307 ₿0.0000076	$11.79K ₿0.12	$22.78M ₿238.89	$10.81M ₿113.43
1608	Sundog SUNDOG	$0.01074 ₿0.00000011	0.83	$10.74M ₿113.24	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.54M ₿37.77	$10.74M ₿113.24	$10.74M ₿113.24
1610	Quickswap QUICK	$0.01358 ₿0.00000014	1.21	$10.71M ₿112.43	$0.01379 ₿0.00000014	$0.01342 ₿0.00000014	$913.35K ₿9.65	$12.79M ₿134.24	$10.71M ₿112.43
1623	피어코인 PPC	$0.3508 ₿0.0000036	-1.64	$10.53M ₿110.32	$0.3566 ₿0.0000037	$0.3483 ₿0.0000036	$56.9K ₿0.6	$10.53M ₿110.32	$10.53M ₿110.32
1628	Zephyr Protocol ZEPH	$0.9498 ₿0.0000099	-6.20	$10.42M ₿109.22	$1.05 ₿0.000010	$0.9495 ₿0.000010	$436.18K ₿4.62	$10.42M ₿109.22	$10.42M ₿109.22
1630	Agoras: Tau Net AGRS	$0.577 ₿0.0000060	7.69	$10.39M ₿109	$0.5822 ₿0.0000061	$0.5335 ₿0.0000055	$4.88K ₿0.05	$24.24M ₿254.32	$10.39M ₿109
1634	Iron Fish IRON	$0.1479 ₿0.0000015	-2.01	$10.3M ₿108.06	$0.1513 ₿0.0000015	$0.147 ₿0.0000015	$110.53K ₿1.16	$10.32M ₿108.18	$10.3M ₿108.06
1636	Wojak WOJAK	$0.0001475 ₿0.0000000015	0.54	$10.27M ₿107.79	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$662.42K ₿6.95	$10.27M ₿107.79	$10.27M ₿107.79
1637	RSS3 RSS3	$0.01156 ₿0.00000012	0.88	$10.27M ₿107.73	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.45M ₿26.08	$11.88M ₿124.7	$10.27M ₿107.73
1638	Rupiah Token IDRT	$0.00005895 ₿0.00000000061	-2.23	$10.25M ₿107.61	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$19.17 ₿0	$10.25M ₿107.61	$10.25M ₿107.61
1639	Radio Caca RACA	$0.00002487 ₿0.00000000026	1.80	$10.24M ₿107.65	$0.00002525 ₿0.00000000026	$0.00002434 ₿0.00000000025	$1.22M ₿12.84	$10.34M ₿108.7	$10.24M ₿107.65
1640	레드펄스 PHB	$0.003015 ₿0.000000031	-0.17	$10.21M ₿107.11	$0.003021 ₿0.000000031	$0.003015 ₿0.000000031	$1.21 ₿0	$10.23M ₿107.28	$10.21M ₿107.11
1641	BitMEX BMEX	$0.1022 ₿0.0000010	-3.51	$10.21M ₿107.03	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$55.48K ₿0.58	$46.04M ₿482.86	$10.21M ₿107.03
1645	Pika Protocol PIKA	$0.535 ₿0.0000056	0.01*	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.5337 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	ORIGYN OGY	$0.001238 ₿0.000000012	-4.20	$10.16M ₿106.61	$0.001302 ₿0.000000013	$0.001217 ₿0.000000012	$275.22K ₿2.92	$12.9M ₿135.28	$10.16M ₿106.61
1649	HashAI HASHAI	$0.0001133 ₿0.0000000011	3.67	$10.14M ₿106.19	$0.0001145 ₿0.0000000012	$0.0001076 ₿0.0000000011	$367.57K ₿3.87	$10.76M ₿112.76	$10.14M ₿106.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}