$3.38T
Capitalizzazione totale
$171.31B
Volume totale
BTC 61.63%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 ALEO  ALEO $0.1913
₿0.0022
-0.49 $78.76M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.09M
₿0
$335.82M
$78.76M
₿0
Previsione del prezzo di ALEO(aleo)
537 Dymension  DYM $0.253
₿0.000071
-12.27 $77.77M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.93M
₿338.99
$253.48M
₿71.25K
$77.77M
₿11.53K
Previsione del prezzo di Dymension(dym)
541 Aevo  AEVO $0.08527
₿0.000037
-12.25 $77.23M
₿4.13K
$0.0974
₿0.000041
$0.0838
₿0.000037
$27.91M
₿2.09K
$85.37M
₿37.51K
$77.23M
₿4.13K
Previsione del prezzo di Aevo(aevo)
542 Spell Token  SPELL $0.0004729
₿0.000000016
-8.50 $76.94M
₿2.26K
$0.0005205
₿0.000000017
$0.0004644
₿0.000000016
$7.34M
₿146.52
$92.76M
₿3.14K
$76.94M
₿2.26K
Previsione del prezzo di Spell Token(spell)
543 Renzo Restaked LST  PZETH $3,044.2
-8.16 $76.57M
$3,323.45
$2,945.09
$1.58K
$76.57M
$76.57M
Previsione del prezzo di Renzo Restaked LST(pzeth)
544 ZelCash  FLUX $0.1981
₿0.000015
-10.64 $76.48M
₿5.33K
$0.2255
₿0.000016
$0.1971
₿0.000015
$9.51M
₿111.63
$76.5M
₿6.8K
$76.48M
₿5.33K
Previsione del prezzo di ZelCash(flux)
546 Lisk  LSK $0.3967
₿0.000026
-9.36 $75.66M
₿3.86K
$0.4383
₿0.000027
$0.3923
₿0.000026
$6.33M
₿98.15
$158.69M
$75.66M
₿3.86K
Previsione del prezzo di Lisk(lsk)
547 Mil.k Alliance  MLK $0.1616
₿0.0000055
-6.61 $75.59M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$9.83M
₿25.65
$159.31M
₿5.61K
$75.59M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
548 Civic  CVC $0.09361
₿0.0000027
-9.86 $75.17M
₿2.25K
$0.1038
₿0.0000029
$0.09124
₿0.0000027
$20.04M
₿173.1
$93.73M
₿2.8K
$75.17M
₿2.25K
Previsione del prezzo di Civic(cvc)
550 Memecoin  MEME $0.001576
₿0.00000055
-13.55 $74.94M
₿8.64K
$0.00183
₿0.00000055
$0.001547
₿0.00000052
$34.77M
₿1.02K
$108.85M
₿38.43K
$74.94M
₿8.64K
Previsione del prezzo di Memecoin(meme)
551 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07498
₿0.0000013
-17.98 $74.99M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$12.27M
₿3.98
$74.99M
₿1.3K
$74.99M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
552 ChainGPT  CGPT $0.09094
₿0.0000045
-10.90 $74.9M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$20.04M
₿126.9
$90.76M
₿4.56K
$74.9M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
553 Pundi X  PUNDIX $0.2894
₿0.000012
-8.14 $74.81M
₿3.21K
$0.3151
₿0.000013
$0.282
₿0.000011
$7.3M
₿693.31
$74.81M
₿3.21K
$74.81M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
554 Zeus Network  ZEUS $0.1948
₿0.000011
-11.87 $74.77M
₿0
$0.2248
₿0.000014
$0.1834
₿0.000011
$13.62M
₿524.14
$195.34M
₿11.81K
$74.77M
₿0
Previsione del prezzo di Zeus Network(zeus)
555 BLAST  BLAST $0.002504
₿0.000000010
-7.37 $74.51M
₿0
$0.002726
₿0.
$0.002478
₿0.
