$3.08T
Общая капитализация
$62.83B
Общий объем
BTC 57.44%     ETH 11.49%
Доминирование

Страница результатов 8 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1443 Spice  SFI $160.98
₿0.0018
-0.95 $12.88M
₿145.34
$170.7
₿0.0019
$159.01
₿0.0017
$4.95K
₿0.06
$14.82M
₿167.27
$12.88M
₿145.34
Прогноз цены на Spice(sfi)
1445 Joe Coin  JOE $0.01282
₿0.00000014
-9.22 $12.82M
₿143.96
$0.01417
₿0.00000015
$0.01274
₿0.00000014
$418.6K
₿4.72
$12.82M
₿143.96
$12.82M
₿143.96
Прогноз цены на Joe Coin(joe)
1446 DexTools  DEXT $0.1801
₿0.0000020
-8.82 $12.77M
₿144.01
$0.1979
₿0.0000022
$0.1748
₿0.0000019
$55.21K
₿0.62
$20.28M
₿228.75
$12.77M
₿144.01
Прогноз цены на DexTools(dext)
1447 Stronghold Staked SOL  STRONGSOL $146.59
₿0.0016
-0.58 $12.75M
₿143.95
$147.7
₿0.0016
$145.95
₿0.0016
$11.67K
₿0.13
$12.75M
₿143.95
$12.75M
₿143.95
Прогноз цены на Stronghold Staked SOL(strongsol)
1448 MCOIN  MCOIN $0.07204
₿0.00000081
-2.89 $12.75M
₿143.84
$0.07481
₿0.00000083
$0.07198
₿0.00000081
$257.74K
₿2.91
$36.02M
₿406.32
$12.75M
₿143.84
Прогноз цены на MCOIN(mcoin)
1450 Orchid Protocol  OXT $0.02152
₿0.00000024
-2.75 $12.73M
₿143.64
$0.02213
₿0.00000024
$0.02145
₿0.00000024
$1.12M
₿12.63
$21.52M
₿242.83
$12.73M
₿143.64
Прогноз цены на Orchid Protocol(oxt)
1453 NFPrompt  NFP $0.0237
₿0.00000026
-3.52 $12.68M
₿143.02
$0.02458
₿0.00000027
$0.02356
₿0.00000026
$2.66M
₿30.08
$23.71M
₿267.36
$12.68M
₿143.02
Прогноз цены на NFPrompt(nfp)
1454 TokenFi  TOKEN $0.003755
₿0.000000042
-6.00 $12.68M
₿143.2
$0.004013
₿0.000000044
$0.003757
₿0.000000042
$1.35M
₿15.24
$37.56M
₿424.24
$12.68M
₿143.2
Прогноз цены на TokenFi(token)
1455 Access Protocol  ACS $0.0002788
₿0.0000000031
0.71 $12.66M
₿142.8
$0.0002799
₿0.0000000031
$0.0002758
₿0.0000000030
$504.52K
₿5.05
$25.04M
₿282.45
$12.66M
₿142.8
Прогноз цены на Access Protocol(acs)
1456 TARS AI  TAI $0.02155
₿0.00000024
-4.30 $12.63M
₿142.51
$0.02305
₿0.00000025
$0.02104
₿0.00000023
$716.51K
₿8.08
$19.26M
₿217.41
$12.63M
₿142.51
Прогноз цены на TARS AI(tai)
1457 NATIX Network  NATIX $0.0003116
₿0.0000000035
-2.75 $12.64M
₿142.69
$0.0003212
₿0.0000000036
$0.0003115
₿0.0000000035
$152.15K
₿1.72
$30.98M
₿349.66
$12.64M
₿142.69
Прогноз цены на NATIX Network(natix)
1461 Humans.ai  HEART $0.00161
₿0.000000018
-0.12 $12.56M
₿141.76
$0.001623
₿0.000000018
$0.001605
₿0.000000018
