Страница результатов 8 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Spice SFI	$160.75 ₿0.0018	-1.04	$12.87M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.81M ₿167.16	$12.87M ₿145.24
1442	MCOIN MCOIN	$0.07251 ₿0.00000081	-2.37	$12.85M ₿145.12	$0.07481 ₿0.00000083	$0.07256 ₿0.00000081	$257.34K ₿2.9	$36.31M ₿409.94	$12.85M ₿145.12
1445	Joe Coin JOE	$0.01275 ₿0.00000014	-9.71	$12.76M ₿144.01	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$419.66K ₿4.74	$12.76M ₿144.01	$12.76M ₿144.01
1446	DexTools DEXT	$0.18 ₿0.0000020	-9.01	$12.75M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.18K ₿0.62	$20.26M ₿228.7	$12.75M ₿143.98
1447	Stronghold Staked SOL STRONGSOL	$146.58 ₿0.0016	-0.51	$12.75M ₿144.02	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.73K ₿0.13	$12.75M ₿144.02	$12.75M ₿144.02
1449	TokenFi TOKEN	$0.003761 ₿0.000000042	-5.78	$12.7M ₿143.35	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.32M ₿14.88	$37.62M ₿424.69	$12.7M ₿143.35
1450	Orchid Protocol OXT	$0.02145 ₿0.00000024	-3.16	$12.69M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.1M ₿12.38	$21.45M ₿242.11	$12.69M ₿143.22
1453	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.64	$12.65M ₿142.78	$0.0003212 ₿0.0000000036	$0.0003116 ₿0.0000000035	$153.18K ₿1.73	$30.99M ₿349.89	$12.65M ₿142.78
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.65	$12.63M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.22K ₿5.04	$24.98M ₿282.02	$12.63M ₿142.58
1456	NFPrompt NFP	$0.02358 ₿0.00000026	-4.25	$12.62M ₿142.38	$0.02462 ₿0.00000027	$0.02361 ₿0.00000026	$2.65M ₿29.89	$23.59M ₿266.17	$12.62M ₿142.38
1459	Humans.ai HEART	$0.001612 ₿0.000000018	0.20	$12.58M ₿142.04	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.82K ₿1.8	$12.58M ₿142.04	$12.58M ₿142.04
1464	HOPR HOPR	$0.0231 ₿0.00000026	-2.93	$12.53M ₿141.42	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$45.95K ₿0.52	$13.11M ₿147.98	$12.53M ₿141.42
1470	TARS AI TAI	$0.02123 ₿0.00000023	-5.80	$12.44M ₿140.45	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$723.74K ₿8.17	$18.97M ₿214.25	$12.44M ₿140.45
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.36	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.36	$12.43M ₿140.36
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.56 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1473	Sentinel Protocol BOUNTY	$0.02437 ₿0.00000027	-3.09	$12.39M ₿139.9	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿17.99	$13.54M ₿152.84	$12.39M ₿139.9
1475	Neon NEON	$0.05124 ₿0.00000057	-3.77	$12.27M ₿138.54	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$581.48K ₿6.56	$51.24M ₿578.56	$12.27M ₿138.54
1476	TrustToken TRU	$0.008957 ₿0.00000010	-0.88	$12.27M ₿138.51	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2M ₿22.58	$12.4M ₿139.99	$12.27M ₿138.51
1491	LUKSO LYX	$0.3959 ₿0.0000044	4.36	$12.09M ₿136.43	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$391.72K ₿4.42	$16.67M ₿188.16	$12.09M ₿136.43
1492	Ninja Squad Token NST	$1.4 ₿0.000015	-0.01*	$12.08M ₿136.43	$1.42 ₿0.000016	$1.4 ₿0.000015	$122.34K ₿1.38	$12.08M ₿136.43	$12.08M ₿136.43
1495	DevvE DEVVE	$0.1377 ₿0.0000015	-1.06	$12.04M ₿135.85	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$301.12K ₿3.39	$16.53M ₿186.55	$12.04M ₿135.85
1496	Swarm BZZ	$0.1901 ₿0.0000021	-1.42	$12.01M ₿135.6	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$147.98K ₿1.67	$12.01M ₿135.6	$12.01M ₿135.6
1499	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.05	$11.97M ₿135.19	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$783.05K ₿8.84	$11.97M ₿135.19	$11.97M ₿135.19
1503	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.84	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Wrapped Mantle WMNT	$0.8977 ₿0.000010	0.35	$11.83M ₿133.58	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$201.63K ₿2.38	$11.83M ₿133.58	$11.83M ₿133.58
1505	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.09	$11.77M ₿132.92	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿132.92	$11.77M ₿132.92
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.04	$11.67M ₿131.81	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.1K ₿0.61	$11.67M ₿131.81	$11.67M ₿131.81
1513	FC Barcelona Fan Token BAR	$0.5537 ₿0.0000062	-0.51	$11.64M ₿131.42	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.25	$22.14M ₿249.96	$11.64M ₿131.42
1517	Gitcoin GTC	$0.1323 ₿0.0000014	-2.73	$11.58M ₿130.67	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$754.46K ₿8.51	$13.23M ₿149.35	$11.58M ₿130.67
1522	Harvest Finance FARM	$17.11 ₿0.00019	-2.16	$11.5M ₿129.81	$17.55 ₿0.00019	$17.04 ₿0.00019	$472.91K ₿5.34	$11.81M ₿133.34	$11.5M ₿129.81
1523	Paris Saint-Germain Fan Token PSG	$0.8299 ₿0.0000093	-0.14	$11.49M ₿129.69	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.2M ₿24.79	$16.5M ₿186.25	$11.49M ₿129.69
1524	VitaDAO VITA	$0.4437 ₿0.0000050	0.10	$11.44M ₿129.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$629.94K ₿7.11	$12.45M ₿140.62	$11.44M ₿129.23
1525	Oasys OAS	$0.001786 ₿0.000000020	0.79	$11.43M ₿129.08	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.31K ₿1.41	$18.09M ₿204.29	$11.43M ₿129.08
1527	Hooked Protocol HOOK	$0.03565 ₿0.00000040	-3.75	$11.41M ₿128.83	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.14M ₿46.73	$17.83M ₿201.3	$11.41M ₿128.83
1528	Synapse SYN	$0.05208 ₿0.00000058	-3.76	$11.4M ₿128.76	$0.05411 ₿0.00000060	$0.05202 ₿0.00000058	$1.1M ₿12.4	$13.01M ₿146.94	$11.4M ₿128.76
1535	OORT OORT	$0.0164 ₿0.00000018	0.09	$11.32M ₿127.93	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$232.75K ₿2.63	$32.77M ₿370.17	$11.32M ₿127.93
1537	Pikaboss PIKA	$0.0000000269 ₿0.00000000000030	-0.28	$11.32M ₿127.76	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$224.05 ₿0	$11.32M ₿127.76	$11.32M ₿127.76
1540	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-2.05	$11.24M ₿126.94	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.31	$12.13M ₿137	$11.24M ₿126.94
1546	Radiant Capital RDNT	$0.00864 ₿0.000000097	-2.41	$11.16M ₿126.05	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$1.96M ₿22.09	$12.96M ₿146.34	$11.16M ₿126.05
1550	Zeta ZEX	$0.05909 ₿0.00000066	-0.79	$11.09M ₿125.22	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.87K ₿2.12	$59.06M ₿666.9	$11.09M ₿125.22
1553	Kleros PNK	$0.01518 ₿0.00000017	0.12	$11M ₿124.15	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.72K ₿0.62	$12.23M ₿138.05	$11M ₿124.15
1559	RAMP RAMP	$0.02665 ₿0.00000030	0.59	$10.95M ₿123.65	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.47 ₿0	$26.65M ₿300.88	$10.95M ₿123.65
1562	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.85	$10.88M ₿122.85	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.92	$10.88M ₿122.85	$10.88M ₿122.85
1565	DAO Maker DAO	$0.04329 ₿0.00000048	-1.09	$10.87M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$416.51K ₿4.68	$12.02M ₿135.68	$10.87M ₿122.68
1568	OmiseGO OMG	$0.07734 ₿0.00000088	-1.18	$10.85M ₿122.44	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.21M ₿4.93	$10.85M ₿122.44	$10.85M ₿122.44
1569	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.54	$10.8M ₿121.97	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.82M ₿235.12	$10.8M ₿121.97
1573	NAVI Protocol NAVX	$0.01318 ₿0.00000014	-4.36	$10.77M ₿121.52	$0.01378 ₿0.00000015	$0.01302 ₿0.00000014	$355.62K ₿4.01	$13.19M ₿148.89	$10.77M ₿121.52
1574	Sperax SPA	$0.004416 ₿0.000000049	1.46	$10.75M ₿121.4	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$799.11K ₿9.02	$21.89M ₿247.04	$10.75M ₿121.4
1577	Bella Protocol BEL	$0.1342 ₿0.0000015	-2.76	$10.73M ₿121.17	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.31M ₿26.12	$13.42M ₿151.47	$10.73M ₿121.17
1580	Soil SOIL	$0.1617 ₿0.0000018	13.80	$10.7M ₿120.78	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$186.07K ₿2.1	$16.17M ₿182.55	$10.7M ₿120.78