$9.77M
₿0
$250.89M
$74.51M
₿0
Previsione del prezzo di BLAST(blast)
556 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
557 dKargo  DKA $0.01583
₿0.00000056
-4.60 $74.07M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.12M
₿96.01
$79.03M
₿2.7K
$74.07M
₿2.01K
Previsione del prezzo di dKargo(dka)
559 Moonbeam  GLMR $0.07452
₿0.0000062
-8.06 $73.56M
₿5.35K
$0.08148
₿0.0000066
$0.07292
₿0.0000062
$6.79M
₿174.35
$87.92M
₿6.98K
$73.56M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
560 Paxos Standard  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$8.21M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
561 Banana Gun  BANANA $18.26
₿0.00068
-7.29 $73.03M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$24.73M
₿49.26
$154.46M
₿6.9K
$73.03M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
565 Stronghold Token  SHX $0.01349
₿0.00000011
-14.30 $72.52M
₿593.51
$0.01574
₿0.00000011
$0.01269
₿0.000000099
$3.28M
₿12.49
$0
$72.52M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
566 Xai  XAI $0.05685
₿0.000014
-12.23 $72.29M
₿4.11K
$0.06569
₿0.000015
$0.05521
₿0.000014
$25.74M
₿322.43
$110.59M
₿14.6K
$72.29M
₿4.11K
Previsione del prezzo di Xai(xai)
567 PONKE  PONKE $0.1281
₿0.00000082
-14.41 $71.46M
₿412.31
$0.1499
₿0.00000096
$0.1257
₿0.00000082
$17.87M
₿46.19
$71.47M
₿458.12
$71.46M
₿412.31
Previsione del prezzo di PONKE(ponke)
568 WAX  WAXP $0.02033
₿0.0000012
-9.42 $71.31M
₿4.23K
$0.02245
₿0.0000012
$0.02026
₿0.0000012
$4.83M
₿108.14
$76.72M
₿4.64K
$71.31M
₿4.23K
Previsione del prezzo di WAX(waxp)
570 Ontology Gas  ONG $0.1693
₿0.0000057
-7.63 $70.63M
₿2.15K
$0.1839
₿0.0000059
$0.1682
₿0.0000056
$3.47M
₿95.25
$169.4M
₿5.72K
$70.63M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
574 Omni Network  OMNI $1.9
-10.12 $69.95M
$2.13
$1.88
$14.89M
$189.6M
$69.95M
Previsione del prezzo di Omni Network(omni)
575 MetFi  METFI $0.288
₿0.000021
-16.21 $69.82M
₿90.19
$0.3437
₿0.000022
$0.2859
₿0.000020
$911.71K
₿5.05
$138.56M
₿17.02K
$69.82M
₿90.19
Previsione del prezzo di MetFi(metfi)
576 SPACE ID  ID $0.1623
₿0.000012
-9.83 $69.94M
₿5.42K
$0.18
₿0.000013
$0.1609
₿0.000012
$15.33M
₿450
$324.35M
₿25.13K
$69.94M
₿5.42K
Previsione del prezzo di SPACE ID(id)
579 Arcblock  ABT $0.7075
₿0.000040
-9.06 $69.73M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$565.95K
₿141.83
$131.57M
₿7.6K
$69.73M
₿4.03K
Previsione del prezzo di Arcblock(abt)
580 Marlin  POND $0.008448
₿0.00000044
-8.57 $69.21M
₿3.62K
$0.009296
₿0.00000045
$0.008424
₿0.00000043
$3.7M
₿83.75
$84.49M
₿3.62K
$69.21M
₿3.62K
Previsione del prezzo di Marlin(pond)
581 Kelp Gain  AGETH $2,601.89
-8.66 $69.39M
$2,864.05
$2,541.64
$32.41K
$69.39M
$69.39M
Previsione del prezzo di Kelp Gain(ageth)
582 Across Protocol  ACX $0.157
₿0.0000040
-13.80 $69.22M
₿1.38K
$0.1821
₿0.0000044
$0.1537
₿0.0000039
$28.05M
₿13.3
$157.06M
₿4.07K
$69.22M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
583 iExec RLC  RLC $0.9489
₿0.000048
-9.53 $68.69M
₿3.5K
$1.05
₿0.000051
$0.9311
₿0.000048
$6.83M
₿170.45
$82.56M
₿4.2K
$68.69M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
584 Merlin Chain  MERL $0.09473
-8.80 $68.63M
$0.1117
$0.09319
$22.9M
$198.79M
$68.63M
Previsione del prezzo di Merlin Chain(merl)
585 Taiko  TAIKO $0.4809
-14.07 $68.08M
$0.5624
$0.4735
$34.39M
$480.87M
$68.08M
Previsione del prezzo di Taiko(taiko)
586 Bancor Network Token  BNT $0.5945
₿0.000012
-9.77 $68.11M
₿1.59K
$0.6678
₿0.000012
$0.5899
₿0.000012
$7.19M
₿152.69
$68.11M
₿1.59K
$68.11M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
587 Ergo  ERG $0.8397
₿0.000024
-6.23 $68.2M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$309.68K
₿6
$82.22M
₿2.41K
$68.2M
₿1.84K
Previsione del prezzo di Ergo(erg)
590 APF coin  APFC $0.3966
₿0.0000060
-3.40 $67.56M
₿124.15
$0.4107
₿0.0000061
$0.3903
₿0.0000059
$743.64K
₿8.9
$99.2M
₿1.51K
$67.56M
₿124.15
Previsione del prezzo di APF coin(apfc)
591 Fimarkcoin.com  FMC $0.002615
₿0.0000000092
0.63 $67.44M
₿238.03
$0.002615
₿0.0000000092
$0.002598
₿0.0000000089
$20.13M
₿156.91
$335.61M
₿1.19K
$67.44M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
592 Adventure Gold  AGLD $0.7244
₿0.000021
-10.13 $67.32M
₿1.63K
$0.809
₿0.000022
$0.7061
₿0.000021
$23.46M
₿193.06
$67.32M
₿1.63K
$67.32M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
593 Radix  XRD $0.006248
₿0.0000010
-0.49 $67.26M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$63.21K
₿86.88
$82.25M
₿12.95K
$67.26M
₿10.53K
Previsione del prezzo di Radix(xrd)
596 Dogelon Mars  ELON $0.000000121
₿0.0000000000036
-8.44 $66.54M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.38M
₿63.68
$121.06M
₿3.63K
$66.54M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
597 Dogs  DOGS $0.0001288
₿0.000000017
-14.31 $66.61M
$0.0001524
$0.0001267
$26.07M
$70.9M
₿9.35K
$66.61M
Previsione del prezzo di Dogs(dogs)
598 Ark  ARK $0.3531
₿0.000013
-10.61 $66.51M
₿2.42K
$0.417
₿0.000014
$0.3457
₿0.000013
$9.93M
₿89.65
$66.86M
$66.51M
₿2.42K
Previsione del prezzo di Ark(ark)
599 Ronin Bridged WETH (Ronin)  WETH $2,519.83
-8.69 $66.13M
$2,771.29
$2,460.13
$1.39M
$922.23M
$66.13M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
602 Balancer  BAL $1.03
₿0.000068
-7.94 $65.84M
₿3.85K
$1.13
₿0.000071
$0.9911
₿0.000068
$12M
₿131.23
$70.94M
₿4.3K
$65.84M
₿3.85K
Previsione del prezzo di Balancer(bal)
603 Medibloc  MED $0.006521
₿0.00000024
-4.29 $65.62M
₿1.99K
$0.006824
₿0.00000025
$0.006415
₿0.00000023
$635.89K
₿459.55
$70.77M
₿2.31K
$65.62M
₿1.99K
Previsione del prezzo di Medibloc(med)
605 Bridged Wrapped stETH (Gnosis)  WSTETH $3,044.54
₿0.059
-8.45 $65.52M
₿0
$3,343.61
₿0.060
$2,963.35
₿0.058
$6.84M
₿38.74
$65.52M
$65.52M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
606 Avail  AVAIL $0.03035
-2.85 $65.26M
$0.03157
$0.02961
$6.3M
$318M
$65.26M
Previsione del prezzo di Avail(avail)
607 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
0.02 $65.05M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$3.5M
₿3.5
$65.13M
$65.05M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
