Страница результатов 8 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Spice SFI	$160.98 ₿0.0018	-0.95	$12.88M ₿145.34	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.82M ₿167.27	$12.88M ₿145.34
1445	Joe Coin JOE	$0.01282 ₿0.00000014	-9.22	$12.82M ₿143.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$418.6K ₿4.72	$12.82M ₿143.96	$12.82M ₿143.96
1446	DexTools DEXT	$0.1801 ₿0.0000020	-8.82	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.21K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1447	Stronghold Staked SOL STRONGSOL	$146.59 ₿0.0016	-0.58	$12.75M ₿143.95	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.67K ₿0.13	$12.75M ₿143.95	$12.75M ₿143.95
1448	MCOIN MCOIN	$0.07204 ₿0.00000081	-2.89	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$257.74K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1450	Orchid Protocol OXT	$0.02152 ₿0.00000024	-2.75	$12.73M ₿143.64	$0.02213 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.52M ₿242.83	$12.73M ₿143.64
1453	NFPrompt NFP	$0.0237 ₿0.00000026	-3.52	$12.68M ₿143.02	$0.02458 ₿0.00000027	$0.02356 ₿0.00000026	$2.66M ₿30.08	$23.71M ₿267.36	$12.68M ₿143.02
1454	TokenFi TOKEN	$0.003755 ₿0.000000042	-6.00	$12.68M ₿143.2	$0.004013 ₿0.000000044	$0.003757 ₿0.000000042	$1.35M ₿15.24	$37.56M ₿424.24	$12.68M ₿143.2
1455	Access Protocol ACS	$0.0002788 ₿0.0000000031	0.71	$12.66M ₿142.8	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$504.52K ₿5.05	$25.04M ₿282.45	$12.66M ₿142.8
1456	TARS AI TAI	$0.02155 ₿0.00000024	-4.30	$12.63M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$716.51K ₿8.08	$19.26M ₿217.41	$12.63M ₿142.51
1457	NATIX Network NATIX	$0.0003116 ₿0.0000000035	-2.75	$12.64M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$152.15K ₿1.72	$30.98M ₿349.66	$12.64M ₿142.69
1461	Humans.ai HEART	$0.00161 ₿0.000000018	-0.12	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.97K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1463	HOPR HOPR	$0.02311 ₿0.00000026	-2.93	$12.55M ₿141.68	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.86K ₿1.16	$13.13M ₿148.25	$12.55M ₿141.68
1466	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-3.39	$12.54M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.02	$13.7M ₿154.61	$12.54M ₿141.52
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.3	$12.43M ₿140.3
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.65 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1475	TrustToken TRU	$0.008944 ₿0.00000010	-0.82	$12.25M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.38M ₿139.72	$12.25M ₿138.24
1483	Neon NEON	$0.05092 ₿0.00000057	-4.60	$12.19M ₿137.57	$0.05443 ₿0.00000060	$0.05092 ₿0.00000057	$573.31K ₿6.47	$50.92M ₿574.47	$12.19M ₿137.57
1487	Ninja Squad Token NST	$1.41 ₿0.000015	-0.48	$12.12M ₿136.26	$1.42 ₿0.000016	$1.4 ₿0.000015	$129.43K ₿1.43	$12.12M ₿136.26	$12.12M ₿136.26
1491	DevvE DEVVE	$0.1377 ₿0.0000015	-1.07	$12.04M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$277.81K ₿3.13	$16.53M ₿186.59	$12.04M ₿135.88
1493	Swarm BZZ	$0.1902 ₿0.0000021	-1.26	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.33K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1495	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.02	$11.97M ₿135.13	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$779.64K ₿8.79	$11.97M ₿135.13	$11.97M ₿135.13
1496	LUKSO LYX	$0.3916 ₿0.0000044	2.65	$11.96M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.26K ₿4.39	$16.49M ₿186.24	$11.96M ₿135.04
1501	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000085	1.24	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Wrapped Mantle WMNT	$0.8974 ₿0.000010	0.32	$11.84M ₿133.5	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$212.5K ₿2.4	$11.84M ₿133.5	$11.84M ₿133.5
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.10	$11.77M ₿132.82	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.82	$11.77M ₿132.82
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9983 ₿0.000011	0.05	$11.68M ₿131.78	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.46K ₿0.63	$11.68M ₿131.78	$11.68M ₿131.78
1514	FC Barcelona Fan Token BAR	$0.5534 ₿0.0000062	-0.71	$11.63M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.19	$22.11M ₿249.51	$11.63M ₿131.18
1515	Gitcoin GTC	$0.1326 ₿0.0000015	-2.62	$11.61M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$754.14K ₿8.48	$13.27M ₿149.68	$11.61M ₿130.96
1520	Harvest Finance FARM	$17.1 ₿0.00019	-2.41	$11.51M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.75K ₿5.36	$11.82M ₿133.38	$11.51M ₿129.85
1521	Paris Saint-Germain Fan Token PSG	$0.83 ₿0.0000093	-0.17	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.21M ₿24.88	$16.5M ₿186.26	$11.49M ₿129.7
1523	Hooked Protocol HOOK	$0.03579 ₿0.00000040	-2.98	$11.45M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.12M ₿46.39	$17.9M ₿201.92	$11.45M ₿129.23
1524	VitaDAO VITA	$0.4443 ₿0.0000050	0.30	$11.45M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$631.02K ₿7.12	$12.46M ₿140.59	$11.45M ₿129.21
1525	Synapse SYN	$0.05218 ₿0.00000058	-3.30	$11.43M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.1M ₿12.38	$13.05M ₿147.05	$11.43M ₿128.86
1532	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.25	$11.33M ₿127.79	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$224.32 ₿0	$11.33M ₿127.79	$11.33M ₿127.79
1533	OORT OORT	$0.01639 ₿0.00000018	-0.05	$11.32M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.67K ₿2.66	$32.76M ₿369.39	$11.32M ₿127.67
1538	Oasys OAS	$0.001779 ₿0.000000020	0.47	$11.25M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.35K ₿1.42	$17.81M ₿200.93	$11.25M ₿126.96
1539	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000032	-1.97	$11.25M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.19M ₿13.46	$12.14M ₿136.65	$11.25M ₿126.61
1546	Radiant Capital RDNT	$0.008652 ₿0.000000097	-2.17	$11.17M ₿126.04	$0.008846 ₿0.000000099	$0.008635 ₿0.000000097	$2.02M ₿22.75	$12.97M ₿146.32	$11.17M ₿126.04
1550	Zeta ZEX	$0.05912 ₿0.00000066	-0.73	$11.1M ₿125.28	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.88K ₿2.12	$59.11M ₿667.18	$11.1M ₿125.28
1555	Kleros PNK	$0.01517 ₿0.00000017	0.05	$11M ₿124.11	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.67K ₿0.62	$12.23M ₿138.01	$11M ₿124.11
1557	RAMP RAMP	$0.02667 ₿0.00000030	0.61	$10.97M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.51 ₿0	$26.68M ₿301.08	$10.97M ₿123.73
1564	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.66	$10.88M ₿122.8	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.09K ₿0.92	$10.88M ₿122.8	$10.88M ₿122.8
1567	DAO Maker DAO	$0.04331 ₿0.00000048	-1.06	$10.87M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.23K ₿4.68	$12.02M ₿135.64	$10.87M ₿122.64
1569	OmiseGO OMG	$0.07715 ₿0.00000087	-1.79	$10.82M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.22M ₿13.8	$10.82M ₿122.07	$10.82M ₿122.07
1570	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.79M ₿121.67	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.81M ₿234.55	$10.79M ₿121.67
1573	NAVI Protocol NAVX	$0.0132 ₿0.00000014	-3.89	$10.78M ₿121.48	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.15K ₿4.03	$13.21M ₿148.85	$10.78M ₿121.48
1574	Soil SOIL	$0.1628 ₿0.0000018	14.69	$10.77M ₿121.23	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$186.97K ₿2.11	$16.28M ₿183.23	$10.77M ₿121.23
1576	Bella Protocol BEL	$0.1345 ₿0.0000015	-2.49	$10.76M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.33M ₿26.21	$13.45M ₿151.72	$10.76M ₿121.37
1578	Sperax SPA	$0.00441 ₿0.000000049	1.35	$10.73M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$804.49K ₿9.05	$21.84M ₿246.39	$10.73M ₿121.08
1584	Vulcan Forged PYR	$0.4429 ₿0.0000050	-4.16	$10.59M ₿119.49	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.11	$22.15M ₿250.01	$10.59M ₿119.49
1586	Zeus Network ZEUS	$0.01268 ₿0.00000014	-1.69	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1587	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.46	$10.56M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.35 ₿0	$12.67M ₿142.92	$10.56M ₿119.17
1590	dForce Token DF	$0.01053 ₿0.00000011	-2.97	$10.54M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$458.52K ₿5.17	$10.54M ₿118.64	$10.54M ₿118.64
1593	TomoChain VIC	$0.08393 ₿0.00000094	-4.01	$10.49M ₿118.42	$0.08744 ₿0.00000097	$0.08354 ₿0.00000094	$812.91K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1597	Galeon GALEON	$0.01276 ₿0.00000014	-9.12	$10.45M ₿117.9	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.99K ₿0.38	$32.89M ₿371.19	$10.45M ₿117.9
1599	Badger DAO BADGER	$0.523 ₿0.0000059	-1.53	$10.42M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$971.48K ₿10.98	$10.98M ₿124.27	$10.42M ₿117.94
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.15	$10.41M ₿117.49	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.05K ₿0.08	$13.93M ₿157.24	$10.41M ₿117.49
1601	Peercoin PPC	$0.3465 ₿0.0000039	1.41	$10.4M ₿117.41	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.37K ₿0.6	$10.4M ₿117.42	$10.4M ₿117.41
1602	sudeng HIPPO	$0.001038 ₿0.000000011	1.73	$10.4M ₿117.4	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.86M ₿43.45	$10.4M ₿117.4	$10.4M ₿117.4
1605	Bitcoin Gold BTG	$0.5901 ₿0.0000066	-0.11	$10.34M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.65	$10.34M ₿116.65
1607	The Doge NFT DOG	$0.000751 ₿0.0000000084	-0.16	$10.3M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.37K ₿0.17	$12.77M ₿143.82	$10.3M ₿116.02
1608	Automata ATA	$0.01752 ₿0.00000019	-1.09	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1609	Juventus Fan Token JUV	$0.71 ₿0.0000079	-0.51	$10.3M ₿116.08	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.35M ₿15.22	$14.17M ₿159.75	$10.3M ₿116.08
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.23	$10.26M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.09K ₿3	$11.39M ₿128.52	$10.26M ₿115.83
1611	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.89	$10.26M ₿115.78	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.17 ₿0	$19.51M ₿220.14	$10.26M ₿115.78
1613	Grin GRIN	$0.04614 ₿0.00000052	1.29	$10.2M ₿115.37	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.62K ₿0.38	$10.2M ₿115.37	$10.2M ₿115.37
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.32	$10.18M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.22K ₿0.15	$45.9M ₿518.03	$10.18M ₿114.83
1616	JumpToken JMPT	$0.6948 ₿0.0000078	-0.29	$10.16M ₿114.59	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.3K ₿0.14	$21.4M ₿241.34	$10.16M ₿114.59
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.96	$10.07M ₿113.68	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1618	IMO IMO	$0.9023 ₿0.000010	-0.88	$10.07M ₿113.7	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.44K ₿0.41	$15.86M ₿178.99	$10.07M ₿113.7
1621	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.46	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.55K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-3.25	$10.01M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.82M ₿20.52	$11.42M ₿128.8	$10.01M ₿112.97
1627	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.66	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1628	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.22	$9.98M ₿112.64	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.35 ₿0	$10.15M ₿114.52	$9.98M ₿112.64
1631	Wecan WECAN	$0.001658 ₿0.000000018	-1.39	$9.95M ₿112.1	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.19K ₿0.44	$9.95M ₿112.1	$9.95M ₿112.1
1633	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-6.04	$9.93M ₿112.09	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.46 ₿0	$9.93M ₿112.09	$9.93M ₿112.09
1637	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.39	$9.83M ₿110.95	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.04K ₿3.98	$9.83M ₿110.95	$9.83M ₿110.95
1639	NEURALAI NEURAL	$0.9789 ₿0.000011	-1.17	$9.79M ₿110.47	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.1K ₿0.34	$9.79M ₿110.47	$9.79M ₿110.47
1643	Quickswap QUICK	$12.33 ₿0.00013	-2.19	$9.71M ₿109.6	$12.67 ₿0.00014	$12.32 ₿0.00013	$3.9K ₿0.03	$12.32M ₿139.08	$9.71M ₿109.6
1644	Oraichain Token ORAI	$0.495 ₿0.0000055	6.39	$9.69M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$276.57K ₿2.76	$9.81M ₿110.69	$9.69M ₿109.33
1649	Ski Mask Dog SKI	$0.009607 ₿0.00000010	-4.81	$9.61M ₿108.49	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$381.87K ₿4.31	$9.61M ₿108.49	$9.61M ₿108.49
1652	Aavegotchi GHST	$0.1869 ₿0.0000021	-6.12	$9.55M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.38	$9.85M ₿111.16	$9.55M ₿107.8
1657	Sundog SUNDOG	$0.009485 ₿0.00000010	-4.10	$9.47M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.61M ₿40.57	$9.47M ₿106.91	$9.47M ₿106.91
1663	NKN NKN	$0.01183 ₿0.00000013	-4.05	$9.41M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$509.54K ₿5.74	$9.42M ₿106.3	$9.41M ₿106.27
1667	Thought THT	$0.0252 ₿0.00000028	-8.85	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.36	$9.4M ₿106.14
1669	MCDex MCB	$2.47 ₿0.000027	3.68	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1673	XBorg XBG	$0.04358 ₿0.00000049	-1.90	$9.37M ₿105.82	$0.04446 ₿0.00000049	$0.04347 ₿0.00000049	$16.81K ₿0.19	$43.6M ₿492.16	$9.37M ₿105.82
1681	IDEX IDEX	$0.009331 ₿0.00000010	-2.17	$9.29M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.56M ₿17.55	$9.33M ₿105.33	$9.29M ₿104.82
1684	district0x DNT	$0.01228 ₿0.00000013	0.58	$9.23M ₿104.1	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.03K ₿0.19	$12.28M ₿138.57	$9.23M ₿104.1
1685	Diamond DMD	$2.37 ₿0.000026	-4.01	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.56K ₿0.14	$10.38M ₿117.21	$9.22M ₿104.07
1686	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-5.74	$9.21M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.68K ₿4.09	$9.21M ₿103.89	$9.21M ₿103.89
1687	Agoras: Tau Net AGRS	$0.5113 ₿0.0000057	-1.68	$9.2M ₿103.82	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.48M ₿242.24	$9.2M ₿103.82
1688	Dego Finance DEGO	$0.4378 ₿0.0000049	-2.37	$9.19M ₿103.72	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.01M ₿11.44	$9.19M ₿103.72	$9.19M ₿103.72
1692	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.82	$9.18M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.13M ₿12.84	$11M ₿124.15	$9.18M ₿103.63
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.04	$9.12M ₿102.89	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.13K ₿0.04	$16.77M ₿189.23	$9.12M ₿102.89
1699	Parcl PRCL	$0.02007 ₿0.00000022	-0.03	$9.1M ₿102.68	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.05	$20.1M ₿226.82	$9.1M ₿102.68
1701	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.88	$9.07M ₿102.37	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$843.82K ₿9.52	$11.54M ₿130.2	$9.07M ₿102.37
1702	Keyboard Cat (Base) KEYCAT	$0.0009066 ₿0.000000010	-2.75	$9.07M ₿102.38	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.5K ₿4.52	$9.07M ₿102.38	$9.07M ₿102.38
1703	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}