$3.45T
Capitalizzazione totale
$76.72B
Volume totale
BTC 61.45%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Memecoin  MEME $0.001704
₿0.00000055
2.53 $81.08M
₿8.64K
$0.001703
₿0.00000055
$0.001611
₿0.00000052
$16.91M
₿1.02K
$117.56M
₿38.43K
$81.08M
₿8.64K
Previsione del prezzo di Memecoin(meme)
535 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07938
₿0.0000013
4.08 $79.98M
₿1.3K
$0.08005
₿0.0000014
$0.07459
₿0.0000012
$5.96M
₿3.98
$79.98M
₿1.3K
$79.98M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
536 Spell Token  SPELL $0.0004909
₿0.000000016
0.81 $79.8M
₿2.26K
$0.000492
₿0.000000017
$0.0004754
₿0.000000016
$5.12M
₿146.52
$96.21M
₿3.14K
$79.8M
₿2.26K
Previsione del prezzo di Spell Token(spell)
537 Everipedia  IQ $0.003619
₿0.00000016
-0.11 $79.57M
₿2.98K
$0.003651
₿0.00000017
$0.003549
₿0.00000016
$2.05M
₿50.34
$79.57M
₿2.98K
$79.57M
₿2.98K
Previsione del prezzo di Everipedia(iq)
538 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$6.06K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
Previsione del prezzo di USDX(usdx)
539 ALEO  ALEO $0.193
₿0.0022
-0.28 $79.4M
₿0
$0.1941
₿0.
$0.1909
₿0.
$3.13M
₿0
$338.97M
$79.4M
₿0
Previsione del prezzo di ALEO(aleo)
540 Renzo Restaked LST  PZETH $3,116.67
2.32 $79.37M
$3,155.43
$2,997.33
$17.79K
$79.37M
$79.37M
Previsione del prezzo di Renzo Restaked LST(pzeth)
541 Lisk  LSK $0.4151
₿0.000026
1.88 $79.19M
₿3.86K
$0.4157
₿0.000027
$0.4034
₿0.000026
$4.66M
₿98.15
$166.06M
$79.19M
₿3.86K
Previsione del prezzo di Lisk(lsk)
542 ChainGPT  CGPT $0.09458
₿0.0000045
5.48 $79.2M
₿1.99K
$0.09465
₿0.0000047
$0.0877
₿0.0000044
$12.84M
₿126.9
$94.42M
₿4.56K
$79.2M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
544 ZelCash  FLUX $0.2041
₿0.000015
-0.17 $78.82M
₿5.33K
$0.2049
₿0.000016
$0.1925
₿0.000015
$8.39M
₿111.63
$78.83M
₿6.8K
$78.82M
₿5.33K
Previsione del prezzo di ZelCash(flux)
546 Zeus Network  ZEUS $0.2043
₿0.000011
2.21 $78.24M
₿0
$0.2062
₿0.000014
$0.1971
₿0.000011
$3.78M
₿524.14
$204.4M
₿11.81K
$78.24M
₿0
Previsione del prezzo di Zeus Network(zeus)
549 Pundi X  PUNDIX $0.2957
₿0.000012
0.34 $76.46M
₿3.21K
$0.2977
₿0.000013
$0.2892
₿0.000011
$3.03M
₿693.31
$76.46M
₿3.21K
$76.46M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
550 Across Protocol  ACX $0.1727
₿0.0000040
1.32 $76.1M
₿1.38K
$0.1725
₿0.0000044
$0.1666
₿0.0000039
$16.47M
₿13.3
$172.54M
₿4.07K
$76.1M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
551 TerraUSD  USTC $0.0136
₿0.00000035
8.96 $76.04M
₿3.21K
$0.01392
₿0.00000037
$0.0124
₿0.00000035
$22.32M
₿160.98
$82.85M
₿3.51K
$76.04M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
552 Xai  XAI $0.0597
₿0.000014
3.78 $75.93M
₿4.11K
$0.05971
₿0.000015
$0.05671
₿0.000014
$12.81M
₿322.43
$115.95M
₿14.6K
$75.93M
₿4.11K
Previsione del prezzo di Xai(xai)
553 Arcblock  ABT $0.7698
₿0.000040
3.29 $75.89M
₿4.03K
$0.8324
₿0.000043
$0.7378
₿0.000039
$840.61K
₿141.83
$143.19M
₿7.6K
$75.89M
₿4.03K
Previsione del prezzo di Arcblock(abt)
555 BLAST  BLAST $0.002544
₿0.000000010
0.54 $75.81M
₿0
$0.00255
₿0.