1584	Vulcan Forged PYR	$0.443 ₿0.0000050	-4.15	$10.59M ₿119.59	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.1	$22.16M ₿250.21	$10.59M ₿119.59
1586	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.44	$10.56M ₿119.3	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.43 ₿0	$12.67M ₿143.08	$10.56M ₿119.3
1590	Zeus Network ZEUS	$0.01266 ₿0.00000014	-1.93	$10.52M ₿118.75	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.68	$12.62M ₿142.52	$10.52M ₿118.75
1591	dForce Token DF	$0.01049 ₿0.00000011	-3.64	$10.5M ₿118.61	$0.01092 ₿0.00000012	$0.0105 ₿0.00000011	$549.98K ₿6.21	$10.5M ₿118.61	$10.5M ₿118.61
1596	TomoChain VIC	$0.08355 ₿0.00000094	-4.32	$10.46M ₿118.06	$0.08744 ₿0.00000097	$0.08355 ₿0.00000094	$435.74K ₿9.02	$17.57M ₿198.29	$10.46M ₿118.06
1597	Badger DAO BADGER	$0.5245 ₿0.0000059	-1.44	$10.45M ₿118	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$967.83K ₿10.92	$11.01M ₿124.33	$10.45M ₿118
1598	Galeon GALEON	$0.01274 ₿0.00000014	-9.29	$10.45M ₿117.95	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$34.39K ₿0.39	$32.89M ₿371.35	$10.45M ₿117.95
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.16	$10.41M ₿117.51	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.1K ₿0.08	$13.93M ₿157.26	$10.41M ₿117.51
1601	Peercoin PPC	$0.3465 ₿0.0000039	1.42	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.27K ₿0.6	$10.4M ₿117.4	$10.4M ₿117.4
1604	Bitcoin Gold BTG	$0.59 ₿0.0000066	-0.18	$10.33M ₿116.66	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.33M ₿116.66	$10.33M ₿116.66
1606	sudeng HIPPO	$0.00103 ₿0.000000011	0.87	$10.28M ₿116.05	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.79M ₿42.83	$10.28M ₿116.05	$10.28M ₿116.05
1607	Juventus Fan Token JUV	$0.7089 ₿0.0000079	-0.59	$10.27M ₿116.02	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.34M ₿15.1	$14.14M ₿159.67	$10.27M ₿116.02
1608	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿115.85	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.07K ₿3	$11.39M ₿128.55	$10.26M ₿115.85
1609	Automata ATA	$0.01745 ₿0.00000019	-1.29	$10.26M ₿115.84	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15	$17.45M ₿197.08	$10.26M ₿115.84
1610	LocalCoinSwap LCS	$0.2679 ₿0.0000030	-1.03	$10.25M ₿115.73	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.82 ₿0	$19.49M ₿220.06	$10.25M ₿115.73
1613	BitMEX BMEX	$0.1022 ₿0.0000011	-0.14	$10.18M ₿114.91	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.18K ₿0.15	$45.9M ₿518.4	$10.18M ₿114.91
1614	JumpToken JMPT	$0.6937 ₿0.0000078	-0.46	$10.14M ₿114.55	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.32K ₿0.14	$21.36M ₿241.24	$10.14M ₿114.55
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-1.35	$10.14M ₿114.49	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.81M ₿20.41	$11.56M ₿130.53	$10.14M ₿114.49
1616	Grin GRIN	$0.04559 ₿0.00000051	0.09	$10.11M ₿114.13	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$28.92K ₿0.33	$10.11M ₿114.13	$10.11M ₿114.13
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.61	$10.07M ₿113.75	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.75	$10.07M ₿113.75
1619	IMO IMO	$0.901 ₿0.000010	-1.18	$10.07M ₿113.66	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.3K ₿0.41	$15.85M ₿178.93	$10.07M ₿113.66
1620	The Doge NFT DOG	$0.0007347 ₿0.0000000082	-2.31	$10.06M ₿113.62	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.67K ₿0.26	$12.47M ₿140.83	$10.06M ₿113.62
1622	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.21	$10.03M ₿113.18	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$219.93K ₿2.48	$36.87M ₿416.2	$10.03M ₿113.18
1626	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.40	$9.99M ₿112.84	$1.03 ₿0.000011	$1.01 ₿0.000011	$310.89 ₿0	$10.16M ₿114.71	$9.99M ₿112.84
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.68	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.68	$9.98M ₿112.68
1631	Wecan WECAN	$0.001654 ₿0.000000018	-1.80	$9.93M ₿112.04	$0.001689 ₿0.000000018	$0.001654 ₿0.000000018	$38.8K ₿0.44	$9.93M ₿112.04	$9.93M ₿112.04
1632	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.13	$9.93M ₿112.08	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.44 ₿0	$9.93M ₿112.08	$9.93M ₿112.08
1637	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.39	$9.84M ₿111.02	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.84K ₿3.98	$9.84M ₿111.02	$9.84M ₿111.02
1640	Quickswap QUICK	$12.41 ₿0.00014	-1.59	$9.79M ₿110.56	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.8K ₿0.04	$12.43M ₿140.3	$9.79M ₿110.56
1641	NEURALAI NEURAL	$0.9789 ₿0.000011	-1.04	$9.78M ₿110.49	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.07K ₿0.34	$9.78M ₿110.49	$9.78M ₿110.49
1644	Oraichain Token ORAI	$0.4944 ₿0.0000055	6.05	$9.67M ₿109.12	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$258.83K ₿2.92	$9.79M ₿110.47	$9.67M ₿109.12
1649	Ski Mask Dog SKI	$0.009588 ₿0.00000010	-5.27	$9.59M ₿108.28	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$297.85K ₿3.36	$9.59M ₿108.28	$9.59M ₿108.28
1655	Aavegotchi GHST	$0.1859 ₿0.0000020	-6.72	$9.51M ₿107.36	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.21	$9.81M ₿110.69	$9.51M ₿107.36
1656	Sundog SUNDOG	$0.009477 ₿0.00000010	-4.14	$9.48M ₿107.07	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.65M ₿41.23	$9.48M ₿107.07	$9.48M ₿107.07
1660	MCDex MCB	$2.48 ₿0.000027	4.21	$9.43M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.41K ₿0.07	$11.92M ₿134.53	$9.43M ₿106.52
1662	NKN NKN	$0.01183 ₿0.00000013	-4.20	$9.41M ₿106.26	$0.01235 ₿0.00000013	$0.01183 ₿0.00000013	$506.62K ₿5.72	$9.42M ₿106.3	$9.41M ₿106.26
1667	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.64M ₿402.34	$9.4M ₿106.14
1674	XBorg XBG	$0.04337 ₿0.00000048	-2.11	$9.36M ₿105.71	$0.04446 ₿0.00000049	$0.04348 ₿0.00000049	$16.93K ₿0.19	$43.54M ₿491.66	$9.36M ₿105.71
1680	IDEX IDEX	$0.009304 ₿0.00000010	-2.59	$9.26M ₿104.51	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.33M ₿15.01	$9.3M ₿105.02	$9.26M ₿104.51
1681	Coq Inu COQ	$0.0000001322 ₿0.0000000000014	-6.20	$9.18M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001326 ₿0.0000000000014	$362.25K ₿4.09	$9.18M ₿103.62	$9.18M ₿103.62
1684	Diamond DMD	$2.37 ₿0.000026	-3.53	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.64K ₿0.14	$10.38M ₿117.2	$9.22M ₿104.07
1685	Agoras: Tau Net AGRS	$0.5107 ₿0.0000057	-1.75	$9.19M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.45M ₿242.19	$9.19M ₿103.8
1686	district0x DNT	$0.01227 ₿0.00000013	-0.20	$9.19M ₿103.78	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.24M ₿138.15	$9.19M ₿103.78
1690	Dego Finance DEGO	$0.4367 ₿0.0000049	-2.42	$9.18M ₿103.61	$0.4493 ₿0.0000050	$0.4373 ₿0.0000049	$1.02M ₿11.51	$9.18M ₿103.61	$9.18M ₿103.61
1691	FIO Protocol FIO	$0.01091 ₿0.00000012	-3.26	$9.15M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$732.07K ₿8.26	$10.96M ₿123.72	$9.15M ₿103.27
1693	Parcl PRCL	$0.02016 ₿0.00000022	2.27	$9.14M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.05M ₿34.48	$20.19M ₿227.98	$9.14M ₿103.21
1695	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.05	$9.12M ₿102.91	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.16K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1700	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.72	$9.09M ₿102.66	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$844.93K ₿9.54	$11.56M ₿130.57	$9.09M ₿102.66
1702	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.27	$9.07M ₿102.42	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.93M ₿89.46	$23.72M ₿267.78	$9.07M ₿102.42
1703	Keyboard Cat (Base) KEYCAT	$0.000907 ₿0.000000010	-2.41	$9.07M ₿102.42	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$401.34K ₿4.53	$9.07M ₿102.42	$9.07M ₿102.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}