Ergebnisseite 8 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	doginme DOGINME	$0.0000653 ₿0.0000000010	-5.78	$4.42M ₿70.75	$0.00006938 ₿0.0000000010	$0.00006517 ₿0.0000000010	$205.54K ₿3.27	$4.42M ₿70.75	$4.42M ₿70.75
1660	I love puppies PUPPIES	$0.0000001048 ₿0.0000000000016	-4.57	$4.41M ₿70.39	$0.0000001098 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.28M ₿196.1	$4.41M ₿70.39	$4.41M ₿70.39
1671	ANDY ETH ANDY	$0.000004369 ₿0.000000000069	-4.72	$4.37M ₿69.77	$0.0000046 ₿0.000000000072	$0.000004249 ₿0.000000000068	$122.42K ₿1.95	$4.37M ₿69.77	$4.37M ₿69.77
1674	Argentine Football Association Fan Token ARG	$0.2331 ₿0.0000038	-3.18	$4.35M ₿69.6	$0.2498 ₿0.0000039	$0.2326 ₿0.0000037	$722.6K ₿23.98	$4.66M ₿74.51	$4.35M ₿69.6
1677	Dora Factory DORA	$0.004329 ₿0.000000069	-12.64	$4.33M ₿69.33	$0.005057 ₿0.000000080	$0.004246 ₿0.000000067	$69.2K ₿1.09	$4.33M ₿69.33	$4.33M ₿69.33
1678	NKN NKN	$0.005411 ₿0.000000087	-5.92	$4.34M ₿69.81	$0.005787 ₿0.000000092	$0.005408 ₿0.000000086	$134.47K ₿2.17	$4.34M ₿69.81	$4.34M ₿69.81
1681	Metahero HERO	$0.0004327 ₿0.0000000069	-1.44	$4.33M ₿69.09	$0.0004543 ₿0.0000000071	$0.0004259 ₿0.0000000068	$1.26K ₿0.02	$4.33M ₿69.09	$4.33M ₿69.09
1684	CateCoin CATE	$0.00000007689 ₿0.0000000000012	-3.81	$4.3M ₿68.77	$0.00000007994 ₿0.0000000000012	$0.00000007636 ₿0.0000000000012	$4.77K ₿0.08	$4.49M ₿71.8	$4.3M ₿68.77
1686	district0x DNT	$0.005721 ₿0.000000091	-3.46	$4.3M ₿68.65	$0.006018 ₿0.000000096	$0.005533 ₿0.000000088	$22.11K ₿0.35	$5.72M ₿91.38	$4.3M ₿68.65
1687	Unibright UBT	$0.02862 ₿0.00000045	-11.02	$4.29M ₿68.22	$0.03217 ₿0.00000050	$0.02526 ₿0.00000040	$21.26K ₿0.34	$4.29M ₿68.22	$4.29M ₿68.22
1690	OORT OORT	$0.005434 ₿0.000000086	-11.30	$4.27M ₿68.22	$0.006232 ₿0.000000098	$0.005073 ₿0.000000081	$292.56K ₿4.75	$10.86M ₿173.6	$4.27M ₿68.22
1692	Polyhedra Network ZKJ	$0.007495 ₿0.00000011	-1.59	$4.25M ₿65.96	$0.007743 ₿0.00000012	$0.007112 ₿0.00000011	$1.29M ₿20.11	$7.61M ₿117.92	$4.25M ₿65.96
1693	Minto BTCMT	$0.6572 ₿0.000010	0.25	$4.24M ₿67.71	$0.6578 ₿0.000010	$0.652 ₿0.000010	$127.16K ₿2.04	$24.25M ₿387.3	$4.24M ₿67.71
1695	Gearbox GEAR	$0.0004227 ₿0.0000000067	-2.46	$4.23M ₿67.54	$0.0004333 ₿0.0000000067	$0.0004094 ₿0.0000000065	$1.73K ₿0.03	$4.23M ₿67.54	$4.23M ₿67.54
1697	Keyboard Cat (Base) KEYCAT	$0.0004204 ₿0.0000000067	-1.90	$4.2M ₿67.34	$0.000433 ₿0.0000000068	$0.0004182 ₿0.0000000066	$170.66K ₿2.73	$4.2M ₿67.34	$4.2M ₿67.34
1700	Bitrue Coin BTR	$0.01173 ₿0.00000018	-3.27	$4.19M ₿66.73	$0.01221 ₿0.00000019	$0.01158 ₿0.00000018	$388.33K ₿6.15	$9.36M ₿149.07	$4.19M ₿66.73
1703	Tectonic TONIC	$0.00000001365 ₿0.00000000000021	-2.33	$4.18M ₿66.97	$0.00000001399 ₿0.00000000000022	$0.00000001359 ₿0.00000000000021	$15.08K ₿0.24	$6.83M ₿109.37	$4.18M ₿66.97
1704	Steem Dollars SBD	$0.4241 ₿0.0000069	0.01*	$4.16M ₿66.42	$0.4245 ₿0.0000068	$0.4239 ₿0.0000066	$1.39M ₿22.19	$4.16M ₿66.42	$4.16M ₿66.42
1706	Diamond DMD	$1.09 ₿0.000017	-3.79	$4.15M ₿66.37	$1.16 ₿0.000018	$1.09 ₿0.000017	$33.73K ₿0.54	$4.8M ₿76.66	$4.15M ₿66.37
1707	BigShortBets BIGSB	$0.6932 ₿0.000011	-1.68	$4.14M ₿65.97	$0.7074 ₿0.000011	$0.6781 ₿0.000010	$781.68 ₿0.01	$20.7M ₿330.14	$4.14M ₿65.97
1708	Agoric BLD	$0.005928 ₿0.000000094	-0.78	$4.13M ₿66.06	$0.005986 ₿0.000000095	$0.005854 ₿0.000000092	$4.26K ₿0.07	$6.36M ₿101.7	$4.13M ₿66.06
1709	NEURALAI NEURAL	$0.411 ₿0.0000065	-14.52	$4.11M ₿65.71	$0.4809 ₿0.0000075	$0.398 ₿0.0000063	$37.03K ₿0.59	$4.11M ₿65.71	$4.11M ₿65.71
1713	Ice Open Network ICE	$0.0006004 ₿0.0000000095	11.79	$4.08M ₿65.04	$0.0006004 ₿0.0000000095	$0.0005305 ₿0.0000000083	$1.01K ₿0.02	$12.7M ₿202.51	$4.08M ₿65.04
1719	AC Milan Fan Token ACM	$0.2933 ₿0.0000046	-2.42	$4.01M ₿63.97	$0.3005 ₿0.0000047	$0.2883 ₿0.0000045	$983.42K ₿14.87	$5.85M ₿93.46	$4.01M ₿63.97
1721	IMO IMO	$0.3583 ₿0.0000057	-2.43	$4M ₿63.82	$0.3687 ₿0.0000058	$0.3566 ₿0.0000056	$28.96K ₿0.46	$6.25M ₿99.62	$4M ₿63.82
1722	Coupon Assets CA	$0.2172 ₿0.0000034	-0.33	$4M ₿63.74	$0.2188 ₿0.0000034	$0.2151 ₿0.0000033	$909.59K ₿14.5	$58.66M ₿935.68	$4M ₿63.74
1723	PIVX PIVX	$0.03822 ₿0.00000060	-0.47	$3.98M ₿63.35	$0.03922 ₿0.00000062	$0.0363 ₿0.00000058	$1.26M ₿20.01	$3.98M ₿63.35	$3.98M ₿63.35
1724	Augur REP	$0.7445 ₿0.000011	-7.48	$3.99M ₿63.69	$0.8334 ₿0.000013	$0.737 ₿0.000011	$19.48K ₿0.31	$3.99M ₿63.69	$3.99M ₿63.69
1725	Ampleforth AMPL	$1.24 ₿0.000019	-2.96	$3.99M ₿63.68	$1.28 ₿0.000020	$1.2 ₿0.000019	$8.94K ₿0.14	$4.26M ₿67.97	$3.99M ₿63.68
1726	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1730	Wirex WXT	$0.001719 ₿0.000000027	-0.25	$3.95M ₿62.85	$0.001759 ₿0.000000027	$0.001697 ₿0.000000026	$281.86K ₿4.5	$17.16M ₿273.18	$3.95M ₿62.85
1731	Djed DJED	$0.98 ₿0.000015	-0.59	$3.94M ₿62.83	$0.9965 ₿0.000015	$0.9681 ₿0.000015	$54.35K ₿0.87	$3.94M ₿62.83	$3.94M ₿62.83
1734	Orchid Protocol OXT	$0.006555 ₿0.00000010	-0.55	$3.88M ₿61.99	$0.006817 ₿0.00000010	$0.00631 ₿0.00000010	$1.14M ₿18.06	$6.56M ₿104.79	$3.88M ₿61.99
1735	sETH SETH	$338.41 ₿0.0054	-3.85	$3.92M ₿62.78	$351.95 ₿0.0055	$334.3 ₿0.0053	$1.06 ₿0	$3.92M ₿62.78	$3.92M ₿62.78
1736	Pixels PIXEL	$0.005066 ₿0.000000081	-5.22	$3.91M ₿62.48	$0.005353 ₿0.000000083	$0.005061 ₿0.000000080	$9.56M ₿153.44	$25.33M ₿405.17	$3.91M ₿62.48
1739	IlluminatiCoin NATI	$0.0000001177 ₿0.0000000000018	-4.54	$3.89M ₿62.11	$0.0000001233 ₿0.0000000000019	$0.000000117 ₿0.0000000000018	$102.78 ₿0	$3.89M ₿62.11	$3.89M ₿62.11
1741	Polytrade TRADE	$0.03882 ₿0.00000061	-0.32	$3.88M ₿61.42	$0.04005 ₿0.00000064	$0.03669 ₿0.00000058	$170.09K ₿2.69	$3.88M ₿61.42	$3.88M ₿61.42
1743	SUKU SUKU	$0.005971 ₿0.000000093	11.28	$3.87M ₿60.83	$0.006023 ₿0.000000096	$0.005237 ₿0.000000083	$378.43K ₿5.91	$8.96M ₿141.02	$3.87M ₿60.83
1748	Boson Protocol BOSON	$0.02642 ₿0.00000042	-4.56	$3.82M ₿61.08	$0.02769 ₿0.00000044	$0.02639 ₿0.00000041	$34.53K ₿0.55	$5.29M ₿84.43	$3.82M ₿61.08
1750	OctaSpace OCTA	$0.08544 ₿0.0000013	-0.58	$3.82M ₿61.03	$0.08667 ₿0.0000013	$0.08535 ₿0.0000013	$148.42K ₿2.39	$3.82M ₿61.03	$3.82M ₿61.03
1752	NATIX Network NATIX	$0.0000937 ₿0.0000000014	3.76	$3.81M ₿59.46	$0.00009608 ₿0.0000000015	$0.00008273 ₿0.0000000012	$679.23K ₿10.51	$9.32M ₿145.54	$3.81M ₿59.46
1755	PlatON Network LAT	$0.0005485 ₿0.0000000087	-8.08	$3.8M ₿60.48	$0.0005974 ₿0.0000000094	$0.0005452 ₿0.0000000086	$1.48M ₿23.73	$5.63M ₿89.6	$3.8M ₿60.48
1758	Aventus AVT	$0.3826 ₿0.0000060	-2.10	$3.78M ₿59.37	$0.3908 ₿0.0000061	$0.3732 ₿0.0000059	$17.32K ₿0.23	$4.06M ₿63.65	$3.78M ₿59.37
1761	Tokocrypto TKO	$0.05017 ₿0.00000080	-1.60	$3.76M ₿60.06	$0.05141 ₿0.00000081	$0.04981 ₿0.00000079	$750.97K ₿12.52	$25.08M ₿400.42	$3.76M ₿60.06
1762	Dimitra DMTR	$0.005149 ₿0.000000082	-2.62	$3.76M ₿60.08	$0.005289 ₿0.000000083	$0.005035 ₿0.000000080	$126.24K ₿2.02	$5M ₿79.88	$3.76M ₿60.08
1763	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000014	0	$3.76M ₿57.8	$0	$0	$290.27 ₿0	$3.76M ₿57.8	$3.76M ₿57.8
1764	Altura ALU	$0.003828 ₿0.000000061	-3.88	$3.75M ₿59.91	$0.003993 ₿0.000000063	$0.003822 ₿0.000000061	$1.73M ₿27.67	$5.05M ₿80.73	$3.75M ₿59.91
1766	Bluzelle BLZ	$0.007938 ₿0.00000012	-0.99	$3.74M ₿59.78	$0.008032 ₿0.00000012	$0.007754 ₿0.00000012	$54.81K ₿0.88	$3.97M ₿63.41	$3.74M ₿59.78
1767	BFG Token BFG	$0.005507 ₿0.000000087	-0.09	$3.73M ₿59.45	$0.005531 ₿0.000000088	$0.00549 ₿0.000000085	$2.52K ₿0.03	$18.19M ₿289.69	$3.73M ₿59.45
1768	Mysterium MYST	$0.1148 ₿0.0000018	-1.56	$3.73M ₿59.46	$0.117 ₿0.0000018	$0.1137 ₿0.0000018	$28.18K ₿0.45	$3.73M ₿59.46	$3.73M ₿59.46
1770	BountyMarketCap BMC	$0.03705 ₿0.00000059	-3.89	$3.71M ₿59.2	$0.03855 ₿0.00000060	$0.03664 ₿0.00000058	$8.22K ₿0.13	$3.71M ₿59.2	$3.71M ₿59.2
1775	Harvest Finance FARM	$5.5 ₿0.000087	1.02	$3.69M ₿58.99	$5.64 ₿0.000089	$5.28 ₿0.000084	$112.63K ₿1.79	$3.79M ₿60.59	$3.69M ₿58.99
1778	Aave LEND	$0.1022 ₿0.0000016	-16.09	$3.68M ₿58.76	$0.1218 ₿0.0000019	$0.1013 ₿0.0000016	$625.55 ₿0.01	$132.93M ₿2.13K	$3.68M ₿58.76
1780	Thetanuts Finance NUTS	$0.001162 ₿0.000000018	-0.42	$3.67M ₿58.63	$0.001168 ₿0.000000018	$0.001161 ₿0.000000018	$67.6K ₿1.06	$11.63M ₿185.68	$3.67M ₿58.63
1794	Alpine F1 Team Fan Token ALPINE	$0.3152 ₿0.0000050	-3.55	$3.58M ₿57.12	$0.33 ₿0.0000052	$0.3129 ₿0.0000050	$1.8M ₿22.8	$12.59M ₿201.13	$3.58M ₿57.12
1800	Fei USD FEI	$0.999 ₿0.000015	0.03	$3.56M ₿56.81	$1 ₿0.000016	$0.9677 ₿0.000015	$4.58K ₿0.07	$3.81M ₿60.88	$3.56M ₿56.81
1801	DIMO DIMO	$0.007083 ₿0.00000011	0.64	$3.56M ₿56.78	$0.007133 ₿0.00000011	$0.006857 ₿0.00000010	$24.37K ₿0.39	$7.08M ₿113.13	$3.56M ₿56.78
1804	Santiment Network Token SAN	$0.0552 ₿0.00000088	-0.10	$3.54M ₿56.79	$0.05562 ₿0.00000088	$0.05488 ₿0.00000088	$34.22 ₿0	$4.6M ₿73.89	$3.54M ₿56.79
1812	Spectre AI SPECTRE	$0.3506 ₿0.0000055	-5.78	$3.5M ₿55.97	$0.3721 ₿0.0000059	$0.3494 ₿0.0000055	$79.52K ₿1.27	$3.5M ₿55.97	$3.5M ₿55.97
1813	Arsenal Fan Token AFC	$0.156 ₿0.0000024	-2.47	$3.5M ₿56.22	$0.1625 ₿0.0000026	$0.1549 ₿0.0000024	$1.32M ₿21.11	$6.13M ₿98.33	$3.5M ₿56.22
1816	DeFiPulse Index DPI	$35.37 ₿0.00056	6.28	$3.47M ₿55.41	$37.24 ₿0.00058	$31.85 ₿0.00051	$25.37K ₿0.4	$3.47M ₿55.41	$3.47M ₿55.41
1819	Wen WEN	$0.00000476 ₿0.000000000076	1.37	$3.47M ₿55.4	$0.000004779 ₿0.000000000076	$0.00000441 ₿0.000000000070	$170.7K ₿2.74	$3.47M ₿55.4	$3.47M ₿55.4
1820	Impossible Finance Launchpad IDIA	$0.004622 ₿0.000000073	-9.58	$3.46M ₿55.25	$0.005125 ₿0.000000082	$0.004606 ₿0.000000073	$5.53K ₿0.09	$4.62M ₿73.83	$3.46M ₿55.25
1822	UFO Token UFO	$0.000003809 ₿0.000000000060	2.80	$3.46M ₿55.31	$0.000003829 ₿0.000000000061	$0.00000357 ₿0.000000000057	$3.77K ₿0.07	$3.46M ₿55.31	$3.46M ₿55.31
1825	Shadow Token SHDW	$0.02034 ₿0.00000032	-2.77	$3.44M ₿54.95	$0.021 ₿0.00000033	$0.02033 ₿0.00000032	$25.46K ₿0.41	$3.44M ₿54.95	$3.44M ₿54.95
1828	Pocketcoin PKOIN	$0.3003 ₿0.0000047	-1.63	$3.43M ₿54.81	$0.3061 ₿0.0000048	$0.2979 ₿0.0000047	$30.71K ₿0.49	$3.69M ₿58.97	$3.43M ₿54.81
1841	MarsDAO MDAO	$0.03768 ₿0.00000060	-10.50	$3.34M ₿55.3	$0.04271 ₿0.00000068	$0.03762 ₿0.00000062	$38.15K ₿0.61	$3.61M ₿59.85	$3.34M ₿55.3
1846	Cratos CRTS	$0.00006778 ₿0.0000000010	-3.34	$3.32M ₿53.29	$0.00007156 ₿0.0000000011	$0.00006716 ₿0.0000000010	$230.76K ₿3.65	$6.49M ₿104.16	$3.32M ₿53.29
1848	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1849	Gems VIP GEMS	$0.005139 ₿0.000000082	-3.47	$3.31M ₿52.91	$0.005327 ₿0.000000083	$0.005084 ₿0.000000081	$247.92K ₿3.97	$4.31M ₿68.87	$3.31M ₿52.91
1850	ASD ASD	$0.004455 ₿0.000000071	-9.90	$3.31M ₿52.86	$0.004947 ₿0.000000078	$0.004453 ₿0.000000070	$1.18M ₿18.77	$3.31M ₿52.86	$3.31M ₿52.86
1851	Epic Cash EPIC	$0.1712 ₿0.0000027	-4.50	$3.3M ₿52.84	$0.1818 ₿0.0000029	$0.1708 ₿0.0000027	$63.44K ₿1.01	$3.3M ₿52.84	$3.3M ₿52.84
1852	Reality Metaverse RMV	$0.00435 ₿0.000000069	-2.12	$3.3M ₿52.72	$0.004479 ₿0.000000072	$0.004318 ₿0.000000068	$83.7K ₿1.38	$4.26M ₿68	$3.3M ₿52.72
1853	BitKan KAN	$0.0006062 ₿0.0000000096	0.16	$3.3M ₿52.79	$0.0006102 ₿0.0000000097	$0.0006022 ₿0.0000000094	$92.88K ₿1.47	$6.05M ₿96.82	$3.3M ₿52.79
1856	GME (Ethereum) GME	$0.000007969 ₿0.00000000012	-12.22	$3.29M ₿52.44	$0.000009079 ₿0.00000000014	$0.00000791 ₿0.00000000012	$50.57K ₿0.81	$3.29M ₿52.44	$3.29M ₿52.44
1857	Nodle Network NODL	$0.0005399 ₿0.0000000086	-0.85	$3.28M ₿52.58	$0.0005496 ₿0.0000000087	$0.0005326 ₿0.0000000084	$37.08K ₿0.59	$3.82M ₿61.21	$3.28M ₿52.58
1858	Parcl PRCL	$0.007209 ₿0.00000011	-4.41	$3.27M ₿52.26	$0.007685 ₿0.00000012	$0.006906 ₿0.00000011	$444.04K ₿6.99	$7.21M ₿115.45	$3.27M ₿52.26
1863	Oasys OAS	$0.0004802 ₿0.0000000076	-1.54	$3.24M ₿51.73	$0.0005065 ₿0.0000000080	$0.0004756 ₿0.0000000075	$100.65K ₿1.61	$4.8M ₿76.78	$3.24M ₿51.73
1864	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1866	CHEQD Network CHEQ	$0.003024 ₿0.000000048	1.15	$3.23M ₿51.24	$0.003229 ₿0.000000051	$0.002977 ₿0.000000046	$31.03K ₿2.25	$3.89M ₿61.8	$3.23M ₿51.24
1867	Tectum TET	$0.3244 ₿0.0000051	-4.29	$3.22M ₿51.62	$0.3437 ₿0.0000054	$0.321 ₿0.0000051	$56.62K ₿0.9	$3.24M ₿51.96	$3.22M ₿51.62
1868	REN REN	$0.003062 ₿0.000000047	-3.70	$3.06M ₿47.1	$0.003228 ₿0.000000051	$0.002948 ₿0.000000046	$184.33K ₿2.95	$3.06M ₿47.1	$3.06M ₿47.1
1870	Solcasino Token SCS	$0.00104 ₿0.000000016	-1.27	$3.19M ₿51.08	$0.001062 ₿0.000000016	$0.001035 ₿0.000000016	$10.13K ₿0.17	$3.19M ₿51.08	$3.19M ₿51.08
1871	Humans.ai HEART	$0.0004088 ₿0.0000000065	-7.30	$3.19M ₿50.98	$0.0004413 ₿0.0000000069	$0.0004088 ₿0.0000000064	$86.62K ₿1.38	$3.19M ₿50.98	$3.19M ₿50.98
1874	OBSERVER Coin OBSR	$0.0004867 ₿0.0000000077	-4.52	$3.17M ₿50.62	$0.0005126 ₿0.0000000080	$0.0004847 ₿0.0000000077	$18.37K ₿0.29	$6.81M ₿108.9	$3.17M ₿50.62
1875	HERBCOIN HERB	$0.03428 ₿0.00000054	1.37	$3.17M ₿50.54	$0.04018 ₿0.00000064	$0.03382 ₿0.00000052	$3.7K ₿0.06	$3.43M ₿54.75	$3.17M ₿50.54
1881	0x0 0X0	$0.003513 ₿0.000000056	-6.93	$3.13M ₿50.49	$0.003774 ₿0.000000058	$0.003506 ₿0.000000056	$9.03K ₿0.14	$3.13M ₿50.49	$3.13M ₿50.49
1885	Ancient8 A8	$0.005542 ₿0.000000088	-6.43	$3.12M ₿49.96	$0.00603 ₿0.000000094	$0.005403 ₿0.000000085	$3.91M ₿62.22	$5.51M ₿88.19	$3.12M ₿49.96
1889	Edge EDGE	$0.07605 ₿0.0000012	-0.26	$3.11M ₿49.43	$0.07635 ₿0.0000012	$0.07605 ₿0.0000011	$30.07 ₿0	$4.54M ₿72.25	$3.11M ₿49.43
1896	Agave Token AGVE	$30.89 ₿0.00049	0.12	$3.09M ₿49.33	$31.01 ₿0.00049	$30.58 ₿0.00048	$138.01 ₿0	$3.09M ₿49.33	$3.09M ₿49.33
1897	Vertcoin VTC	$0.04158 ₿0.00000066	-2.25	$3.09M ₿49.29	$0.04258 ₿0.00000067	$0.04141 ₿0.00000066	$7.64K ₿0.12	$3.09M ₿49.29	$3.09M ₿49.29
1904	NavCoin NAV	$0.03973 ₿0.00000063	-1.00	$3.06M ₿48.85	$0.04018 ₿0.00000064	$0.03815 ₿0.00000061	$57.17K ₿0.91	$3.06M ₿48.85	$3.06M ₿48.85
1906	Dream Machine Token DMT	$3.4 ₿0.000060	-22.65	$3.05M ₿54.13	$5.24 ₿0.000082	$3.4 ₿0.000055	$316.2K ₿5.64	$3.38M ₿60.13	$3.05M ₿54.13
1907	Star Atlas DAO POLIS	$0.01044 ₿0.00000016	2.19	$3.04M ₿48.52	$0.01054 ₿0.00000016	$0.009718 ₿0.00000015	$22.02K ₿0.35	$3.76M ₿60	$3.04M ₿48.52
1908	Mt Pelerin Shares MPS	$6.05 ₿0.000097	-1.00	$3.04M ₿48.54	$6.12 ₿0.000098	$5.86 ₿0.000093	$893.53 ₿0.01	$60.78M ₿970.87	$3.04M ₿48.54
1909	Beefy.Finance BIFI	$37.97 ₿0.00060	-3.83	$3.04M ₿48.52	$39.48 ₿0.00062	$37.67 ₿0.00060	$5.91K ₿0.09	$3.04M ₿48.52	$3.04M ₿48.52
1910	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1913	Afreum AFR	$0.0003748 ₿0.0000000059	0	$3M ₿47.88	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000058	$1.74K ₿0.03	$3M ₿47.88	$3M ₿47.88
1920	Aavegotchi GHST	$0.05827 ₿0.00000092	-1.76	$2.98M ₿47.59	$0.05945 ₿0.00000094	$0.05799 ₿0.00000092	$146.82K ₿2.35	$3.07M ₿49.07	$2.98M ₿47.59
1927	SNPad SNPAD	$0.01055 ₿0.00000014	8.20	$2.96M ₿41.33	$0.01059 ₿0.00000016	$0.0092 ₿0.00000014	$31.33K ₿0.44	$2.96M ₿41.33	$2.96M ₿41.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}