$0.002487
₿0.
$3.52M
₿0
$254.4M
$75.81M
₿0
Previsione del prezzo di BLAST(blast)
556 WAX  WAXP $0.02161
₿0.0000012
1.47 $75.73M
₿4.23K
$0.02192
₿0.0000012
$0.02115
₿0.0000012
$5.42M
₿108.14
$81.49M
₿4.64K
$75.73M
₿4.23K
Previsione del prezzo di WAX(waxp)
557 Mil.k Alliance  MLK $0.1608
₿0.0000055
0.23 $75.52M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$2.92M
₿25.65
$158.63M
₿5.61K
$75.52M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
558 dKargo  DKA $0.01603
₿0.00000056
0.78 $75.25M
₿2.01K
$0.01617
₿0.00000057
$0.01559
₿0.00000052
$1.52M
₿96.01
$80.28M
₿2.7K
$75.25M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 Banana Gun  BANANA $18.79
₿0.00068
4.48 $74.99M
₿1.66K
$18.78
₿0.00071
$17.86
₿0.00066
$9.94M
₿49.26
$158.62M
₿6.9K
$74.99M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
561 Civic  CVC $0.09346
₿0.0000027
0.29 $74.94M
₿2.25K
$0.09365
₿0.0000029
$0.09098
₿0.0000027
$6.41M
₿173.1
$93.45M
₿2.8K
$74.94M
₿2.25K
Previsione del prezzo di Civic(cvc)
563 PONKE  PONKE $0.1346
₿0.00000082
8.98 $74.78M
₿412.31
$0.1348
₿0.00000096
$0.1209
₿0.00000082
$8.28M
₿46.19
$74.78M
₿458.12
$74.78M
₿412.31
Previsione del prezzo di PONKE(ponke)
567 Ontology Gas  ONG $0.1776
₿0.0000057
2.60 $74.08M
₿2.15K
$0.1789
₿0.0000059
$0.1723
₿0.0000056
$6.4M
₿95.25
$177.68M
₿5.72K
$74.08M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
569 Moonbeam  GLMR $0.07513
₿0.0000062
3.42 $74.09M
₿5.35K
$0.07515
₿0.0000066
$0.07214
₿0.0000062
$3.9M
₿174.35
$88.55M
₿6.98K
$74.09M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
570 Stronghold Token  SHX $0.01378
₿0.00000011
11.29 $74.07M
₿593.51
$0.01379
₿0.00000011
$0.0122
₿0.000000099
$1.24M
₿12.49
$0
$74.07M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
572 Paxos Standard  USDP $0.9998
₿0.000014
-0.02 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$1.96M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
573 Radix  XRD $0.006765
₿0.0000010
3.50 $72.81M
₿10.53K
$0.00686
₿0.0000010
$0.006482
₿0.0000010
$600.22K
₿86.88
$89.04M
₿12.95K
$72.81M
₿10.53K
Previsione del prezzo di Radix(xrd)
574 Omni Network  OMNI $1.98
2.22 $72.78M
$1.98
$1.88
$10M
$197.26M
$72.78M
Previsione del prezzo di Omni Network(omni)
575 Marlin  POND $0.008846
₿0.00000044
2.76 $72.46M
₿3.62K
$0.008848
₿0.00000045
$0.00847
₿0.00000043
$2.36M
₿83.75
$88.45M
₿3.62K
$72.46M
₿3.62K
Previsione del prezzo di Marlin(pond)
577 SPACE ID  ID $0.1669
₿0.000012
1.24 $71.88M
₿5.42K
$0.1673
₿0.000013
$0.1613
₿0.000012
$6.89M
₿450
$333.35M
₿25.13K
$71.88M
₿5.42K
Previsione del prezzo di SPACE ID(id)
578 Bancor Network Token  BNT $0.6269
₿0.000012
4.21 $71.8M
₿1.59K
$0.6269
₿0.000012
$0.5909
₿0.000012
$5.05M
₿152.69
$71.8M
₿1.59K
$71.8M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
580 Kelp Gain  AGETH $2,700.23
3.14 $71.44M
$2,700.24
$2,572.55
$8.68K
$71.44M
$71.44M
Previsione del prezzo di Kelp Gain(ageth)
582 MetFi  METFI $0.2932
₿0.000021
3.29 $71.09M
₿90.19
$0.2997
₿0.000022
$0.2797
₿0.000020
$681.99K
₿5.05
$141.07M
₿17.02K
$71.09M
₿90.19
Previsione del prezzo di MetFi(metfi)
583 Adventure Gold  AGLD $0.762
₿0.000021
3.75 $70.76M
₿1.63K
$0.7631
₿0.000022
$0.7241
₿0.000021
$11.27M
₿193.06
$70.76M
₿1.63K
$70.76M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
584 Dogs  DOGS $0.0001365
₿0.000000017
3.20 $70.53M
$0.0001365
$0.0001289
$11.7M
$75.06M
₿9.35K
$70.53M
Previsione del prezzo di Dogs(dogs)
586 Merlin Chain  MERL $0.097
1.28 $70.39M
$0.09771
$0.09324
$11.01M
$203.88M
$70.39M
Previsione del prezzo di Merlin Chain(merl)
588 Balancer  BAL $1.1
₿0.000068
2.98 $70.25M
₿3.85K
$1.1
₿0.000071
$1.05
₿0.000068
$5.25M
₿131.23
$75.7M
₿4.3K
$70.25M
₿3.85K
Previsione del prezzo di Balancer(bal)
589 iExec RLC  RLC $0.9694
₿0.000048
2.50 $70.17M
₿3.5K
$0.9698
₿0.000051
$0.9364
₿0.000048
$3.68M
₿170.45
$84.34M
₿4.2K
$70.17M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
592 Ergo  ERG $0.8567
₿0.000024
1.91 $69.48M
₿1.84K
$0.8581
₿0.000026
$0.8322
₿0.000024
$153.91K
₿6
$83.74M
₿2.41K
$69.48M
₿1.84K
Previsione del prezzo di Ergo(erg)
593 FIDA  FIDA $0.06987
₿0.0000065
9.73 $69.31M
₿881.67
$0.07106
₿0.0000068
$0.06312
₿0.0000064
$28.41M
₿72.38
$69.95M
₿6.55K
$69.31M
₿881.67
Previsione del prezzo di FIDA(fida)
594 BTU Protocol  BTU $0.8638
₿0.0000019
-2.63 $69.11M
₿157.15
$0.8903
$0.8473
$703.88
₿0
$86.39M
₿196.44
$69.11M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
595 Goldfinch  GFI $0.7421
₿0.000055
3.74 $68.91M
₿4K
$0.7421
₿0.000062
$0.7129
₿0.000054
$429.76K
₿206.72
$84.78M
₿6.38K
$68.91M
₿4K
Previsione del prezzo di Goldfinch(gfi)
597 Ark  ARK $0.3659
₿0.000013
1.47 $68.9M
₿2.42K
$0.3658
₿0.000014
$0.3559
₿0.000013
$1.78M
₿89.65
$69.28M
$68.9M
₿2.42K
Previsione del prezzo di Ark(ark)
599 Chromia  CHR $0.08171
₿0.0000055
3.45 $68.81M
₿4.53K
$0.08158
₿0.0000060
$0.07785
₿0.0000055
$6.2M
₿400.29
$68.81M
₿4.53K
$68.81M
₿4.53K
Previsione del prezzo di Chromia(chr)
600 APF coin  APFC $0.4037
₿0.0000060
1.01 $68.75M
₿124.15
$0.4038
₿0.0000061
$0.396
₿0.0000059
$688.4K
₿8.9
$100.94M
₿1.51K
$68.75M
₿124.15
Previsione del prezzo di APF coin(apfc)
601 Fimarkcoin.com  FMC $0.00266
₿0.0000000092
-0.17 $68.59M
₿238.03
$0.002679
₿0.0000000092
$0.002659
₿0.0000000089
$20.82M
₿156.91
$341.35M
₿1.19K
$68.59M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
602 Ronin Bridged WETH (Ronin)  WETH $2,615.09
3.08 $68.55M
$2,619.56
$2,492.32
$647.81K
$957.81M
$68.55M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
604 Bridged Wrapped stETH (Gnosis)  WSTETH $3,155.73
₿0.059
3.13 $67.99M
₿0
$3,155.8
₿0.060
$3,006.91
₿0.058
$3.09M
₿38.74
$67.99M
$67.99M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
605 Taiko  TAIKO $0.4776
4.50 $67.75M
$0.4841
$0.4531
$9.8M
$477.69M
$67.75M
Previsione del prezzo di Taiko(taiko)
606 Dogelon Mars  ELON $0.0000001221
₿0.0000000000036
1.41 $67.14M
₿1.99K
$0.000000123
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.99M
₿63.68
$122.16M
₿3.63K
$67.14M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
608 Steem  STEEM $0.1301
₿0.0000045
0.96 $67.12M
₿2.1K
$0.1303
₿0.0000048
$0.127
₿0.0000045
$4.21M
₿87.05
$67.22M
$67.12M
₿2.1K
Previsione del prezzo di Steem(steem)
609 Marinade  MNDE $0.1629
₿0.0000036
34.03 $67M
₿958.16
$0.1727
₿0.0000038
$0.1212
₿0.0000035
$6.27M
₿13.43
$162.98M
₿3.65K
$67M
₿958.16
Previsione del prezzo di Marinade(mnde)
611 SSV Network  SSV $9.42
₿0.00076
4.20 $66.71M
₿5.39K
$9.41
₿0.00076
$8.64
₿0.00068
$17.31M
₿676.96
$120.61M
₿8.58K
$66.71M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
612 Saga  SAGA $0.2583
₿0.000085
2.25 $66.64M
₿7.64K
$0.2584
₿0.000099
$0.2443
₿0.000083
$12.04M
₿12.71K
$275.82M
₿84.87K
$66.64M
₿7.64K
Previsione del prezzo di Saga(saga)
614 Shuffle  SHFL $0.2202
₿0.0000048
-1.00 $66.28M
₿505.93
$0.2249
₿0.0000052
$0.2196
₿0.0000043
$758.46K
₿23.02
$209.13M
₿4.83K
$66.28M
₿505.93
Previsione del prezzo di Shuffle(shfl)
615 Avail  AVAIL $0.03073
0.35 $66.19M
$0.03076
$0.03017
$3.19M
$322.07M
$66.19M
Previsione del prezzo di Avail(avail)
616 Apu Apustaja  APU $0.0001957
₿0.0000000056
3.15 $66.02M
₿0
$0.0001973
₿0.0000000061
$0.0001817
₿0.0000000036
$1.43M
₿82.68
$66.02M
₿2.42K
$66.02M
₿0
Previsione del prezzo di Apu Apustaja(apu)
617 Medibloc  MED $0.00653
₿0.00000024
-0.02 $65.84M
₿1.99K
$0.006549
₿0.00000025
$0.006485
₿0.00000023
$168.01K
₿459.55
$71M
₿2.31K
$65.84M
₿1.99K
Previsione del prezzo di Medibloc(med)
618 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.02 $65.48M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$8.94M
₿3.5
$66.41M
$65.48M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
619 BLOCKv  VEE $0.01794
₿0.00000012
-0.34 $65.43M
₿407.06
$0.0182
₿0.00000013
$0.01742
₿0.00000011
$22.84K
₿0.16
$65.43M
₿449.58
$65.43M
₿407.06
Previsione del prezzo di BLOCKv(vee)
621 Auction  AUCTION $9.78
₿0.00031
1.63 $64.43M
₿2.04K
$9.78
₿0.00033
$9.46
₿0.00031
$5.37M
₿245.71
$74.7M
₿2.4K
$64.43M
₿2.04K
Previsione del prezzo di Auction(auction)
622 Ocean Protocol  OCEAN $0.3179
₿0.000015
7.29 $64.29M
₿9.44K
$0.3182
₿0.000016
$0.2944
₿0.000015
$166.8K
₿693.8
$299.53M
₿21.92K
$64.29M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
623 JOE  JOE $0.1605
₿0.000011
3.95 $63.98M
₿3.86K
$0.1609
₿0.000011
$0.1519
₿0.000011
$4.39M
₿381.33
$80.3M
₿5.65K
$63.98M
₿3.86K
Previsione del prezzo di JOE(joe)
626 Bit2Me  B2M $0.0128
₿0.00000013
0.01 $63.4M
₿663.89
$0.01287
₿0.00000013
$0.01263
₿0.00000013
$30.45K
₿1.26
$64.04M
₿678.59
$63.4M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
631 Puff The Dragon  PUFF $0.07023
₿0.0000034
0.50 $62.38M
₿1.51K
$0.07056
₿0.0000039
$0.06887
₿0.0000034
$720.33K
₿18.02
$62.38M
₿3.11K
$62.38M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
632 Numeraire  NMR $7.77
₿0.00046
1.39 $62.24M
₿2.9K
$7.77
₿0.00048
$7.5
₿0.00045
$3.7M
₿121.21
$82.93M
₿4.95K
$62.24M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
634 Wilder World  WILD $0.19
₿0.000014
5.22 $61.64M
₿3.98K
$0.19
₿0.000015
$0.1781
₿0.000013
$871.84K
₿32.35
$95.03M
₿7.14K
$61.64M
₿3.98K
Previsione del prezzo di Wilder World(wild)
638 TARS AI  TAI $0.1046
5.60 $61.35M
$0.1045
$0.09528
$7.87M
$93.59M
$61.35M
Previsione del prezzo di TARS AI(tai)
639 Bone ShibaSwap  BONE $0.2448
₿0.000010
1.37 $61.37M
₿2.52K
$0.2458
₿0.000010
$0.2382
₿0.000010
$4.09M
₿135.83
$61.4M
₿2.52K
$61.37M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
640 Bifrost  BFC $0.04368
₿0.0000012
-2.75 $60.78M
₿1.76K
$0.04761
₿0.0000013
$0.04303
₿0.0000012
$3.48M
₿38.72
$103.48M
₿2.99K
$60.78M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
641 Geodnet  GEOD $0.1918
₿0.0000029
5.47 $60.82M
₿270.28
$0.1923
₿0.0000030
$0.1817
₿0.0000028
$336.83K
₿1.18
$189.71M
₿2.93K
$60.82M
₿270.28
Previsione del prezzo di Geodnet(geod)
642 Zentry  ZENT $0.008643
5.30 $60.62M
$0.008854
$0.008185
$9.3M
$83.95M
$60.62M
Previsione del prezzo di Zentry(zent)
643 StraitsX XUSD  XUSD $1
0.02 $60.55M
$1
$0.9996
$2.98M
$60.55M
$60.55M
Previsione del prezzo di StraitsX XUSD(xusd)
644 ANDY ETH  ANDY $0.00006015
₿0.00000000068
6.57 $60.16M
₿0
$0.00006086
₿0.0000000011
$0.000055
₿0.00000000062
$655.93K
₿126.37
$60.16M
₿680.75
$60.16M
₿0
Previsione del prezzo di ANDY ETH(andy)
645 ECOMI  OMI $0.0002218
₿0.0000000099
1.07 $60.09M
₿2.71K
$0.0002229
₿0.000000010
$0.0002167
₿0.0000000097
$964.25K
₿7.27
$68.95M
₿3.11K
$60.09M
₿2.71K
Previsione del prezzo di ECOMI(omi)
646 Dent  DENT $0.0006268
₿0.000000026
1.16 $59.91M
₿2.55K
$0.0006265
₿0.000000028
$0.0005967
₿0.000000026
$2.91M
₿153.75
$62.63M
₿2.67K
$59.91M
₿2.55K
Previsione del prezzo di Dent(dent)
647 Metal  MTL $0.7097
₿0.000030
0.69 $60.08M
₿1.96K
$0.7102
₿0.000031
$0.6886
₿0.000030
$1.15M
₿154.98
$60.08M
₿2.02K
$60.08M
₿1.96K
Previsione del prezzo di Metal(mtl)
649 SpaceN  SN $1.49
₿0.0000069
0.99 $59.73M
₿277.44
$1.5
₿0.0000071
$1.46
₿0.0000067
$120.34K
₿0.17
$1.49B
₿6.93K
$59.73M
₿277.44
Previsione del prezzo di SpaceN(sn)
650 Neutron  NTRN $0.09986
₿0.000015
1.54 $59.45M
₿4.21K
$0.09983
₿0.000016
$0.09587
₿0.000014
$2.4M
₿196.13
$99.81M
₿15.05K
$59.45M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
652 Osaka Protocol  OSAK $0.00000007774
₿0.0000000000054
-5.58 $59.19M
₿4.17K
$0.00000008244
₿0.0000000000055
$0.00000007582
₿0.0000000000053
$68.5K
₿11.23
$59.19M
₿4.17K
$59.19M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
653 Binance USD  BUSD $1.02
₿0.000014
1.52 $58.93M
₿1.04K
$1.03
₿0.000014
$0.9813
₿0.000014
$341.81
₿10.08
$58.93M
₿1.04K
$58.93M
₿1.04K
654 Hamster Kombat  HMSTR $0.0009152
₿0.000000016
-1.38 $58.92M
$0.000928
$0.0008939
$38.31M
$91.52M
$58.92M
Previsione del prezzo di Hamster Kombat(hmstr)
655 Vanar Chain  VANRY $0.03044
₿0.0000031
2.71 $58.91M
₿4.38K
$0.03042
₿0.0000033
$0.02902
₿0.0000031
$4.89M
₿277.07
$60.59M
₿4.38K
$58.91M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
660 Seedify.fund  SFUND $0.9118
₿0.000055
4.29 $57.81M
₿3.53K
$0.912
₿0.000056
$0.867
₿0.000055
$2.86M
₿126.83
$90.95M
₿5.56K
$57.81M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
661 Iagon  IAG $0.1533
₿0.0000027
6.08 $57.65M
₿1.08K
$0.1533
₿0.0000029
$0.1415
₿0.0000027
$384.59K
₿6.92
$153.32M
₿2.77K
$57.65M
₿1.08K
Previsione del prezzo di Iagon(iag)
662 Moonriver  MOVR $5.89
₿0.00025
4.19 $57.31M
₿2.3K
$5.89
₿0.00027
$5.57
₿0.00025
$3M
₿150.56
$70.32M
₿2.9K
$57.31M
₿2.3K
Previsione del prezzo di Moonriver(movr)
664 Kyber Network Crystal  KNC $0.3314
₿0.000010
1.22 $56.37M
₿1.85K
$0.3315
₿0.000011
$0.321
₿0.000010
$11.59M
₿261.84
$79.58M
₿2.59K
$56.37M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
667 Oasys  OAS $0.01287
₿0.0000011
2.38 $55.91M
₿2.17K
$0.01288
₿0.0000011
$0.01257
₿0.0000011
$1.32M
₿16.86
$128.49M
₿11.65K
$55.91M
₿2.17K
Previsione del prezzo di Oasys(oas)
669 Smooth Love Potion  SLP $0.001355
₿0.000000076
2.21 $55.65M
₿3.18K
$0.001355
₿0.000000081
$0.001285
₿0.000000076
$5.47M
₿254.16
$55.65M
$55.65M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
670 Magic Internet Money  MIM $1
₿0.000014
-0.03 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9942
₿0.000014
$999.64
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
673 Sundog  SUNDOG $0.05527
-0.07 $55.32M
$0.05555
$0.05375
$8.03M
$55.32M
$55.32M
Previsione del prezzo di Sundog(sundog)
674 Railgun  RAIL $0.9614
₿0.0000096
3.97 $55.28M
₿553.67
$0.967
₿0.0000097
$0.911
₿0.0000089
$211.29K
₿2.78
$55.28M
₿553.67
$55.28M
₿553.67
Previsione del prezzo di Railgun(rail)
676 Access Protocol  ACS $0.001324
₿0.000000046
-1.50 $55.04M
₿1.6K
$0.001399
₿0.000000047
$0.001321
₿0.000000045
$1.25M
₿26.63
$118.37M
₿4.02K
$55.04M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
677 Quantum Resistant Ledger  QRL $0.7007
₿0.0000048
2.46 $54.93M
₿380.5
$0.7268
₿0.0000048
$0.6674
₿0.0000045
$64.25K
₿14.22
$54.93M
₿512.23
$54.93M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
678 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.01 $54.64M
₿1.8K
$1
₿0.000014
$0.9976
₿0.000014
$44.25M
₿20.99
$54.64M
₿1.8K
$54.64M
₿1.8K
679 GameBuild  GAME $0.003079
0.22 $54.62M
$0.003089
$0.003045
$2.51M
$66M
$54.62M
Previsione del prezzo di GameBuild(game)
680 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $54.59M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.69M
₿423.61
$54.59M
$54.59M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
681 Humans.ai  HEART $0.006999
₿0.00000039
-4.11 $54.53M
₿2.21K
$0.00732
₿0.00000043
$0.00693
₿0.00000038
$326.59K
₿8.91
$54.53M
₿3.09K
$54.53M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
682 Tokamak Network  TON $1.04
₿0.000040
-2.10 $54.44M
₿1.87K
$1.06
₿0.000044
$1.03
₿0.000039
$1.13M
₿779.26
$97.63M
₿2.61K
$54.44M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui