$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 Neiro on ETH  NEIRO $0.09024
0.91 $90.29M
$0.09544
$0.08777
$13.45M
$90.29M
$90.29M
Previsione del prezzo di Neiro on ETH(neiro)
529 Songbird  SGB $0.005688
₿0.00000018
0.28 $89.65M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$388.68K
₿5.07
$106.38M
₿3.29K
$89.65M
₿2.71K
Previsione del prezzo di Songbird(sgb)
530 Spell Token  SPELL $0.0005515
₿0.000000016
1.85 $89.57M
₿2.26K
$0.0005548
₿0.000000017
$0.000535
₿0.000000016
$8.41M
₿146.52
$108.11M
₿3.14K
$89.57M
₿2.26K
Previsione del prezzo di Spell Token(spell)
531 Solayer Staked SOL  SSOL $181.29
4.83 $88.27M
$181.1
$170.13
$737.63K
$88.2M
$88.27M
Previsione del prezzo di Solayer Staked SOL(ssol)
532 L2 Standard Bridged WETH (Blast)  WETH $2,791.99
3.72 $88.35M
$2,824.55
$2,658.99
$286.34K
$88.35M
$88.35M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
534 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.14 $87.82M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$84.22K
₿83
$87.82M
$87.82M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
537 Everipedia  IQ $0.00397
₿0.00000016
0.87 $87.36M
₿2.98K
$0.003986
₿0.00000017
$0.003878
₿0.00000016
$3.24M
₿50.34
$87.36M
₿2.98K
$87.36M
₿2.98K
Previsione del prezzo di Everipedia(iq)
538 Omni Network  OMNI $2.34
5.28 $86.38M
$2.37
$2.17
$12.32M
$234.14M
$86.38M
Previsione del prezzo di Omni Network(omni)
539 Lisk  LSK $0.4539
₿0.000026
0.84 $86.11M
₿3.86K
$0.4602
₿0.000027
$0.4446
₿0.000026
$6.24M
₿98.15
$181.48M
$86.11M
₿3.86K
Previsione del prezzo di Lisk(lsk)
541 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.06 $85.68M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.21M
₿13.66
$199.21M
₿1.3K
$85.68M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
542 Pundi X  PUNDIX $0.3308
₿0.000012
0.01 $85.49M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$8.43M
₿693.31
$85.49M
₿3.21K
$85.49M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
543 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
Previsione del prezzo di TempleDAO(temple)
544 Dogs  DOGS $0.0001653
₿0.000000017
3.71 $85.45M
$0.0001678
$0.0001575
$15.17M
$90.95M
₿9.35K
$85.45M
Previsione del prezzo di Dogs(dogs)
545 Ardor  ARDR $0.08511
₿0.0000018
-0.66 $84.99M
₿1.81K
$0.08677
₿0.0000019
$0.08449
₿0.0000017
$6.49M
₿142.69
$84.99M
₿1.81K
$84.99M
₿1.81K
Previsione del prezzo di Ardor(ardr)
546 Moonbeam  GLMR $0.08699
₿0.0000062
-0.89 $85.18M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.7M
₿174.35
$102.16M
₿6.98K
$85.18M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
550 Arcblock  ABT $0.8588
₿0.000040
4.13 $85.3M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$495.75K
₿141.83
$160.95M
₿7.6K
$85.3M
₿4.03K
Previsione del prezzo di Arcblock(abt)
551 Banana Gun  BANANA $21.14
₿0.00068
3.27 $84.49M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$25.19M
₿49.26
$178.69M
₿6.9K
$84.49M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
554 Civic  CVC $0.1049
₿0.0000027
-6.24 $84.13M
₿2.25K
$0.1118
₿0.0000029
$0.1047
₿0.0000027
$51.8M
₿173.1
$104.9M
₿2.8K
$84.13M
₿2.25K
Previsione del prezzo di Civic(cvc)
555 Renzo Restaked LST  PZETH $3,335.84
4.29 $83.91M
$3,408.77
$3,198.44
$28.57K
$83.91M
$83.91M
Previsione del prezzo di Renzo Restaked LST(pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01274
₿0.00000011
$0.01212
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 BLAST  BLAST $0.002832
₿0.000000010
1.46 $83.9M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.73M
₿0
$283.27M
$83.9M
₿0
Previsione del prezzo di BLAST(blast)
558 WAX  WAXP $0.02343
₿0.0000012
2.05 $82.13M
₿4.23K
$0.02363
₿0.0000012
$0.02269
₿0.0000012
$4.08M
₿108.14
$88.37M
₿4.64K
$82.13M
₿4.23K
Previsione del prezzo di WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
560 Zeus Network  ZEUS $0.2151
₿0.000011
6.21 $82.29M
₿0
$0.2174
₿0.000014
$0.1992
₿0.000011
$12.07M
₿524.14
$214.97M
₿11.81K
$82.29M
₿0
Previsione del prezzo di Zeus Network(zeus)
563 Mil.k Alliance  MLK $0.1739
₿0.0000055
1.32 $81.1M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$13.54M
₿25.65
$171.04M
₿5.61K
$81.1M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
564 SPACE ID  ID $0.1894
₿0.000012
1.97 $81.58M
₿5.42K
$0.1912
₿0.000013
$0.1842
₿0.000012
$11.46M
₿450
$378.37M
₿25.13K
$81.58M
₿5.42K
Previsione del prezzo di SPACE ID(id)
567 Adventure Gold  AGLD $0.8703
₿0.000021
3.65 $80.77M
₿1.63K
$0.905
₿0.000022
$0.8221
₿0.000021
$31.65M
₿193.06
$80.77M
₿1.63K
$80.77M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
568 USDX  USDX $0.7222
₿0.000012
-0.42 $80.66M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$9.55K
₿4.74
$80.66M
₿1.44K
$80.66M
₿1.44K
Previsione del prezzo di USDX(usdx)
569 SSV Network  SSV $11.35
₿0.00076
16.60 $80.34M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$76.43M
₿676.96
$145.26M
₿8.58K
$80.34M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
570 Bancor Network Token  BNT $0.6997
₿0.000012
4.18 $80.14M
₿1.59K
$0.7041
₿0.000012
$0.6632
₿0.000012
$6.43M
₿152.69
$80.14M
₿1.59K
$80.14M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
571 Saga  SAGA $0.3101
₿0.000085
2.35 $79.98M
₿7.64K
$0.3133
₿0.000099
$0.2969
₿0.000083
$21.03M
₿12.71K
$331.14M
₿84.87K
$79.98M
₿7.64K
Previsione del prezzo di Saga(saga)
573 Across Protocol  ACX $0.1799
₿0.0000040
1.08 $79.27M
₿1.38K
$0.1855
₿0.0000044
$0.1762
₿0.0000039
$25.99M
₿13.3
$179.96M
₿4.07K
$79.27M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
574 ALEO  ALEO $0.1924
₿0.0022
0.72 $78.78M
₿0
$0.1943
₿0.
$0.1845
₿0.
$4.29M
₿0
$336.95M
$78.78M
₿0
Previsione del prezzo di ALEO(aleo)
575 Marlin  POND $0.009653
₿0.00000044
-0.12 $79.07M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.46M
₿83.75
$96.53M
₿3.62K
$79.07M
₿3.62K
Previsione del prezzo di Marlin(pond)
576 dKargo  DKA $0.01682
₿0.00000056
0.03 $78.97M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$8.21M
₿96.01
$84.25M
₿2.7K
$78.97M
₿2.01K
Previsione del prezzo di dKargo(dka)
577 iExec RLC  RLC $1.09
₿0.000048
-4.22 $79.06M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$12.29M
₿170.45
$95.02M
₿4.2K
$79.06M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
578 Ontology Gas  ONG $0.19
₿0.0000057
1.69 $78.91M
₿2.15K
$0.1912
₿0.0000059
$0.1844
₿0.0000056
$3.49M
₿95.25
$189.98M
₿5.72K
$78.91M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
580 Chromia  CHR $0.09326
₿0.0000055
2.91 $78.63M
₿4.53K
$0.09383
₿0.0000060
$0.08944
₿0.0000055
$8.46M
₿400.29
$78.63M
₿4.53K
$78.63M
₿4.53K
Previsione del prezzo di Chromia(chr)
581 Apu Apustaja  APU $0.0002323
₿0.0000000056
1.62 $78.47M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.57M
₿82.68
$78.47M
₿2.42K
$78.47M
₿0
Previsione del prezzo di Apu Apustaja(apu)
584 Dogelon Mars  ELON $0.0000001398
₿0.0000000000036
4.17 $76.97M
₿1.99K
$0.0000001411
₿0.0000000000040
$0.0000001319
₿0.0000000000036
$9.12M
₿63.68
$140.04M
₿3.63K
$76.97M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
585 Kelp Gain  AGETH $2,885.99
5.06 $76.56M
$2,922.6
$2,713.52
$6.06K
$76.56M
$76.56M
Previsione del prezzo di Kelp Gain(ageth)
586 Osaka Protocol  OSAK $0.0000001004
₿0.0000000000054
4.80 $76.47M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$80.73K
₿11.23
$76.47M
₿4.17K
$76.47M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
588 Ergo  ERG $0.9384
₿0.000024
-1.00 $76.06M
₿1.84K
$0.9528
₿0.000026
$0.929
₿0.000024
$160.87K
₿6
$91.72M
₿2.41K
$76.06M
₿1.84K
Previsione del prezzo di Ergo(erg)
589 Ronin Bridged WETH (Ronin)  WETH $2,793.98
4.08 $75.1M
$2,831.44
$2,653.04
$1.21M
$1.02B
$75.1M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
590 FIDA  FIDA $0.0754
₿0.0000065
9.87 $74.69M
₿881.67
$0.07946
₿0.0000068
$0.06788
₿0.0000064
$36.97M
₿72.38
$75.37M
₿6.55K
$74.69M
₿881.67
Previsione del prezzo di FIDA(fida)
591 Dent  DENT $0.0007795
₿0.000000026
2.78 $74.56M
₿2.55K
$0.0007862
₿0.000000028
$0.0007499
₿0.000000026
$3.62M
₿153.75
$77.95M
₿2.67K
$74.56M
₿2.55K
Previsione del prezzo di Dent(dent)
592 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
593 Merlin Chain  MERL $0.1023
1.24 $74.35M
$0.1061
$0.09862
$20.47M
$215.35M
$74.35M
Previsione del prezzo di Merlin Chain(merl)
594 Ark  ARK $0.3939
₿0.000013
1.11 $74.18M
₿2.42K
$0.3996
₿0.000014
$0.3868
₿0.000013
$4.04M
₿89.65
$74.54M
$74.18M
₿2.42K
Previsione del prezzo di Ark(ark)
595 0x0.ai: AI Smart Contract  0X0 $0.08303
₿0.0000050
7.00 $74.01M
₿4.48K
$0.08355
₿0.0000053
$0.07617
₿0.0000050
$533.09K
₿18.94
$74.01M
₿4.48K
$74.01M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
596 Goldfinch  GFI $0.7959
₿0.000055
4.93 $73.86M
₿4K
$0.8141
₿0.000062
$0.7543
₿0.000054
$952.04K
₿206.72
$90.86M
₿6.38K
$73.86M
₿4K
Previsione del prezzo di Goldfinch(gfi)
597 Paxos Standard  USDP $1
₿0.000014
-0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.28M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
598 Taiko  TAIKO $0.5363
-0.37 $73.15M
$0.5401
$0.5294
$15.79M
$536.36M
$73.15M
Previsione del prezzo di Taiko(taiko)
599 Polymath  POLY $0.08178
₿0.0000014
0.29 $73.49M
₿1.28K
$0.09302
₿0.0000016
$0.08054
₿0.0000013
$65.56K
₿0.29
$81.79M
₿1.42K
$73.49M
₿1.28K
Previsione del prezzo di Polymath(poly)
600 Balancer  BAL $1.14
₿0.000068
3.69 $72.91M
₿3.85K
$1.16
₿0.000071
$1.1
₿0.000068
$11.4M
₿131.23
$78.59M
₿4.3K
$72.91M
₿3.85K
Previsione del prezzo di Balancer(bal)
601 Steem  STEEM $0.141
₿0.0000045
1.21 $72.64M
₿2.1K
$0.1423
₿0.0000048
$0.1384
₿0.0000045
$6.3M
₿87.05
$72.68M
$72.64M
₿2.1K
Previsione del prezzo di Steem(steem)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $3,365.99
₿0.059
3.86 $72.58M
₿0
$3,405.47
₿0.060
$3,202.18
₿0.058
$6.28M
₿38.74
$72.58M
$72.58M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
603 Ocean Protocol  OCEAN $0.3581
₿0.000015
2.25 $72.44M
₿9.44K
$0.3622
₿0.000016
$0.3446
₿0.000015
$349.05K
₿693.8
$337.03M
₿21.92K
$72.44M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
605 Auction  AUCTION $10.95
₿0.00031
1.87 $72.16M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.51M
₿245.71
$83.66M
₿2.4K
$72.16M
₿2.04K
Previsione del prezzo di Auction(auction)
610 APF coin  APFC $0.4184
₿0.0000060
0.21 $71.25M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$808.97K
₿8.9
$104.61M
₿1.51K
$71.25M
₿124.15
Previsione del prezzo di APF coin(apfc)
611 JOE  JOE $0.1788
₿0.000011
0.81 $71.18M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$11.36M
₿381.33
$89.34M
₿5.65K
$71.18M
₿3.86K
Previsione del prezzo di JOE(joe)
612 Radix  XRD $0.006602
₿0.0000010
3.67 $71.05M
₿10.53K
$0.006602
₿0.0000010
$0.006318
₿0.0000010
$312.06K
₿86.88
$86.9M
₿12.95K
$71.05M
₿10.53K
Previsione del prezzo di Radix(xrd)
613 TARS AI  TAI $0.1212
-1.85 $71.77M
$0.1279
$0.1213
$11.24M
$109.48M
$71.77M
Previsione del prezzo di TARS AI(tai)
614 ANDY ETH  ANDY $0.00007038
₿0.00000000068
18.16 $70.38M
₿0
$0.00007234
₿0.0000000011
$0.00005811
₿0.00000000062
$1.75M
₿126.37
$70.38M
₿680.75
$70.38M
₿0
Previsione del prezzo di ANDY ETH(andy)
617 TerraUSD  USTC $0.01252
₿0.00000035
0.61 $70.01M
₿3.21K
$0.01266
₿0.00000037
$0.01222
₿0.00000035
$4.6M
₿160.98
$76.28M
₿3.51K
$70.01M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
618 BLOCKv  VEE $0.01917
₿0.00000012
-2.12 $69.92M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$49.28K
₿0.16
$69.92M
₿449.58
$69.92M
₿407.06
Previsione del prezzo di BLOCKv(vee)
619 Vanar Chain  VANRY $0.03608
₿0.0000031
5.97 $69.87M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$9.2M
₿277.07
$71.86M
₿4.38K
$69.87M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
620 MetFi  METFI $0.2877
₿0.000021
7.53 $69.48M
₿90.19
$0.2882
₿0.000022
$0.2626
₿0.000020
$919.15K
₿5.05
$137.92M
₿17.02K
$69.48M
₿90.19
Previsione del prezzo di MetFi(metfi)
621 Avail  AVAIL $0.03236
-1.39 $69.43M
$0.03316
$0.03214
$8.57M
$338.74M
$69.43M
Previsione del prezzo di Avail(avail)
622 Medibloc  MED $0.006853
₿0.00000024
-0.73 $69.09M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$537.37K
₿459.55
$74.5M
₿2.31K
$69.09M
₿1.99K
Previsione del prezzo di Medibloc(med)
623 Bone ShibaSwap  BONE $0.2765
₿0.000010
3.38 $69.15M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$7.92M
₿135.83
$69.18M
₿2.52K
$69.15M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
624 Moonriver  MOVR $7.09
₿0.00025
5.05 $69.01M
₿2.3K
$7.42
₿0.00027
$6.64
₿0.00025
$24.48M
₿150.56
$84.71M
₿2.9K
$69.01M
₿2.3K
Previsione del prezzo di Moonriver(movr)
625 Geodnet  GEOD $0.2167
₿0.0000029
6.10 $68.74M
₿270.28
$0.2169
₿0.0000030
$0.2026
₿0.0000028
$574.55K
₿1.18
$214.41M
₿2.93K
$68.74M
₿270.28
Previsione del prezzo di Geodnet(geod)
626 Numeraire  NMR $8.56
₿0.00046
0.30 $68.57M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.05M
₿121.21
$91.37M
₿4.95K
$68.57M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
630 Wilder World  WILD $0.21
₿0.000014
4.61 $68.13M
₿3.98K
$0.2103
₿0.000015
$0.1985
₿0.000013
$1.55M
₿32.35
$105.03M
₿7.14K
$68.13M
₿3.98K
Previsione del prezzo di Wilder World(wild)
631 Iagon  IAG $0.1777
₿0.0000027
0.09 $66.83M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$423.49K
₿6.92
$177.73M
₿2.77K
$66.83M
₿1.08K
Previsione del prezzo di Iagon(iag)
632 Fimarkcoin.com  FMC $0.002593
₿0.0000000092
0.07 $66.86M
₿238.03
$0.002595
₿0.0000000092
$0.00259
₿0.0000000089
$17.33M
₿156.91
$332.75M
₿1.19K
$66.86M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
633 Stronghold Token  SHX $0.01262
₿0.00000011
6.64 $67.03M
₿593.51
$0.01371
₿0.00000011
$0.01151
₿0.000000099
$2.84M
₿12.49
$0
$67.03M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
635 Fwog  FWOG $0.06785
9.49 $66.32M
$0.0687
$0.06128
$11.5M
$66.32M
$66.32M
Previsione del prezzo di Fwog(fwog)
636 Metal  MTL $0.7808
₿0.000030
1.84 $66.1M
₿1.96K
$0.7872
₿0.000031
$0.759
₿0.000030
$1.27M
₿154.98
$66.1M
₿2.02K
$66.1M
₿1.96K
Previsione del prezzo di Metal(mtl)
637 Neutron  NTRN $0.1109
₿0.000015
4.35 $66.05M
₿4.21K
$0.1124
₿0.000016
$0.1058
₿0.000014
$3.43M
₿196.13
$110.96M
₿15.05K
$66.05M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
639 Ski Mask Dog  SKI $0.06511
9.69 $65.1M
$0.06669
$0.05908
$1.56M
$65.1M
$65.1M
Previsione del prezzo di Ski Mask Dog(ski)
640 Bit2Me  B2M $0.01307
₿0.00000013
-0.78 $64.71M
₿663.89
$0.01329
₿0.00000013
$0.01302
₿0.00000013
$76.71K
₿1.26
$65.36M
₿678.59
$64.71M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
643 Humans.ai  HEART $0.008274
₿0.00000039
2.02 $64.46M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$460.79K
₿8.91
$64.46M
₿3.09K
$64.46M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
644 Puff The Dragon  PUFF $0.07251
₿0.0000034
-0.23 $64.43M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$5.77M
₿18.02
$64.43M
₿3.11K
$64.43M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
648 Shuffle  SHFL $0.2123
₿0.0000048
-1.82 $63.74M
₿505.93
$0.2206
₿0.0000052
$0.2112
₿0.0000043
$462.7K
₿23.02
$202.08M
₿4.83K
$63.74M
₿505.93
Previsione del prezzo di Shuffle(shfl)
653 Smooth Love Potion  SLP $0.001533
₿0.000000076
1.91 $63.06M
₿3.18K
$0.001572
₿0.000000081
$0.001493
₿0.000000076
$8.84M
₿254.16
$63.06M
$63.06M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
657 Kyber Network Crystal  KNC $0.3672
₿0.000010
2.91 $62.47M
₿1.85K
$0.3716
₿0.000011
$0.3517
₿0.000010
$12.01M
₿261.84
$88.18M
₿2.59K
$62.47M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
658 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.02 $62.37M
₿0
$0.9992
₿0.000014
$0.9984
₿0.000014
$11.41M
₿3.5
$62.37M
$62.37M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
659 GameBuild  GAME $0.003431
2.33 $60.66M
$0.003423
$0.003305
$11.77M
$73.3M
$60.66M
Previsione del prezzo di GameBuild(game)
660 SpaceN  SN $1.54
₿0.0000069
16.91 $61.38M
₿277.44
$1.54
₿0.0000071
$1.3
₿0.0000067
$116.11K
₿0.17
$1.53B
₿6.93K
$61.38M
₿277.44
Previsione del prezzo di SpaceN(sn)
663 NEM  XEM $0.006755
₿0.00000068
-2.36 $60.79M
₿6.15K
$0.007013
₿0.00000071
$0.006748
₿0.00000067
$3.77M
₿97.18
$60.79M
₿6.15K
$60.79M
₿6.15K
Previsione del prezzo di NEM(xem)
666 ECOMI  OMI $0.000222
₿0.0000000099
1.49 $60.19M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.35M
₿7.27
$69.06M
₿3.11K
$60.19M
₿2.71K
Previsione del prezzo di ECOMI(omi)
667 Zentry  ZENT $0.008577
2.02 $60.15M
$0.008767
$0.008353
$9.98M
$83.29M
$60.15M
Previsione del prezzo di Zentry(zent)
670 Propy  PRO $1.02
₿0.000038
1.68 $59.15M
₿2.21K
$1.02
₿0.000040
$0.9971
₿0.000036
$22.53M
₿140.66
$102.16M
₿3.81K
$59.15M
₿2.21K
Previsione del prezzo di Propy(pro)
671 Cartesi  CTSI $0.06784
₿0.0000038
2.80 $59.17M
₿3.07K
$0.0688
₿0.0000040
$0.0656
₿0.0000038
$6.61M
₿150.18
$67.87M
₿3.91K
$59.17M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
672 Marinade  MNDE $0.1435
₿0.0000036
13.36 $59.01M
₿958.16
$0.145
₿0.0000038
$0.1241
₿0.0000035
$4.92M
₿13.43
$143.55M
₿3.65K
$59.01M
₿958.16
Previsione del prezzo di Marinade(mnde)
673 Tokamak Network  TON $1.11
₿0.000040
-8.45 $58.14M
₿1.87K
$1.21
₿0.000044
$1.09
₿0.000039
$7.03M
₿779.26
$104.41M
₿2.61K
$58.14M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
674 Nosana  NOS $0.7029
₿0.000042
-3.43 $58.68M
₿3.53K
$0.7298
₿0.000044
$0.6985
₿0.000041
$954.98K
₿23.57
$70.36M
₿4.24K
$58.68M
₿3.53K
Previsione del prezzo di Nosana(nos)
675 ResearchCoin  RSC $0.5095
₿0.000010
5.82 $58.4M
₿1.02K
$0.515
₿0.000011
$0.4763
₿0.000010
$290.11K
₿4.35
$509.53M
₿10.77K
$58.4M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui