$3.3T
Capitalização total de mercado
$114.42B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 8 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1399 Token dForce USD  USX $0.9212
₿0.0000097
-0.43 $14.23M
₿150.05
$0.9274
₿0.0000097
$0.9077
₿0.0000095
$14.15K
₿0.15
$123.94M
₿1.31K
$14.23M
₿150.05
Previsão de Preço do Token dForce USD(usx)
1401 STON  STON $0.3792
₿0.0000039
-1.86 $14.2M
₿149.71
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$14.88K
₿0.16
$37.91M
₿399.78
$14.2M
₿149.71
Previsão de Preço do STON(ston)
1403 AhaToken  AHT $0.001959
₿0.000000020
-0.69 $14.12M
₿148.99
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$133.92K
₿1.36
$15.15M
₿159.9
$14.12M
₿148.99
Previsão de Preço do AhaToken(aht)
1405 Spice  SFI $175.35
₿0.0019
1.13 $14.11M
₿155.21
$185.74
₿0.0019
$170.85
₿0.0017
$21.04K
₿0.75
$16.24M
₿178.63
$14.11M
₿155.21
Previsão de Preço do Spice(sfi)
1408 Synapse  SYN $0.06414
₿0.00000067
-3.41 $14.03M
₿147.84
$0.0664
₿0.00000068
$0.06285
₿0.00000066
$3.09M
₿32.46
$16.01M
₿168.71
$14.03M
₿147.84
Previsão de Preço do Synapse(syn)
1413 AdEx  ADX $0.0939
₿0.00000099
-1.93 $13.89M
₿146.42
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$4.83M
₿50.43
$14.09M
₿148.5
$13.89M
₿146.42
Previsão de Preço do AdEx(adx)
1418 TrustToken  TRU $0.01002
₿0.00000010
-2.75 $13.7M
₿144.5
$0.01031
₿0.00000010
$0.009835
₿0.00000010
$3.11M
₿22.91
$13.85M
₿146.05
$13.7M
₿144.5
Previsão de Preço do TrustToken(tru)
1419 Stronghold Staked SOL  STRONGSOL $163.84
₿0.0017
-1.24 $13.69M
₿144.33
$165.97
₿0.0017
$162.98
₿0.0017
$19.42K
₿0.2
$13.69M
₿144.33
$13.69M
₿144.33
Previsão de Preço do Stronghold Staked SOL(strongsol)
1420 Alchemix USD  ALUSD $0.9909
₿0.000010
0.01* $13.67M
₿144.29
$0.9915
₿0.000010
$0.9896
₿0.000010
$113.14K
₿1.19
$13.67M
₿144.29
$13.67M
₿144.29
1422 HOPR  HOPR $0.02521
₿0.00000026
-1.89 $13.67M
₿143.91
$0.02574
₿0.00000027
$0.0251
₿0.00000026
$117.49K
₿1.24
$14.3M
₿150.59
$13.67M
₿143.91
Previsão de Preço do HOPR(hopr)
1423 Access Protocol  ACS $0.0003014
₿0.0000000031
-1.00 $13.66M
₿144.16
$0.0003117
₿0.0000000033
$0.0003008
₿0.0000000031
$838.06K
₿8.84
$27.04M
₿285.24
$13.66M
₿144.16
Previsão de Preço do Access Protocol(acs)
1427 Wrapped Mantle  WMNT $0.9381
₿0.0000099
-3.03 $13.63M
₿143.81
$0.9675
₿0.000010
$0.9298
₿0.0000098
$435.89K
₿4.69
$13.61M
₿143.81
$13.63M
₿143.81
Previsão de Preço do Wrapped Mantle(wmnt)
1432 ASD  ASD $0.01821
₿0.00000019
-1.62 $13.53M
₿142.74
$0.01885
₿0.00000019
$0.01799
₿0.00000018
$1.09M
₿11.44
$13.53M
₿142.74
$13.53M
₿142.74
Previsão de Preço do ASD(asd)
1435 Beefy.Finance  BIFI $168.22
₿0.0017
-14.41 $13.5M
₿143.8
$200.14
₿0.0020
$168.8
₿0.0017
$2.17M
₿22.46
$13.5M
₿143.8
$13.5M
₿143.8
Previsão de Preço do Beefy.Finance(bifi)
1436 MCOIN  MCOIN $0.07562
₿0.00000080
-3.02 $13.39M
₿143.07
$0.07798
₿0.00000081
$0.07604
₿0.00000080
$279.14K
₿2.95
$37.81M
₿404.16
$13.39M
₿143.07
Previsão de Preço do MCOIN(mcoin)
1437 DAO Maker  DAO $0.05383
₿0.00000056
-0.19 $13.49M
₿142.34
$0.05434
₿0.00000057
$0.05364
₿0.00000055
$565.18K
₿5.95
$14.93M
₿157.43
$13.49M
₿142.34
Previsão de Preço do DAO Maker(dao)
1439 Ninja Squad Token  NST $1.57
₿0.000016
2.68 $13.47M
₿141.89
$1.61
₿0.000016
$1.48
₿0.000015
$244.07K
₿2.56
$13.47M
₿141.89
$13.47M
₿141.89
Previsão de Preço do Ninja Squad Token(nst)
1440 DevvE  DEVVE $0.1535
₿0.0000016
-0.72 $13.45M
₿141.81
$0.175
₿0.0000018
$0.1524
₿0.0000015
$617.01K
₿6.51
$18.46M
₿194.73
$13.45M
₿141.81
Previsão de Preço do DevvE(devve)
1443 Alephium  ALPH $0.1061
₿0.0000011
-0.07 $13.32M
₿140.28
$0.1069
₿0.0000011
$0.1039
₿0.0000010
$174.31K
₿1.81
$23.2M
₿244.36
$13.32M
₿140.28
Previsão de Preço do Alephium(alph)
1445 Forta  FORT $0.02111
₿0.00000022
-0.27 $13.28M
₿139.98
$0.02177
₿0.00000022
$0.02109
₿0.00000021
$304.81K
₿3.23
$21.1M
₿222.51
$13.28M
₿139.98
Previsão de Preço do Forta(fort)
1446 Coinweb  CWEB $0.002044
₿0.000000021
-1.20 $13.25M
₿139.66
$0.002071
₿0.000000021
$0.002039
₿0.000000021
$151.62K
₿1.6
$15.55M
₿163.95
$13.25M
₿139.66
Previsão de Preço do Coinweb(cweb)
1447 Gitcoin  GTC $0.1371
₿0.0000014
-2.38 $13.2M
₿139.09
$0.1404
₿0.0000014
$0.1345
₿0.0000014
$828.11K
₿8.71
$13.69M
₿144.3
$13.2M
₿139.09
Previsão de Preço do Gitcoin(gtc)
1451 Humans.ai  HEART $0.001686
₿0.000000017
-3.54 $13.16M
₿138.74
$0.00175
₿0.000000018
$0.001676
₿0.000000017
$163.7K
₿1.73
$13.16M
₿138.74
$13.16M
₿138.74
Previsão de Preço do Humans.ai(heart)
1459 OORT  OORT $0.01895
₿0.00000019
0.37 $13.05M
₿137.04
$0.01908
₿0.00000020
$0.01865
₿0.00000019
$251.47K
₿2.65
$37.88M
₿397.95
$13.05M
₿137.04
Previsão de Preço do OORT(oort)
1462 Fwog  FWOG $0.01324
₿0.00000013
-6.71 $12.94M
₿136.4
$0.01419
₿0.00000014
$0.01283
₿0.00000013
$2.2M
₿23.12
$12.94M
₿136.4
$12.94M
₿136.4
Previsão de Preço do Fwog(fwog)
1466 Radiant Capital  RDNT $0.00996
₿0.00000010
-1.81 $12.87M
₿135.56
$0.01014
₿0.00000010
$0.009832
₿0.00000010
$2.55M
₿26.93
$14.94M
₿157.37
$12.87M
₿135.56
Previsão de Preço do Radiant Capital(rdnt)
1468 XSGD  XSGD $0.7766
₿0.0000081
-0.01* $12.84M
₿135.41
$0.7779
₿0.0000082
$0.7752
₿0.0000080
$241.11K
₿2.36
$12.84M
₿135.41
$12.84M
₿135.41
Previsão de Preço do XSGD(xsgd)
1469 Zeta  ZEX $0.0683
₿0.00000072
-0.36 $12.84M
₿135.43
$0.06883
₿0.00000072
$0.06825
₿0.00000070
$215.85K
₿2.28
$68.36M
₿721.26
$12.84M
₿135.43
Previsão de Preço do Zeta(zex)
1473 Penpie  PNP $1.76
₿0.000018
-1.77 $12.75M
₿134.46
$1.79
₿0.000018
$1.73
₿0.000018
$7.94K
₿0.08
$17.56M
₿185.13
$12.75M
₿134.46
Previsão de Preço do Penpie(pnp)
1477 Zeus Network  ZEUS $0.01549
₿0.00000016
-14.71 $12.72M
₿134.22
$0.01821
₿0.00000019
$0.01437
₿0.00000015
$3.02M
₿32.42
$15.49M
₿163.51
$12.72M
₿134.22
Previsão de Preço do Zeus Network(zeus)
1478 doginme  DOGINME $0.0001877
₿0.0000000019
-5.23 $12.7M
₿133.99
$0.0001981
₿0.0000000020
$0.0001864
₿0.0000000019
$446.27K
₿4.71
$12.7M
₿133.99
$12.7M
₿133.99
Previsão de Preço do doginme(doginme)
1479 Switch Token  SWITCH $0.0002725
₿0.0000000028
8.08 $12.67M
₿133.65
$0.0005168
₿0.0000000054
$0.0002467
₿0.0000000025
$18.5K
₿0.2
$13.62M
₿143.67
$12.67M
₿133.65
Previsão de Preço do Switch Token(switch)
1481 Harvest Finance  FARM $18.88
₿0.00019
-1.41 $12.65M
₿133.33
$19.35
₿0.00020
$18.66
₿0.00019
$931.32K
₿9.81
$12.99M
₿136.94
$12.65M
₿133.33
Previsão de Preço do Harvest Finance(farm)
1482 ARPA  ARPA $0.01282
₿0.00000013
-0.94 $12.64M
₿133.23
$0.01297
₿0.00000013
$0.01249
₿0.00000013
$5.28M
₿45.59
$25.73M
₿271.3
$12.64M
₿133.23
Previsão de Preço do ARPA(arpa)
1483 The Doge NFT  DOG $0.0009317
₿0.0000000098
0.52 $12.62M
₿133.27
$0.0009372
₿0.0000000098
$0.0009002
₿0.0000000093
$26.5K
₿0.28
$15.8M
₿166.76
$12.62M
₿133.27
Previsão de Preço do The Doge NFT(dog)
1485 THORSwap  THOR $0.08
₿0.00000084
-6.66 $12.61M
₿132.89
$0.08572
₿0.00000089
$0.07899
₿0.00000083
$64.38K
₿0.68
$16.87M
₿177.78
$12.61M
₿132.89
Previsão de Preço do THORSwap(thor)
1488 Pikaboss  PIKA $0.00000002992
₿0.00000000000031
-1.32 $12.59M
₿132.86
$0.00000003035
₿0.00000000000031
$0.00000002971
₿0.00000000000031
$1.44K
₿0.02
$12.59M
₿132.86
$12.59M
₿132.86
Previsão de Preço do Pikaboss(pika)
1491 FC Barcelona Fan Token  BAR $0.6033
₿0.0000063
0.89 $12.53M
₿132.16
$0.6107
₿0.0000064
$0.5946
₿0.0000061
$4.43M
₿46.93
$24.12M
₿254.4
$12.53M
₿132.16
Previsão de Preço do FC Barcelona Fan Token(bar)
1493 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.05 $12.49M
₿131.84
$1.08
₿0.000011
$1.08
₿0.000011
$22.15K
₿0.23
$12.49M
₿131.84
$12.49M
₿131.84
Previsão de Preço do Web 3 Dollar(usd3)
1494 Gold DAO  GOLDAO $0.01575
₿0.00000016
-2.15 $12.48M
₿131.65
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.3K
₿0.02
$15.55M
₿164.08
$12.48M
₿131.65
Previsão de Preço do Gold DAO(goldao)
1496 Compound USD Coin  CUSDC $0.02532
₿0.00000026
0.04 $12.45M
₿131.31
$0.02533
₿0.00000026
$0.02528
₿0.00000026
$24.98
₿0
$12.45M
₿131.31
$12.45M
₿131.31
Previsão de Preço do Compound USD Coin(cusdc)
1498 Velas  VLX $0.004434
₿0.000000046
0.09 $12.37M
₿130.14
$0.004469
₿0.000000046
$0.004357
₿0.000000045
$80.57
₿0
$12.37M
₿130.14
$12.37M
₿130.14
Previsão de Preço do Velas(vlx)
1503 Hooked Protocol  HOOK $0.03915
₿0.00000040
0.71 $12.54M
₿129.94
$0.03919
₿0.00000041
$0.03723
₿0.00000039
$6.3M
₿59.04
$19.6M
₿203.03
$12.54M
₿129.94
Previsão de Preço do Hooked Protocol(hook)
1507 Metis Bridged WETH (Metis Andromeda)  WETH $3,323.91
₿0.035
-2.07 $12.28M
₿129.59
$3,394.05
₿0.035
$3,311.09
₿0.034
$26.01K
₿0.29
$12.28M
₿129.59
$12.28M
₿129.59
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1509 NEURALAI  NEURAL $1.22
₿0.000012
-4.41 $12.24M
₿129.04
$1.29
₿0.000013
$1.22
₿0.000012
$33.94K
₿0.36
$12.24M
₿129.04
$12.24M
₿129.04
Previsão de Preço do NEURALAI(neural)
1511 Kleros  PNK $0.01672
₿0.00000017
0.09 $12.11M
₿127.79
$0.01674
₿0.00000017
$0.0166
₿0.00000017
$37.25K
₿0.39
$13.47M
₿142.1
$12.11M
₿127.79
Previsão de Preço do Kleros(pnk)
1512 LUKSO  LYX $0.3967
₿0.0000041
-3.71 $12.1M
₿126.71
$0.4147
₿0.0000043
$0.3861
₿0.0000040
$713.25K
₿7.39
$16.69M
₿174.76
$12.1M
₿126.71
Previsão de Preço do LUKSO(lyx)
1513 Paris Saint-Germain Fan Token  PSG $0.8869
₿0.0000093
0.34 $12.1M
₿127.71
$0.8977
₿0.0000094
$0.8804
₿0.0000091
$3.29M
₿35.14
$17.64M
₿186.24
$12.1M
₿127.71
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1515 Wecan  WECAN $0.002012
₿0.000000021
4.93 $12.05M
₿127.2
$0.002011
₿0.000000021
$0.001917
₿0.000000019
$40.77K
₿0.43
$12.05M
₿127.2
$12.05M
₿127.2
Previsão de Preço do Wecan(wecan)
1516 Bitrise Token  BRISE $0.00000003043
₿0.00000000000032
0.33 $12.05M
₿126.86
$0.00000003045
₿0.00000000000032
$0.00000002979
₿0.00000000000031
$1.58M
₿16.62
$13.01M
₿136.92
$12.05M
₿126.86
Previsão de Preço do Bitrise Token(brise)
1517 AMO Coin  AMO $0.000567
₿0.0000000059
0.37 $12.02M
₿126.39
$0.0005658
₿0.0000000059
$0.0005588
₿0.0000000058
$77.37K
₿0.8
$12.02M
₿126.39
$12.02M
₿126.39
Previsão de Preço do AMO Coin(amo)
1518 Oraichain Token  ORAI $0.6127
₿0.0000064
0.91 $11.97M
₿126.14
$0.6275
₿0.0000066
$0.6036
₿0.0000062
$280.75K
₿2.97
$12.11M
₿127.7
$11.97M
₿126.14
Previsão de Preço do Oraichain Token(orai)
1519 Gearbox  GEAR $0.001194
₿0.000000012
-4.68 $11.95M
₿126.01
$0.001253
₿0.000000013
$0.001194
₿0.000000012
$145.85K
₿1.56
$11.95M
₿126.01
$11.95M
₿126.01
Previsão de Preço do Gearbox(gear)
1520 Oasys  OAS $0.001895
₿0.000000019
-0.36 $11.94M
₿125.99
$0.001918
₿0.000000020
$0.001879
₿0.000000019
$135.61K
₿1.45
$18.96M
₿199.97
$11.94M
₿125.99
Previsão de Preço do Oasys(oas)
1523 Wrapped STEAMX  WSTEAMX $0.07261
₿0.00000076
1.51 $11.86M
₿295.37
$0.07306
₿0.00000077
$0.07153
₿0.00000073
$2.71K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1526 RAMP  RAMP $0.0288
₿0.00000030
-0.42 $11.83M
₿124.84
$0.029
₿0.00000030
$0.02833
₿0.00000029
$175.72
₿0
$28.79M
₿303.78
$11.83M
₿124.84
Previsão de Preço do RAMP(ramp)
1527 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
₿0.000010
0.03 $11.82M
₿124.72
$1
₿0.000010
$0.9964
₿0.000010
$114.23K
₿1.21
$11.82M
₿124.72
$11.82M
₿124.72
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1528 Vulcan Forged  PYR $0.495
₿0.0000052
-0.91 $11.82M
₿124.45
$0.5041
₿0.0000052
$0.4877
₿0.0000051
$4.21M
₿44.38
$24.73M
₿260.39
$11.82M
₿124.45
Previsão de Preço do Vulcan Forged(pyr)
1531 YUSD Stablecoin  YUSD $0.994
₿0.000010
-0.02 $11.77M
₿124.15
$0.9957
₿0.000010
$0.9907
₿0.000010
$23.12
₿0
$11.77M
₿124.15
$11.77M
₿124.15
Previsão de Preço do YUSD Stablecoin(yusd)
1532 OmiseGO  OMG $0.08301
₿0.00000088
-1.23 $11.76M
₿124.05
$0.08526
₿0.00000090
$0.07906
₿0.00000082
$1.35M
₿14.43
$11.76M
₿124.05
$11.76M
₿124.05
Previsão de Preço do OmiseGO(omg)
1533 TomoChain  VIC $0.09413
₿0.00000099
-1.67 $11.76M
₿124.13
$0.09672
₿0.0000010
$0.09268
₿0.00000097
$832.06K
₿8.56
$19.77M
₿208.67
$11.76M
₿124.13
Previsão de Preço do TomoChain(vic)
1535 Sperax  SPA $0.00482
₿0.000000050
-1.99 $11.74M
₿123.8
$0.004952
₿0.000000051
$0.004817
₿0.000000050
$1.7M
₿18.13
$23.88M
₿251.92
$11.74M
₿123.8
Previsão de Preço do Sperax(spa)
1536 IMO  IMO $1.05
₿0.000011
0.50 $11.72M
₿124.83
$1.06
₿0.000011
$1.03
₿0.000010
$67.49K
₿0.71
$18.45M
₿196.52
$11.72M
₿124.83
Previsão de Preço do IMO(imo)
1537 Coq Inu  COQ $0.0000001697
₿0.0000000000017
-4.98 $11.72M
₿123.6
$0.0000001791
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.46M
₿15.5
$11.72M
₿123.6
$11.72M
₿123.6
Previsão de Preço do Coq Inu(coq)
1538 Swarm  BZZ $0.1853
₿0.0000019
-5.45 $11.71M
₿122.87
$0.196
₿0.0000020
$0.1844
₿0.0000019
$167.94K
₿1.76
$11.71M
₿122.87
$11.71M
₿122.87
Previsão de Preço do Swarm(bzz)
1541 Keyboard Cat (Base)  KEYCAT $0.00117
₿0.000000012
-9.86 $11.66M
₿121.99
$0.001299
₿0.000000013
$0.001144
₿0.000000012
$595.33K
₿6.3
$11.66M
₿121.99
$11.66M
₿121.99
Previsão de Preço do Keyboard Cat (Base)(keycat)
1545 Ski Mask Dog  SKI $0.01157
₿0.00000012
-8.01 $11.59M
₿122.27
$0.01272
₿0.00000013
$0.01103
₿0.00000011
$467.81K
₿4.85
$11.59M
₿122.27
$11.59M
₿122.27
Previsão de Preço do Ski Mask Dog(ski)
1552 Juventus Fan Token  JUV $0.7995
₿0.0000084
4.62 $11.55M
₿121.91
$0.8229
₿0.0000086
$0.7602
₿0.0000078
$11.04M
₿117.23
$15.95M
₿168.36
$11.55M
₿121.91
Previsão de Preço do Juventus Fan Token(juv)
1556 XBorg  XBG $0.05324
₿0.00000056
-3.04 $11.43M
₿120.64
$0.05491
₿0.00000057
$0.05274
₿0.00000055
$31.04K
₿0.33
$53.18M
₿561.11
$11.43M
₿120.64
Previsão de Preço do XBorg(xbg)
1557 dForce Token  DF $0.01143
₿0.00000012
-0.82 $11.42M
₿120.43
$0.0116
₿0.00000012
$0.01107
₿0.00000011
$1.17M
₿12.29
$11.42M
₿120.43
$11.42M
₿120.43
Previsão de Preço do dForce Token(df)
1561 Parcl  PRCL $0.02509
₿0.00000026
-4.09 $11.36M
₿120.02
$0.02658
₿0.00000027
$0.02494
₿0.00000026
$1.7M
₿17.89
$25.09M
₿265.12
$11.36M
₿120.02
Previsão de Preço do Parcl(prcl)
1562 Badger DAO  BADGER $0.571
₿0.0000060
-1.98 $11.33M
₿119.73
$0.5889
₿0.0000061
$0.5669
₿0.0000059
$2.71M
₿28.95
$11.94M
₿126.16
$11.33M
₿119.73
Previsão de Preço do Badger DAO(badger)
1563 Helium Mobile  MOBILE $0.0001807
₿0.0000000019
-0.70 $11.3M
₿119.06
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$315.35K
₿3.32
$41.55M
₿437.82
$11.3M
₿119.06
Previsão de Preço do Helium Mobile(mobile)
1564 Zephyr Protocol  ZEPH $1.03
₿0.000010
11.78 $11.29M
₿119.06
$1.06
₿0.000011
$0.9206
₿0.0000095
$448.98K
₿4.95
$11.29M
₿119.06
$11.29M
₿119.06
Previsão de Preço do Zephyr Protocol(zeph)
1566 sudeng  HIPPO $0.001123
₿0.000000011
-0.15 $11.23M
₿118.05
$0.001158
₿0.000000012
$0.001091
₿0.000000011
$1.34M
₿14.05
$11.23M
₿118.05
$11.23M
₿118.05
Previsão de Preço do sudeng(hippo)
1580 Bella Protocol  BEL $0.138
₿0.0000014
-0.47 $11.03M
₿116.38
$0.1406
₿0.0000014
$0.1345
₿0.0000014
$2.17M
₿22.91
$13.79M
₿145.47
$11.03M
₿116.38
Previsão de Preço do Bella Protocol(bel)
1582 NATIX Network  NATIX $0.0002716
₿0.0000000028
0.69 $11.01M
₿116.27
$0.0002779
₿0.0000000029
$0.0002697
₿0.0000000027
$369.86K
₿3.92
$26.99M
₿284.91
$11.01M
₿116.27
Previsão de Preço do NATIX Network(natix)
1584 Poollotto.finance  PLT $0.6826
₿0.0000071
-2.10 $10.97M
₿115.7
$0.6972
₿0.0000072
$0.6814
₿0.0000071
$65.75
₿0
$13.16M
₿138.78
$10.97M
₿115.7
Previsão de Preço do Poollotto.finance(plt)
1585 Automata  ATA $0.01871
₿0.00000019
3.02 $10.95M
₿115.23
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.3M
₿34.67
$18.63M
₿196.04
$10.95M
₿115.23
Previsão de Preço do Automata(ata)
1590 LocalCoinSwap  LCS $0.2834
₿0.0000029
-0.22 $10.84M
₿113.75
$0.2864
₿0.0000029
$0.2826
₿0.0000029
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Previsão de Preço do LocalCoinSwap(lcs)
1593 NKN  NKN $0.01364
₿0.00000014
-0.73 $10.83M
₿113.7
$0.01385
₿0.00000014
$0.01332
₿0.00000013
$968.52K
₿11.73
$10.83M
₿113.72
$10.83M
₿113.7
Previsão de Preço do NKN(nkn)
1597 Bobo Coin  BOBO $0.0000001618
₿0.0000000000017
-8.04 $10.75M
₿113.36
$0.0000001763
₿0.0000000000018
$0.0000001618
₿0.0000000000017
$701.54K
₿7.39
$10.76M
₿113.51
$10.75M
₿113.36
Previsão de Preço do Bobo Coin(bobo)
1598 Quickswap  QUICK $13.63
₿0.00014
-2.35 $10.74M
₿113.41
$13.97
₿0.00014
$13.54
₿0.00014
$6.74K
₿0.05
$13.63M
₿143.91
$10.74M
₿113.41
Previsão de Preço do Quickswap(quick)
1602 Peercoin  PPC $0.3566
₿0.0000037
-0.17 $10.7M
₿112.83
$0.3573
₿0.0000037
$0.3533
₿0.0000036
$59.92K
₿0.63
$10.7M
₿112.83
$10.7M
₿112.83
Previsão de Preço do Peercoin(ppc)
1603 JumpToken  JMPT $0.7302
₿0.0000077
-0.71 $10.68M
₿112.61
$0.7365
₿0.0000077
$0.7251
₿0.0000075
$11.6K
₿0.12
$22.48M
₿237.16
$10.68M
₿112.61
Previsão de Preço do JumpToken(jmpt)
1605 ORIGYN  OGY $0.001296
₿0.000000013
-0.49 $10.65M
₿112.25
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$285.68K
₿3.01
$13.51M
₿142.44
$10.65M
₿112.25
Previsão de Preço do ORIGYN(ogy)
1606 VitaDAO  VITA $0.4137
₿0.0000043
-2.40 $10.64M
₿112.21
$0.4351
₿0.0000045
$0.4029
₿0.0000042
$620.81K
₿6.54
$11.58M
₿122.1
$10.64M
₿112.21
Previsão de Preço do VitaDAO(vita)
1608 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsão de Preço do Red Pulse Phoenix(phb)
1609 Iron Fish  IRON $0.1512
₿0.0000016
-5.39 $10.57M
₿114.43
$0.1622
₿0.0000017
$0.1515
₿0.0000016
$155.01K
₿1.62
$10.58M
₿114.52
$10.57M
₿114.43
Previsão de Preço do Iron Fish(iron)
1613 Bitcoin Gold  BTG $0.6095
₿0.0000063
7.90 $10.68M
₿111.31
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$460.57
₿0.01
$10.68M
₿111.31
$10.68M
₿111.31
Previsão de Preço do Bitcoin Gold(btg)
1615 Sundog  SUNDOG $0.01052
₿0.00000011
-2.30 $10.55M
₿111.33
$0.01079
₿0.00000011
$0.01046
₿0.00000010
$6.33M
₿68.63
$10.55M
₿111.33
$10.55M
₿111.33
Previsão de Preço do Sundog(sundog)
1619 BitMEX  BMEX $0.105
₿0.0000011
-8.23 $10.49M
₿110.55
$0.1153
₿0.0000012
$0.1049
₿0.0000011
$44.88K
₿0.47
$47.31M
₿498.74
$10.49M
₿110.55
Previsão de Preço do BitMEX(bmex)
1622 Rupiah Token  IDRT $0.00006014
₿0.00000000063
-0.74 $10.46M
₿110.35
$0.00006064
₿0.00000000063
$0.00005894
₿0.00000000061
$138.6
₿0
$10.46M
₿110.35
$10.46M
₿110.35
Previsão de Preço do Rupiah Token(idrt)
1623 Mythos  MYTH $0.01324
₿0.00000013
1.42 $10.55M
₿110.32
$0.01368
₿0.00000014
$0.01287
₿0.00000013
$48.95K
₿0.52
$13.25M
₿138.52
$10.55M
₿110.32
Previsão de Preço do Mythos(myth)
1626 Quickswap  QUICK $0.01319
₿0.00000013
-0.84 $10.4M
₿109.67
$0.01343
₿0.00000014
$0.01286
₿0.00000013
$1.12M
₿11.86
$12.41M
₿130.94
$10.4M
₿109.67
Previsão de Preço do Quickswap(quick)
1628 Galeon  GALEON $0.01257
₿0.00000013
-1.67 $10.3M
₿108.58
$0.01278
₿0.00000013
$0.01255
₿0.00000013
$58.58K
₿0.62
$32.43M
₿341.99
$10.3M
₿108.58
Previsão de Preço do Galeon(galeon)
1629 Dego Finance  DEGO $0.4892
₿0.0000051
-2.88 $10.26M
₿108.29
$0.5038
₿0.0000052
$0.4821
₿0.0000051
$1.39M
₿17.19
$10.26M
₿108.29
$10.26M
₿108.29
Previsão de Preço do Dego Finance(dego)
1637 district0x  DNT $0.01359
₿0.00000014
5.09 $10.21M
₿107.67
$0.01365
₿0.00000014
$0.01274
₿0.00000013
$31.73K
₿0.33
$13.59M
₿143.33
$10.21M
₿107.67
Previsão de Preço do district0x(dnt)
1641 RSS3  RSS3 $0.01146
₿0.00000012
-1.16 $10.18M
₿107.15
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$1.95M
₿18.9
$11.78M
₿124.03
$10.18M
₿107.15
Previsão de Preço do RSS3(rss3)
1642 Wojak  WOJAK $0.0001462
₿0.0000000015
-1.95 $10.15M
₿106.88
$0.0001506
₿0.0000000015
$0.0001459
₿0.0000000015
$642.91K
₿6.78
$10.15M
₿106.88
$10.15M
₿106.88
Previsão de Preço do Wojak(wojak)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