$159.97K
₿1.8
$12.56M
₿141.76
$12.56M
₿141.76
Прогноз цены на Humans.ai(heart)
1463 HOPR  HOPR $0.02311
₿0.00000026
-2.93 $12.55M
₿141.68
$0.02388
₿0.00000026
$0.02307
₿0.00000025
$102.86K
₿1.16
$13.13M
₿148.25
$12.55M
₿141.68
Прогноз цены на HOPR(hopr)
1466 Sentinel Protocol  BOUNTY $0.02453
₿0.00000027
-3.39 $12.54M
₿141.52
$0.02548
₿0.00000028
$0.02417
₿0.00000027
$1.6M
₿18.02
$13.7M
₿154.61
$12.54M
₿141.52
Прогноз цены на Sentinel Protocol(bounty)
1471 Web 3 Dollar  USD3 $1.08
₿0.000012
0.02 $12.43M
₿140.3
$1.08
₿0.000012
$1.08
₿0.000012
$65.93K
₿0.74
$12.43M
₿140.3
$12.43M
₿140.3
Прогноз цены на Web 3 Dollar(usd3)
1472 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.42M
₿140.08
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$42.65
₿0
$12.42M
₿140.08
$12.42M
₿140.08
Прогноз цены на Compound USD Coin(cusdc)
1475 TrustToken  TRU $0.008944
₿0.00000010
-0.82 $12.25M
₿138.24
$0.009043
₿0.00000010
$0.008833
₿0.000000099
$2.2M
₿24.84
$12.38M
₿139.72
$12.25M
₿138.24
Прогноз цены на TrustToken(tru)
1483 Neon  NEON $0.05092
₿0.00000057
-4.60 $12.19M
₿137.57
$0.05443
₿0.00000060
$0.05092
₿0.00000057
$573.31K
₿6.47
$50.92M
₿574.47
$12.19M
₿137.57
Прогноз цены на Neon(neon)
1487 Ninja Squad Token  NST $1.41
₿0.000015
-0.48 $12.12M
₿136.26
$1.42
₿0.000016
$1.4
₿0.000015
$129.43K
₿1.43
$12.12M
₿136.26
$12.12M
₿136.26
Прогноз цены на Ninja Squad Token(nst)
1491 DevvE  DEVVE $0.1377
₿0.0000015
-1.07 $12.04M
₿135.88
$0.1425
₿0.0000015
$0.1376
₿0.0000015
$277.81K
₿3.13
$16.53M
₿186.59
$12.04M
₿135.88
Прогноз цены на DevvE(devve)
1493 Swarm  BZZ $0.1902
₿0.0000021
-1.26 $12.01M
₿135.56
$0.1951
₿0.0000021
$0.1893
₿0.0000021
$148.33K
₿1.67
$12.01M
₿135.56
$12.01M
₿135.56
Прогноз цены на Swarm(bzz)
1495 LandWolf  WOLF $0.00001327
₿0.00000000014
-7.02 $11.97M
₿135.13
$0.00001427
₿0.00000000015
$0.00001304
₿0.00000000014
$779.64K
₿8.79
$11.97M
₿135.13
$11.97M
₿135.13
Прогноз цены на LandWolf(wolf)
1496 LUKSO  LYX $0.3916
₿0.0000044
2.65 $11.96M
₿135.04
$0.3998
₿0.0000045
$0.375
₿0.0000042
$389.26K
₿4.39
$16.49M
₿186.24
$11.96M
₿135.04
Прогноз цены на LUKSO(lyx)
1501 Wrapped STEAMX  WSTEAMX $0.0762
₿0.00000085
1.24 $11.86M
₿295.37
$0.07667
₿0.00000086
$0.07481
₿0.00000083
$3.21K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1503 Wrapped Mantle  WMNT $0.8974
₿0.000010
0.32 $11.84M
₿133.5
$0.9113
₿0.000010
$0.8937
₿0.000010
$212.5K
₿2.4
$11.84M
₿133.5
$11.84M
₿133.5
Прогноз цены на Wrapped Mantle(wmnt)
1504 YUSD Stablecoin  YUSD $0.9943
₿0.000011
-0.10 $11.77M
₿132.82
$0.9954
₿0.000011
$0.9943
₿0.000011
$1.88
₿0
$11.77M
₿132.82
$11.77M
₿132.82
Прогноз цены на YUSD Stablecoin(yusd)
1512 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
₿0.000011
0.05 $11.68M
₿131.78
$0.9998
₿0.000011
$0.996
₿0.000011
$55.46K
₿0.63
$11.68M
₿131.78
$11.68M
₿131.78
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1514 FC Barcelona Fan Token  BAR $0.5534
₿0.0000062
-0.71 $11.63M
₿131.18
$0.5591
₿0.0000062
$0.5524
₿0.0000062
$1.61M
₿18.19
$22.11M
₿249.51
$11.63M
₿131.18
Прогноз цены на FC Barcelona Fan Token(bar)
1515 Gitcoin  GTC $0.1326
₿0.0000015
-2.62 $11.61M
₿130.96
$0.137
₿0.0000015
$0.1316
₿0.0000014
$754.14K
₿8.48
$13.27M
₿149.68
$11.61M
₿130.96
Прогноз цены на Gitcoin(gtc)
1520 Harvest Finance  FARM $17.1
₿0.00019
-2.41 $11.51M
₿129.85
$17.55
₿0.00019
$17.04
₿0.00019
$474.75K
₿5.36
$11.82M
₿133.38
$11.51M
₿129.85
Прогноз цены на Harvest Finance(farm)
1521 Paris Saint-Germain Fan Token  PSG $0.83
₿0.0000093
-0.17 $11.49M
₿129.7
$0.8504
₿0.0000095
$0.8275
₿0.0000092
$2.21M
₿24.88
$16.5M
₿186.26
$11.49M
₿129.7
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1523 Hooked Protocol  HOOK $0.03579
₿0.00000040
-2.98 $11.45M
₿129.23
$0.03762
₿0.00000042
$0.03556
₿0.00000040
$4.12M
₿46.39
$17.9M
₿201.92
$11.45M
₿129.23
Прогноз цены на Hooked Protocol(hook)
1524 VitaDAO  VITA $0.4443
₿0.0000050
0.30 $11.45M
₿129.21
$0.4624
₿0.0000051
$0.443
₿0.0000049
$631.02K
₿7.12
$12.46M
₿140.59
$11.45M
₿129.21
Прогноз цены на VitaDAO(vita)
1525 Synapse  SYN $0.05218
₿0.00000058
-3.30 $11.43M
₿128.86
$0.05409
₿0.00000060
$0.052
₿0.00000058
$1.1M
₿12.38
$13.05M
₿147.05
$11.43M
₿128.86
Прогноз цены на Synapse(syn)
1532 Pikaboss  PIKA $0.00000002693
₿0.00000000000030
-0.25 $11.33M
₿127.79
$0.00000002704
₿0.00000000000030
$0.00000002679
₿0.00000000000030
$224.32
₿0
$11.33M
₿127.79
$11.33M
₿127.79
Прогноз цены на Pikaboss(pika)
1533 OORT  OORT $0.01639
₿0.00000018
-0.05 $11.32M
₿127.67
$0.01654
₿0.00000018
$0.01613
₿0.00000018
$235.67K
₿2.66
$32.76M
₿369.39
$11.32M
₿127.67
Прогноз цены на OORT(oort)
1538 Oasys  OAS $0.001779
₿0.000000020
0.47 $11.25M
₿126.96
$0.001827
₿0.000000020
$0.00176
₿0.000000019
$126.35K
₿1.42
$17.81M
₿200.93
$11.25M
₿126.96
Прогноз цены на Oasys(oas)
1539 Bitrise Token  BRISE $0.00000002842
₿0.00000000000032
-1.97 $11.25M
₿126.61
$0.00000002901
₿0.00000000000032
$0.00000002829
₿0.00000000000031
$1.19M
₿13.46
$12.14M
₿136.65
$11.25M
₿126.61
Прогноз цены на Bitrise Token(brise)
1546 Radiant Capital  RDNT $0.008652
₿0.000000097
-2.17 $11.17M
₿126.04
$0.008846
₿0.000000099
$0.008635
₿0.000000097
$2.02M
₿22.75
$12.97M
₿146.32
$11.17M
₿126.04
Прогноз цены на Radiant Capital(rdnt)
1550 Zeta  ZEX $0.05912
₿0.00000066
-0.73 $11.1M
₿125.28
$0.05966
₿0.00000067
$0.05894
₿0.00000066
$187.88K
₿2.12
$59.11M
₿667.18
$11.1M
₿125.28
Прогноз цены на Zeta(zex)
1555 Kleros  PNK $0.01517
₿0.00000017
0.05 $11M
₿124.11
$0.01522
₿0.00000017
$0.01494
₿0.00000016
$54.67K
₿0.62
$12.23M
₿138.01
$11M
₿124.11
Прогноз цены на Kleros(pnk)
1557 RAMP  RAMP $0.02667
₿0.00000030
0.61 $10.97M
₿123.73
$0.02762
₿0.00000031
$0.0264
₿0.00000029
$52.51
₿0
$26.68M
₿301.08
$10.97M
₿123.73
Прогноз цены на RAMP(ramp)
1564 AMO Coin  AMO $0.0005133
₿0.0000000057
-3.66 $10.88M
₿122.8
$0.000538
₿0.0000000060
$0.0005103
₿0.0000000057
$81.09K
₿0.92
$10.88M
₿122.8
$10.88M
₿122.8
Прогноз цены на AMO Coin(amo)
1567 DAO Maker  DAO $0.04331
₿0.00000048
-1.06 $10.87M
₿122.64
$0.04417
₿0.00000049
$0.04295
₿0.00000048
$414.23K
₿4.68
$12.02M
₿135.64
$10.87M
₿122.64
Прогноз цены на DAO Maker(dao)
1569 OmiseGO  OMG $0.07715
₿0.00000087
-1.79 $10.82M
₿122.07
$0.08059
₿0.00000090
$0.07714
₿0.00000086
$1.22M
₿13.8
$10.82M
₿122.07
$10.82M
₿122.07
Прогноз цены на OmiseGO(omg)
1570 Planet IX (OLD)  IXT $0.1357
₿0.0000015
2.74 $10.79M
₿121.67
$0.1409
₿0.0000015
$0.131
₿0.0000014
$5.72K
₿0.06
$20.81M
₿234.55
$10.79M
₿121.67
Прогноз цены на Planet IX (OLD)(ixt)
1573 NAVI Protocol  NAVX $0.0132
₿0.00000014
-3.89 $10.78M
₿121.48
$0.01375
₿0.00000015
$0.01302
₿0.00000014
$357.15K
₿4.03
$13.21M
₿148.85
$10.78M
₿121.48
Прогноз цены на NAVI Protocol(navx)
1574 Soil  SOIL $0.1628
₿0.0000018
14.69 $10.77M
₿121.23
$0.1634
₿0.0000018
$0.1408
₿0.0000015
$186.97K
₿2.11
$16.28M
₿183.23
$10.77M
₿121.23
Прогноз цены на Soil(soil)
1576 Bella Protocol  BEL $0.1345
₿0.0000015
-2.49 $10.76M
₿121.37
$0.1386
₿0.0000015
$0.1339
₿0.0000015
$2.33M
₿26.21
$13.45M
₿151.72
$10.76M
₿121.37
Прогноз цены на Bella Protocol(bel)
1578 Sperax  SPA $0.00441
₿0.000000049
1.35 $10.73M
₿121.08
$0.004451
₿0.000000049
$0.004349
₿0.000000048
$804.49K
₿9.05
$21.84M
₿246.39
$10.73M
₿121.08
Прогноз цены на Sperax(spa)
1584 Vulcan Forged  PYR $0.4429
₿0.0000050
-4.16 $10.59M
₿119.49
$0.4624
₿0.0000051
$0.4416
₿0.0000049
$3.02M
₿34.11
$22.15M
₿250.01
$10.59M
₿119.49
Прогноз цены на Vulcan Forged(pyr)
1586 Zeus Network  ZEUS $0.01268
₿0.00000014
-1.69 $10.57M
₿119.26
$0.01305
₿0.00000014
$0.01251
₿0.00000014
$1.31M
₿14.77
$12.68M
₿143.12
$10.57M
₿119.26
Прогноз цены на Zeus Network(zeus)
1587 Poollotto.finance  PLT $0.6571
₿0.0000074
-5.46 $10.56M
₿119.17
$0.6953
₿0.0000077
$0.6559
₿0.0000074
$211.35
₿0
$12.67M
₿142.92
$10.56M
₿119.17
Прогноз цены на Poollotto.finance(plt)
1590 dForce Token  DF $0.01053
₿0.00000011
-2.97 $10.54M
₿118.64
$0.01089
₿0.00000012
$0.01049
₿0.00000011
$458.52K
₿5.17
$10.54M
₿118.64
$10.54M
₿118.64
Прогноз цены на dForce Token(df)
1593 TomoChain  VIC $0.08393
₿0.00000094
-4.01 $10.49M
₿118.42
$0.08744
₿0.00000097
$0.08354
₿0.00000094
$812.91K
₿9.1
$17.62M
₿198.89
$10.49M
₿118.42
Прогноз цены на TomoChain(vic)
1597 Galeon  GALEON $0.01276
₿0.00000014
-9.12 $10.45M
₿117.9
$0.01409
₿0.00000015
$0.01269
₿0.00000014
$33.99K
₿0.38
$32.89M
₿371.19
$10.45M
₿117.9
Прогноз цены на Galeon(galeon)
1599 Badger DAO  BADGER $0.523
₿0.0000059
-1.53 $10.42M
₿117.94
$0.5378
₿0.0000060
$0.5214
₿0.0000058
$971.48K
₿10.98
$10.98M
₿124.27
$10.42M
₿117.94
Прогноз цены на Badger DAO(badger)
1600 THORSwap  THOR $0.06604
₿0.00000074
-3.15 $10.41M
₿117.49
$0.06819
₿0.00000076
$0.06589
₿0.00000073
$7.05K
₿0.08
$13.93M
₿157.24
$10.41M
₿117.49
Прогноз цены на THORSwap(thor)
1601 Peercoin  PPC $0.3465
₿0.0000039
1.41 $10.4M
₿117.41
$0.3494
₿0.0000039
$0.341
₿0.0000038
$53.37K
₿0.6
$10.4M
₿117.42
$10.4M
₿117.41
Прогноз цены на Peercoin(ppc)
1602 sudeng  HIPPO $0.001038
₿0.000000011
1.73 $10.4M
₿117.4
$0.001044
₿0.000000011
$0.0009728
₿0.000000010
$3.86M
₿43.45
$10.4M
₿117.4
$10.4M
₿117.4
Прогноз цены на sudeng(hippo)
1605 Bitcoin Gold  BTG $0.5901
₿0.0000066
-0.11 $10.34M
₿116.65
$0.5914
₿0.0000066
$0.5628
₿0.0000063
$1.17K
₿0.01
$10.34M
₿116.65
$10.34M
₿116.65
Прогноз цены на Bitcoin Gold(btg)
1607 The Doge NFT  DOG $0.000751
₿0.0000000084
-0.16 $10.3M
₿116.02
$0.0007655
₿0.0000000085
$0.0007317
₿0.0000000082
$15.37K
₿0.17
$12.77M
₿143.82
$10.3M
₿116.02
Прогноз цены на The Doge NFT(dog)
1608 Automata  ATA $0.01752
₿0.00000019
-1.09 $10.3M
₿116.15
$0.01776
₿0.00000020
$0.01727
₿0.00000019
$1.32M
₿14.94
$17.52M
₿197.6
$10.3M
₿116.15
Прогноз цены на Automata(ata)
1609 Juventus Fan Token  JUV $0.71
₿0.0000079
-0.51 $10.3M
₿116.08
$0.7165
₿0.0000080
$0.7083
₿0.0000079
$1.35M
₿15.22
$14.17M
₿159.75
$10.3M
₿116.08
Прогноз цены на Juventus Fan Token(juv)
1610 PepeCoin  PEPECOIN $0.1058
₿0.0000011
-4.23 $10.26M
₿115.83
$0.1115
₿0.0000012
$0.1057
₿0.0000011
$266.09K
₿3
$11.39M
₿128.52
$10.26M
₿115.83
Прогноз цены на PepeCoin(pepecoin)
1611 LocalCoinSwap  LCS $0.2683
₿0.0000030
-0.89 $10.26M
₿115.78
$0.2712
₿0.0000030
$0.2671
₿0.0000030
$255.17
₿0
$19.51M
₿220.14
$10.26M
₿115.78
Прогноз цены на LocalCoinSwap(lcs)
1613 Grin  GRIN $0.04614
₿0.00000052
1.29 $10.2M
₿115.37
$0.04674
₿0.00000052
$0.04418
₿0.00000049
$33.62K
₿0.38
$10.2M
₿115.37
$10.2M
₿115.37
Прогноз цены на Grin(grin)
1615 BitMEX  BMEX $0.102
₿0.0000011
-0.32 $10.18M
₿114.83
$0.1023
₿0.0000011
$0.1015
₿0.0000011
$13.22K
₿0.15
$45.9M
₿518.03
$10.18M
₿114.83
Прогноз цены на BitMEX(bmex)
1616 JumpToken  JMPT $0.6948
₿0.0000078
-0.29 $10.16M
₿114.59
$0.7016
₿0.0000079
$0.6919
₿0.0000077
$12.3K
₿0.14
$21.4M
₿241.34
$10.16M
₿114.59
Прогноз цены на JumpToken(jmpt)
1617 Rupiah Token  IDRT $0.00005793
₿0.00000000065
-1.96 $10.07M
₿113.68
$0.00005912
₿0.00000000066
$0.00005793
₿0.00000000064
$17.17
₿0
$10.07M
₿113.68
$10.07M
₿113.68
Прогноз цены на Rupiah Token(idrt)
1618 IMO  IMO $0.9023
₿0.000010
-0.88 $10.07M
₿113.7
$0.9128
₿0.000010
$0.9003
₿0.000010
$36.44K
₿0.41
$15.86M
₿178.99
$10.07M
₿113.7
Прогноз цены на IMO(imo)
1621 Helium Mobile  MOBILE $0.0001603
₿0.0000000018
-0.46 $10.03M
₿113.17
$0.000162
₿0.0000000018
$0.0001602
₿0.0000000017
$262.55K
₿2.96
$36.88M
₿416.17
$10.03M
₿113.17
Прогноз цены на Helium Mobile(mobile)
1623 RSS3  RSS3 $0.01112
₿0.00000012
-3.25 $10.01M
₿112.97
$0.01203
₿0.00000013
$0.01112
₿0.00000012
$1.82M
₿20.52
$11.42M
₿128.8
$10.01M
₿112.97
Прогноз цены на RSS3(rss3)
1627 Defi.money  MONEY $0.9984
₿0.000011
0.03 $9.98M
₿112.66
$0.9985
₿0.000011
$0.9977
₿0.000011
$13.06
₿0
$9.98M
₿112.66
$9.98M
₿112.66
Прогноз цены на Defi.money(money)
1628 Alpha Fi  ALPHA $1.01
₿0.000011
-1.22 $9.98M
₿112.64
$1.03
₿0.000011
$1.01
₿0.000011
$311.35
₿0
$10.15M
₿114.52
$9.98M
₿112.64
Прогноз цены на Alpha Fi(alpha)
1631 Wecan  WECAN $0.001658
₿0.000000018
-1.39 $9.95M
₿112.1
$0.001689
₿0.000000018
$0.001653
₿0.000000018
$39.19K
₿0.44
$9.95M
₿112.1
$9.95M
₿112.1
Прогноз цены на Wecan(wecan)
1633 Stables Labs USDX  USDX $0.01451
₿0.00000016
-6.04 $9.93M
₿112.09
$0.01545
₿0.00000017
$0.0145
₿0.00000016
$17.46
₿0
$9.93M
₿112.09
$9.93M
₿112.09
Прогноз цены на Stables Labs USDX(usdx)
1637 doginme  DOGINME $0.0001454
₿0.0000000016
-1.39 $9.83M
₿110.95
$0.000151
₿0.0000000016
$0.000145
₿0.0000000016
$353.04K
₿3.98
$9.83M
₿110.95
$9.83M
₿110.95
Прогноз цены на doginme(doginme)
1639 NEURALAI  NEURAL $0.9789
₿0.000011
-1.17 $9.79M
₿110.47
$0.9905
₿0.000011
$0.9518
₿0.000010
$30.1K
₿0.34
$9.79M
₿110.47
$9.79M
₿110.47
Прогноз цены на NEURALAI(neural)
1643 Quickswap  QUICK $12.33
₿0.00013
-2.19 $9.71M
₿109.6
$12.67
₿0.00014
$12.32
₿0.00013
$3.9K
₿0.03
$12.32M
₿139.08
$9.71M
₿109.6
Прогноз цены на Quickswap(quick)
1644 Oraichain Token  ORAI $0.495
₿0.0000055
6.39 $9.69M
₿109.33
$0.5159
₿0.0000058
$0.4627
₿0.0000051
$276.57K
₿2.76
$9.81M
₿110.69
$9.69M
₿109.33
Прогноз цены на Oraichain Token(orai)
1649 Ski Mask Dog  SKI $0.009607
₿0.00000010
-4.81 $9.61M
₿108.49
$0.0101
₿0.00000011
$0.009527
₿0.00000010
$381.87K
₿4.31
$9.61M
₿108.49
$9.61M
₿108.49
Прогноз цены на Ski Mask Dog(ski)
1652 Aavegotchi  GHST $0.1869
₿0.0000021
-6.12 $9.55M
₿107.8
$0.1996
₿0.0000022
$0.1857
₿0.0000020
$1.72M
₿19.38
$9.85M
₿111.16
$9.55M
₿107.8
Прогноз цены на Aavegotchi(ghst)
1657 Sundog  SUNDOG $0.009485
₿0.00000010
-4.10 $9.47M
₿106.91
$0.009926
₿0.00000011
$0.009464
₿0.00000010
$3.61M
₿40.57
$9.47M
₿106.91
$9.47M
₿106.91
Прогноз цены на Sundog(sundog)
1663 NKN  NKN $0.01183
₿0.00000013
-4.05 $9.41M
₿106.27
$0.01235
₿0.00000013
$0.01181
₿0.00000013
$509.54K
₿5.74
$9.42M
₿106.3
$9.41M
₿106.27
Прогноз цены на NKN(nkn)
1667 Thought  THT $0.0252
₿0.00000028
-8.85 $9.4M
₿106.14
$0.03095
₿0.00000034
$0.02495
₿0.00000028
$7.28K
₿0.08
$35.65M
₿402.36
$9.4M
₿106.14
Прогноз цены на Thought(tht)
1669 MCDex  MCB $2.47
₿0.000027
3.68 $9.39M
₿105.97
$2.48
₿0.000028
$2.36
₿0.000026
$6.43K
₿0.07
$11.86M
₿133.83
$9.39M
₿105.97
Прогноз цены на MCDex(mcb)
1673 XBorg  XBG $0.04358
₿0.00000049
-1.90 $9.37M
₿105.82
$0.04446
₿0.00000049
$0.04347
₿0.00000049
$16.81K
₿0.19
$43.6M
₿492.16
$9.37M
₿105.82
Прогноз цены на XBorg(xbg)
1681 IDEX  IDEX $0.009331
₿0.00000010
-2.17 $9.29M
₿104.82
$0.009585
₿0.00000010
$0.009303
₿0.00000010
$1.56M
₿17.55
$9.33M
₿105.33
$9.29M
₿104.82
Прогноз цены на IDEX(idex)
1684 district0x  DNT $0.01228
₿0.00000013
0.58 $9.23M
₿104.1
$0.01286
₿0.00000014
$0.01213
₿0.00000013
$17.03K
₿0.19
$12.28M
₿138.57
$9.23M
₿104.1
Прогноз цены на district0x(dnt)
1685 Diamond  DMD $2.37
₿0.000026
-4.01 $9.22M
₿104.07
$2.48
₿0.000027
$2.37
₿0.000026
$12.56K
₿0.14
$10.38M
₿117.21
$9.22M
₿104.07
Прогноз цены на Diamond(dmd)
1686 Coq Inu  COQ $0.0000001326
₿0.0000000000014
-5.74 $9.21M
₿103.89
$0.0000001418
₿0.0000000000015
$0.0000001321
₿0.0000000000014
$362.68K
₿4.09
$9.21M
₿103.89
$9.21M
₿103.89
Прогноз цены на Coq Inu(coq)
1687 Agoras: Tau Net  AGRS $0.5113
₿0.0000057
-1.68 $9.2M
₿103.82
$0.5268
₿0.0000059
$0.5096
₿0.0000057
$6.45K
₿0.07
$21.48M
₿242.24
$9.2M
₿103.82
Прогноз цены на Agoras: Tau Net(agrs)
1688 Dego Finance  DEGO $0.4378
₿0.0000049
-2.37 $9.19M
₿103.72
$0.4488
₿0.0000050
$0.4365
₿0.0000049
$1.01M
₿11.44
$9.19M
₿103.72
$9.19M
₿103.72
Прогноз цены на Dego Finance(dego)
1692 FIO Protocol  FIO $0.01103
₿0.00000012
-1.82 $9.18M
₿103.63
$0.01128
₿0.00000012
$0.01092
₿0.00000012
$1.13M
₿12.84
$11M
₿124.15
$9.18M
₿103.63
Прогноз цены на FIO Protocol(fio)
1694 dHedge DAO  DHT $0.1676
₿0.0000018
-0.04 $9.12M
₿102.89
$0.1679
₿0.0000019
$0.1676
₿0.0000018
$3.13K
₿0.04
$16.77M
₿189.23
$9.12M
₿102.89
Прогноз цены на dHedge DAO(dht)
1699 Parcl  PRCL $0.02007
₿0.00000022
-0.03 $9.1M
₿102.68
$0.02188
₿0.00000024
$0.01921
₿0.00000021
$3.02M
₿34.05
$20.1M
₿226.82
$9.1M
₿102.68
Прогноз цены на Parcl(prcl)
1701 UXLINK  UXLINK $0.01152
₿0.00000013
-4.88 $9.07M
₿102.37
$0.01212
₿0.00000013
$0.01147
₿0.00000012
$843.82K
₿9.52
$11.54M
₿130.2
$9.07M
₿102.37
Прогноз цены на UXLINK(uxlink)
1702 Keyboard Cat (Base)  KEYCAT $0.0009066
₿0.000000010
-2.75 $9.07M
₿102.38
$0.0009323
₿0.000000010
$0.0008944
₿0.000000010
$400.5K
₿4.52
$9.07M
₿102.38
$9.07M
₿102.38
Прогноз цены на Keyboard Cat (Base)(keycat)
1703 Pika Protocol  PIKA $0.4771
₿0.0000053
-0.73 $9.07M
₿102.52
$0.4816
₿0.0000054
$0.4759
₿0.0000053
$2
₿0
$47.72M
₿539.57
$9.07M
₿102.52
Прогноз цены на Pika Protocol(pika)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