608 BLOCKv  VEE $0.01778
₿0.00000012
-4.56 $64.08M
₿407.06
$0.01867
₿0.00000013
$0.01732
₿0.00000011
$49.48K
₿0.16
$64.08M
₿449.58
$64.08M
₿407.06
Previsione del prezzo di BLOCKv(vee)
609 Chromia  CHR $0.07663
₿0.0000055
-11.01 $64.8M
₿4.53K
$0.08712
₿0.0000060
$0.07657
₿0.0000055
$11.76M
₿400.29
$64.8M
₿4.53K
$64.8M
₿4.53K
Previsione del prezzo di Chromia(chr)
610 Polymath  POLYX $0.07209
₿0.0000014
-10.64 $64.8M
₿1.28K
$0.08367
₿0.0000016
$0.06962
₿0.0000013
$3.67K
₿0.29
$72.12M
₿1.42K
$64.8M
₿1.28K
Previsione del prezzo di Polymath(polyx)
612 Steem  STEEM $0.1252
₿0.0000045
-7.23 $64.53M
₿2.1K
$0.1353
₿0.0000048
$0.1228
₿0.0000045
$6.42M
₿87.05
$64.59M
$64.53M
₿2.1K
Previsione del prezzo di Steem(steem)
613 SSV Network  SSV $9.06
₿0.00076
-12.20 $64.28M
₿5.39K
$10.48
₿0.00076
$8.84
₿0.00068
$52.9M
₿676.96
$116.23M
₿8.58K
$64.28M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
614 Saga  SAGA $0.2478
₿0.000085
-12.04 $63.98M
₿7.64K
$0.2837
₿0.000099
$0.2413
₿0.000083
$27.33M
₿12.71K
$264.86M
₿84.87K
$63.98M
₿7.64K
Previsione del prezzo di Saga(saga)
615 Shuffle  SHFL $0.2124
₿0.0000048
-2.85 $63.74M
₿505.93
$0.2207
₿0.0000052
$0.2122
₿0.0000043
$837.88K
₿23.02
$201.85M
₿4.83K
$63.74M
₿505.93
Previsione del prezzo di Shuffle(shfl)
618 Geodnet  GEOD $0.2001
₿0.0000029
-6.89 $63.43M
₿270.28
$0.2156
₿0.0000030
$0.1961
₿0.0000028
$606.38K
₿1.18
$197.86M
₿2.93K
$63.43M
₿270.28
Previsione del prezzo di Geodnet(geod)
620 Bit2Me  B2M $0.01275
₿0.00000013
-3.32 $63.11M
₿663.89
$0.01319
₿0.00000013
$0.01268
₿0.00000013
$80.95K
₿1.26
$63.75M
₿678.59
$63.11M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
622 Goldfinch  GFI $0.6756
₿0.000055
-6.77 $62.77M
₿4K
$0.75
₿0.000062
$0.6756
₿0.000054
$853.16K
₿206.72
$77.22M
₿6.38K
$62.77M
₿4K
Previsione del prezzo di Goldfinch(gfi)
623 FIDA  FIDA $0.06318
₿0.0000065
-8.59 $62.61M
₿881.67
$0.07054
₿0.0000068
$0.06163
₿0.0000064
$14.72M
₿72.38
$63.18M
₿6.55K
$62.61M
₿881.67
Previsione del prezzo di FIDA(fida)
624 TerraUSD  USTC $0.01116
₿0.00000035
-6.20 $62.49M
₿3.21K
$0.01196
₿0.00000037
$0.01105
₿0.00000035
$6.13M
₿160.98
$68.08M
₿3.51K
$62.49M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
625 Puff The Dragon  PUFF $0.07038
₿0.0000034
-2.47 $62.59M
₿1.51K
$0.07245
₿0.0000039
$0.07001
₿0.0000034
$805.94K
₿18.02
$62.59M
₿3.11K
$62.59M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
627 Auction  AUCTION $9.37
₿0.00031
-9.73 $61.73M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$11.64M
₿245.71
$71.58M
₿2.4K
$61.73M
₿2.04K
Previsione del prezzo di Auction(auction)
628 Apu Apustaja  APU $0.0001823
₿0.0000000056
-15.49 $61.63M
₿0
$0.0002172
₿0.0000000061
$0.000174
₿0.0000000036
$3.03M
₿82.68
$61.63M
₿2.42K
$61.63M
₿0
Previsione del prezzo di Apu Apustaja(apu)
630 Bone ShibaSwap  BONE $0.2415
₿0.000010
-8.34 $60.49M
₿2.52K
$0.2643
₿0.000010
$0.2335
₿0.000010
$8.01M
₿135.83
$60.51M
₿2.52K
$60.49M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
632 Numeraire  NMR $7.52
₿0.00046
-7.65 $60.23M
₿2.9K
$8.17
₿0.00048
$7.31
₿0.00045
$9.41M
₿121.21
$80.26M
₿4.95K
$60.23M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
633 TARS AI  TAI $0.1018
-10.95 $60.25M
$0.1164
$0.09257
$18.59M
$91.91M
$60.25M
Previsione del prezzo di TARS AI(tai)
635 Dent  DENT $0.0006202
₿0.000000026
-14.46 $59.33M
₿2.55K
$0.0007354
₿0.000000028
$0.0006122
₿0.000000026
$7.66M
₿153.75
$62.02M
₿2.67K
$59.33M
₿2.55K
Previsione del prezzo di Dent(dent)
637 Metal  MTL $0.6981
₿0.000030
-7.02 $59.1M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$1.47M
₿154.98
$59.1M
₿2.02K
$59.1M
₿1.96K
Previsione del prezzo di Metal(mtl)
639 Ocean Protocol  OCEAN $0.2922
₿0.000015
-9.04 $59.07M
₿9.44K
$0.3273
₿0.000016
$0.2818
₿0.000015
$520.86K
₿693.8
$275.16M
₿21.92K
$59.07M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
641 JOE  JOE $0.1478
₿0.000011
-10.91 $58.89M
₿3.86K
$0.1664
₿0.000011
$0.1442
₿0.000011
$8.2M
₿381.33
$73.91M
₿5.65K
$58.89M
₿3.86K
Previsione del prezzo di JOE(joe)
643 Osaka Protocol  OSAK $0.00000007736
₿0.0000000000054
-14.05 $58.8M
₿4.17K
$0.00000009022
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$75.24K
₿11.23
$58.8M
₿4.17K
$58.8M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
644 Iagon  IAG $0.1557
₿0.0000027
-6.26 $58.54M
₿1.08K
$0.1667
₿0.0000029
$0.1469
₿0.0000027
$387.97K
₿6.92
$155.7M
₿2.77K
$58.54M
₿1.08K
Previsione del prezzo di Iagon(iag)
645 SpaceN  SN $1.47
₿0.0000069
-2.70 $58.69M
₿277.44
$1.52
₿0.0000071
$1.44
₿0.0000067
$120.96K
₿0.17
$1.47B
₿6.93K
$58.69M
₿277.44
Previsione del prezzo di SpaceN(sn)
646 Wilder World  WILD $0.1794
₿0.000014
-9.50 $58.2M
₿3.98K
$0.199
₿0.000015
$0.1745
₿0.000013
$917.08K
₿32.35
$89.72M
₿7.14K
$58.2M
₿3.98K
Previsione del prezzo di Wilder World(wild)
647 Hamster Kombat  HMSTR $0.0008997
₿0.000000016
-15.72 $58M
$0.001089
$0.0008909
$93.35M
$90.1M
$58M
Previsione del prezzo di Hamster Kombat(hmstr)
648 Humans.ai  HEART $0.007427
₿0.00000039
-3.58 $58.07M
₿2.21K
$0.007785
₿0.00000043
$0.007271
₿0.00000038
$507.31K
₿8.91
$58.07M
₿3.09K
$58.07M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
649 ANDY ETH  ANDY $0.00005739
₿0.00000000068
-12.31 $57.48M
₿0
$0.00006684
₿0.0000000011
$0.00005445
₿0.00000000062
$2M
₿126.37
$57.48M
₿680.75
$57.48M
₿0
Previsione del prezzo di ANDY ETH(andy)
650 Access Protocol  ACS $0.001405
₿0.000000046
8.03 $57.86M
₿1.6K
$0.001474
₿0.000000047
$0.0013
₿0.000000045
$5.24M
₿26.63
$124.45M
₿4.02K
$57.86M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
651 Tokamak Network  TON $1.1
₿0.000040
1.45 $57.65M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$9.89M
₿779.26
$103.46M
₿2.61K
$57.65M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
652 Binance USD  BUSD $0.9977
₿0.000014
0.02 $57.66M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$21.61K
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
654 Moonriver  MOVR $5.87
₿0.00025
-9.91 $57.26M
₿2.3K
$6.62
₿0.00027
$5.7
₿0.00025
$7.59M
₿150.56
$70.25M
₿2.9K
$57.26M
₿2.3K
Previsione del prezzo di Moonriver(movr)
656 Vanar Chain  VANRY $0.02935
₿0.0000031
-10.70 $56.92M
₿4.38K
$0.03368
₿0.0000033
$0.02879
₿0.0000031
$10.76M
₿277.07
$58.55M
₿4.38K
$56.92M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
657 ECOMI  OMI $0.0002093
₿0.0000000099
-3.41 $56.8M
₿2.71K
$0.0002174
₿0.000000010
$0.0002051
₿0.0000000097
$1.56M
₿7.27
$65.18M
₿3.11K
$56.8M
₿2.71K
Previsione del prezzo di ECOMI(omi)
659 Bifrost  BFC $0.04038
₿0.0000012
-1.23 $56.1M
₿1.76K
$0.0416
₿0.0000013
$0.0367
₿0.0000012
$4.82M
₿38.72
$95.51M
₿2.99K
$56.1M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
662 Oasys  OAS $0.01287
₿0.0000011
-4.28 $55.8M
₿2.17K
$0.01394
₿0.0000011
$0.01277
₿0.0000011
$967.97K
₿16.86
$128.75M
₿11.65K
$55.8M
₿2.17K
Previsione del prezzo di Oasys(oas)
664 Gemini Dollar  GUSD $1
₿0.000014
0.12 $55.89M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$131.76M
₿20.99
$55.89M
₿1.8K
$55.89M
₿1.8K
665 Magic Internet Money  MIM $0.9985
₿0.000014
1.18 $55.42M
₿1.28K
$1
₿0.000014
$0.9869
₿0.000014
$5.98K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
667 Neutron  NTRN $0.09279
₿0.000015
-10.86 $55.36M
₿4.21K
$0.1046
₿0.000016
$0.0916
₿0.000014
$5.43M
₿196.13
$92.96M
₿15.05K
$55.36M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
671 Nosana  NOS $0.6553
₿0.000042
-5.07 $54.66M
₿3.53K
$0.6906
₿0.000044
$0.6332
₿0.000041
$1.2M
₿23.57
$65.54M
₿4.24K
$54.66M
₿3.53K
Previsione del prezzo di Nosana(nos)
672 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01 $54.64M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$1.73M
₿423.61
$54.64M
$54.64M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
673 Kyber Network Crystal  KNC $0.3192
₿0.000010
-7.96 $54.36M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$20.29M
₿261.84
$76.73M
₿2.59K
$54.36M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
674 GameBuild  GAME $0.003069
-7.80 $54.41M
$0.003334
$0.003039
$7.57M
$65.75M
$54.41M
Previsione del prezzo di GameBuild(game)
676 Propy  PRO $0.9232
₿0.000038
-8.59 $53.59M
₿2.21K
$1.02
₿0.000040
$0.8805
₿0.000036
$5.9M
₿140.66
$92.57M
₿3.81K
$53.59M
₿2.21K
Previsione del prezzo di Propy(pro)
677 Railgun  RAIL $0.9255
₿0.0000096
-3.86 $53.23M
₿553.67
$0.9791
₿0.0000097
$0.8512
₿0.0000089
$375.1K
₿2.78
$53.23M
₿553.67
$53.23M
₿553.67
Previsione del prezzo di Railgun(rail)
678 Ski Mask Dog  SKI $0.05337
-7.11 $53.26M
$0.05938
$0.04411
$1.94M
$53.26M
$53.26M
Previsione del prezzo di Ski Mask Dog(ski)
679 Smooth Love Potion  SLP $0.001294
₿0.000000076
-9.91 $53.2M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.07M
₿254.16
$53.2M
$53.2M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
680 CYBER  CYBER $1.25
₿0.00019
-3.01 $52.99M
₿2.15K
$1.31
₿0.00020
$1.19
₿0.00019
$20.89M
₿406.88
$125.11M
₿19.5K
$52.99M
₿2.15K
Previsione del prezzo di CYBER(cyber)
681 Cronos Bridged WBTC (Cronos)  WBTC $105,137
-2.36 $53.02M
$108,229
$101,561
$193.24K
$53.02M
$53.02M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui