$3.4T
Capitalizzazione totale
$72.24B
Volume totale
BTC 61.74%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 USDX  USDX $0.7122
₿0.000012
-0.58 $79.47M
₿1.44K
$0.7164
₿0.000012
$0.7102
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
Previsione del prezzo di USDX(usdx)
534 L2 Standard Bridged WETH (Blast)  WETH $2,526.88
-1.47 $79.36M
$2,580.45
$2,492.32
$46.88K
$79.36M
$79.36M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
535 ZelCash  FLUX $0.2046
₿0.000015
0.07 $79.05M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$3.03M
₿111.63
$79.06M
₿6.8K
$79.05M
₿5.33K
Previsione del prezzo di ZelCash(flux)
536 Memecoin  MEME $0.001656
₿0.00000055
1.03 $78.94M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$18.57M
₿1.02K
$114.52M
₿38.43K
$78.94M
₿8.64K
Previsione del prezzo di Memecoin(meme)
538 Spell Token  SPELL $0.0004805
₿0.000000016
0.09 $78.15M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.84M
₿146.52
$94.23M
₿3.14K
$78.15M
₿2.26K
Previsione del prezzo di Spell Token(spell)
539 Lisk  LSK $0.4067
₿0.000026
-0.04 $77.74M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.8M
₿98.15
$163.04M
$77.74M
₿3.86K
Previsione del prezzo di Lisk(lsk)
540 ChainGPT  CGPT $0.09129
₿0.0000045
-1.43 $76.53M
₿1.99K
$0.09331
₿0.0000047
$0.08924
₿0.0000044
$9.09M
₿126.9
$91.24M
₿4.56K
$76.53M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
541 Renzo Restaked LST  PZETH $3,036.26
-0.12 $76.37M
$3,066.06
$3,033.96
$1.37K
$76.37M
$76.37M
Previsione del prezzo di Renzo Restaked LST(pzeth)
543 Pundi X  PUNDIX $0.2945
₿0.000012
-0.33 $76.11M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3.04M
₿693.31
$76.11M
₿3.21K
$76.11M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
544 Solayer Staked SOL  SSOL $157.28
-1.86 $76M
$161.71
$154.69
$122.97K
$76M
$76M
Previsione del prezzo di Solayer Staked SOL(ssol)
545 BLAST  BLAST $0.002539
₿0.000000010
1.08 $75.68M
₿0
$0.002546
₿0.
$0.00249
₿0.
$4M
₿0
$254.36M
$75.68M
₿0
Previsione del prezzo di BLAST(blast)
546 Civic  CVC $0.09416
₿0.0000027
0.19 $75.48M
₿2.25K
$0.09604
₿0.0000029
$0.09158
₿0.0000027
$7.57M
₿173.1
$94.11M
₿2.8K
$75.48M
₿2.25K
Previsione del prezzo di Civic(cvc)
547 Mil.k Alliance  MLK $0.1609
₿0.0000055
-2.39 $75.46M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$2.75M
₿25.65
$158.7M
₿5.61K
$75.46M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
551 Zeus Network  ZEUS $0.1965
₿0.000011
-4.71 $75.25M
₿0
$0.2067
₿0.000014
$0.193
₿0.000011
$3.92M
₿524.14
$196.6M
₿11.81K
$75.25M
₿0
Previsione del prezzo di Zeus Network(zeus)
552 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07501
₿0.0000013
-7.75 $75.15M
₿1.3K
$0.08285
₿0.0000014
$0.07305
₿0.0000012
$5.84M
₿3.98
$75.15M
₿1.3K
$75.15M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
553 Across Protocol  ACX $0.1694
₿0.0000040
2.34 $74.72M
₿1.38K
$0.1712
₿0.0000044
$0.1629
₿0.0000039
$19.28M
₿13.3
$169.47M
₿4.07K
$74.72M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
555 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
557 dKargo  DKA $0.01577
₿0.00000056
-1.21 $73.92M
₿2.01K
$0.01602
₿0.00000057
$0.01543
₿0.00000052
$927.12K
₿96.01
$78.86M
₿2.7K
$73.92M
₿2.01K
Previsione del prezzo di dKargo(dka)
559 WAX  WAXP $0.02098
₿0.0000012
0.50 $73.55M
₿4.23K
$0.02107
₿0.0000012
$0.02053
₿0.0000012
$3.51M
₿108.14
$79.14M
₿4.64K
$73.55M
₿4.23K
Previsione del prezzo di WAX(waxp)
560 Paxos Standard  USDP $0.9999
₿0.000014
-0.05 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.77M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
561 Xai  XAI $0.05744
₿0.000014
-1.86 $73.12M
₿4.11K
$0.05913
₿0.000015
$0.05613
₿0.000014
$11.54M
₿322.43
$111.7M
₿14.6K
$73.12M
₿4.11K
Previsione del prezzo di Xai(xai)
565 Banana Gun  BANANA $18
₿0.00068
-1.04 $72.03M
₿1.66K
$18.51
₿0.00071
$17.67
₿0.00066
$12.36M
₿49.26
$152.34M
₿6.9K
$72.03M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
567 MetFi  METFI $0.2963
₿0.000021
1.77 $71.78M
₿90.19
$0.2996
₿0.000022
$0.2892
₿0.000020
$490.04K
₿5.05
$142.44M
₿17.02K
$71.78M
₿90.19
Previsione del prezzo di MetFi(metfi)
568 Ontology Gas  ONG $0.1718
₿0.0000057
-0.71 $71.65M
₿2.15K
$0.1766
₿0.0000059
$0.1693
₿0.0000056
$3.4M
₿95.25
$171.84M
₿5.72K
$71.65M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
569 Moonbeam  GLMR $0.07234
₿0.0000062
-2.43 $71.34M
₿5.35K
$0.07447
₿0.0000066
$0.07143
₿0.0000062
$3.82M
₿174.35
$85.26M
₿6.98K
$71.34M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
570 Arcblock  ABT $0.7245
₿0.000040
-2.58 $71.32M
₿4.03K
$0.7766
₿0.000043
$0.7078
₿0.000039
$567.57K
₿141.83
$134.57M
₿7.6K
$71.32M
₿4.03K
Previsione del prezzo di Arcblock(abt)
571 Omni Network  OMNI $1.93
-3.25 $71.2M
$2.01
$1.9
$7.8M
$193M
$71.2M
Previsione del prezzo di Omni Network(omni)
572 SPACE ID  ID $0.1637
₿0.000012
-1.14 $70.58M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$6.07M
₿450
$327.33M
₿25.13K
$70.58M
₿5.42K
Previsione del prezzo di SPACE ID(id)
575 Marlin  POND $0.008531
₿0.00000044
-0.06 $69.91M
₿3.62K
$0.00866
₿0.00000045
$0.008412
₿0.00000043
$2.24M
₿83.75
$85.34M
₿3.62K
$69.91M
₿3.62K
Previsione del prezzo di Marlin(pond)
578 Kelp Gain  AGETH $2,611.25
-1.39 $69.64M
$2,664.45
$2,573.02
$13.3K
$69.64M
$69.64M
Previsione del prezzo di Kelp Gain(ageth)
580 PONKE  PONKE $0.1249
₿0.00000082
-4.70 $69.49M
₿412.31
$0.1326
₿0.00000096
$0.1201
₿0.00000082
$7.38M
₿46.19
$69.5M
₿458.12
$69.49M
₿412.31
Previsione del prezzo di PONKE(ponke)
581 Radix  XRD $0.006451
₿0.0000010
4.65 $69.38M
₿10.53K
$0.006479
₿0.0000010
$0.006128
₿0.0000010
$272.61K
₿86.88
$84.85M
₿12.95K
$69.38M
₿10.53K
Previsione del prezzo di Radix(xrd)
582 Merlin Chain  MERL $0.09552
-1.84 $69.25M
$0.09943
$0.09302
$7.49M
$200.6M
$69.25M
Previsione del prezzo di Merlin Chain(merl)
585 Balancer  BAL $1.07
₿0.000068
1.53 $68.67M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$6.44M
₿131.23
$73.99M
₿4.3K
$68.67M
₿3.85K
Previsione del prezzo di Balancer(bal)
586 Fimarkcoin.com  FMC $0.002658
₿0.0000000092
0.98 $68.55M
₿238.03
$0.002658
₿0.0000000092
$0.002625
₿0.0000000089
$20.78M
₿156.91
$341.16M
₿1.19K
$68.55M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
588 TerraUSD  USTC $0.0122
₿0.00000035
-0.81 $68.25M
₿3.21K
$0.01432
₿0.00000037
$0.0119
₿0.00000035
$52.37M
₿160.98
$74.36M
₿3.51K
$68.25M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
589 iExec RLC  RLC $0.9424
₿0.000048
-1.16 $68.24M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.56M
₿170.45
$82.02M
₿4.2K
$68.24M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
590 Bancor Network Token  BNT $0.5955
₿0.000012
-0.91 $68.23M
₿1.59K
$0.6062
₿0.000012
$0.5859
₿0.000012
$3.97M
₿152.69
$68.23M
₿1.59K
$68.23M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
591 Dogs  DOGS $0.0001319
₿0.000000017
-1.25 $68.18M
$0.0001354
$0.0001285
$10.53M
$72.56M
₿9.35K
$68.18M
Previsione del prezzo di Dogs(dogs)
592 Adventure Gold  AGLD $0.7343
₿0.000021
-0.76 $68.32M
₿1.63K
$0.7715
₿0.000022
$0.721
₿0.000021
$15.03M
₿193.06
$68.32M
₿1.63K
$68.32M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
593 Ark  ARK $0.361
₿0.000013
-1.05 $68.02M
₿2.42K
$0.3673
₿0.000014
$0.3546
₿0.000013
$1.98M
₿89.65
$68.38M
$68.02M
₿2.42K
Previsione del prezzo di Ark(ark)
594 APF coin  APFC $0.3984
₿0.0000060
-0.33 $67.85M
₿124.15
$0.4018
₿0.0000061
$0.3953
₿0.0000059
$721.71K
₿8.9
$99.63M
₿1.51K
$67.85M
₿124.15
Previsione del prezzo di APF coin(apfc)
595 Stronghold Token  SHX $0.01258
₿0.00000011
-3.00 $67.69M
₿593.51
$0.01358
₿0.00000011
$0.01227
₿0.000000099
$1.6M
₿12.49
$0
$67.69M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
597 Shuffle  SHFL $0.2226
₿0.0000048
7.19 $66.91M
₿505.93
$0.2242
₿0.0000052
$0.2055
₿0.0000043
$649.01K
₿23.02
$211.42M
₿4.83K
$66.91M
₿505.93
Previsione del prezzo di Shuffle(shfl)
598 Chromia  CHR $0.07895
₿0.0000055
-1.07 $66.67M
₿4.53K
$0.07999
₿0.0000060
$0.07677
₿0.0000055
$5.54M
₿400.29
$66.67M
₿4.53K
$66.67M
₿4.53K
Previsione del prezzo di Chromia(chr)
599 Ergo  ERG $0.822
₿0.000024
-0.89 $66.65M
₿1.84K
$0.8379
₿0.000026
$0.8213
₿0.000024
$163.53K
₿6
$80.34M
₿2.41K
$66.65M
₿1.84K
Previsione del prezzo di Ergo(erg)
600 Ronin Bridged WETH (Ronin)  WETH $2,530.02
-1.62 $66.38M
$2,586.67
$2,492.87
$684.81K
$926.76M
$66.38M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
603 Steem  STEEM $0.1282
₿0.0000045
0.11 $66.08M
₿2.1K
$0.1301
₿0.0000048
$0.1264
₿0.0000045
$4.66M
₿87.05
$66.16M
$66.08M
₿2.1K
Previsione del prezzo di Steem(steem)
604 Dogelon Mars  ELON $0.0000001199
₿0.0000000000036
-1.50 $65.94M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.46M
₿63.68
$119.97M
₿3.63K
$65.94M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
606 Avail  AVAIL $0.0306
1.86 $65.85M
$0.03068
$0.03005
$2.81M
$320.59M
$65.85M
Previsione del prezzo di Avail(avail)
607 Goldfinch  GFI $0.7076
₿0.000055
1.24 $65.81M
₿4K
$0.7404
₿0.000062
$0.6987
₿0.000054
$636.01K
₿206.72
$80.96M
₿6.38K
$65.81M
₿4K
Previsione del prezzo di Goldfinch(gfi)
608 Bridged Wrapped stETH (Gnosis)  WSTETH $3,048.56
₿0.059
-1.44 $65.7M
₿0
$3,113.5
₿0.060
$3,005.04
₿0.058
$2.01M
₿38.74
$65.7M
$65.7M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
609 Medibloc  MED $0.006509
₿0.00000024
-0.43 $65.62M
₿1.99K
$0.006547
₿0.00000025
$0.006485
₿0.00000023
$121.16K
₿459.55
$70.76M
₿2.31K
$65.62M
₿1.99K
Previsione del prezzo di Medibloc(med)
610 Taiko  TAIKO $0.4623
-2.25 $65.49M
$0.4733
$0.4514
$12.95M
$462.33M
$65.49M
Previsione del prezzo di Taiko(taiko)
611 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.04 $65.26M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$3.05M
₿3.5
$65.26M
$65.26M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
614 Saga  SAGA $0.2498
₿0.000085
-1.09 $64.71M
₿7.64K
$0.2575
₿0.000099
$0.2444
₿0.000083
$10.83M
₿12.71K
$267.85M
₿84.87K
$64.71M
₿7.64K
Previsione del prezzo di Saga(saga)
615 SSV Network  SSV $9.08
₿0.00076
-1.27 $64.49M
₿5.39K
$9.48
₿0.00076
$8.84
₿0.00068
$16.42M
₿676.96
$116.61M
₿8.58K
$64.49M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
616 BLOCKv  VEE $0.01756
₿0.00000012
-2.35 $64.07M
₿407.06
$0.01869
₿0.00000013
$0.0171
₿0.00000011
$41.73K
₿0.16
$64.07M
₿449.58
$64.07M
₿407.06
Previsione del prezzo di BLOCKv(vee)
620 Bit2Me  B2M $0.0128
₿0.00000013
0.03 $63.38M
₿663.89
$0.01287
₿0.00000013
$0.01273
₿0.00000013
$22.32K
₿1.26
$64.02M
₿678.59
$63.38M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
621 FIDA  FIDA $0.06377
₿0.0000065
0.13 $63.21M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$7.33M
₿72.38
$63.79M
₿6.55K
$63.21M
₿881.67
Previsione del prezzo di FIDA(fida)
624 Auction  AUCTION $9.58
₿0.00031
-0.46 $63.2M
₿2.04K
$9.91
₿0.00033
$9.4
₿0.00031
$6.32M
₿245.71
$73.28M
₿2.4K
$63.2M
₿2.04K
Previsione del prezzo di Auction(auction)
625 Osaka Protocol  OSAK $0.00000008256
₿0.0000000000054
1.52 $62.87M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008079
₿0.0000000000053
$39.76K
₿11.23
$62.87M
₿4.17K
$62.87M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
626 Apu Apustaja  APU $0.0001846
₿0.0000000056
-6.21 $62.44M
₿0
$0.0002001
₿0.0000000061
$0.0001795
₿0.0000000036
$1.36M
₿82.68
$62.44M
₿2.42K
$62.44M
₿0
Previsione del prezzo di Apu Apustaja(apu)
627 Bifrost  BFC $0.04485
₿0.0000012
11.72 $62.43M
₿1.76K
$0.05521
₿0.0000013
$0.03916
₿0.0000012
$14.41M
₿38.72
$106.28M
₿2.99K
$62.43M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
628 Puff The Dragon  PUFF $0.06961
₿0.0000034
-1.08 $61.86M
₿1.51K
$0.07099
₿0.0000039
$0.0694
₿0.0000034
$1.8M
₿18.02
$61.86M
₿3.11K
$61.86M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
629 JOE  JOE $0.1531
₿0.000011
1.25 $61.01M
₿3.86K
$0.1534
₿0.000011
$0.149
₿0.000011
$4.88M
₿381.33
$76.57M
₿5.65K
$61.01M
₿3.86K
Previsione del prezzo di JOE(joe)
630 Numeraire  NMR $7.61
₿0.00046
-0.50 $60.94M
₿2.9K
$7.74
₿0.00048
$7.49
₿0.00045
$3.49M
₿121.21
$81.2M
₿4.95K
$60.94M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
631 Ocean Protocol  OCEAN $0.2984
₿0.000015
0.45 $60.36M
₿9.44K
$0.3001
₿0.000016
$0.2908
₿0.000015
$141.47K
₿693.8
$281.18M
₿21.92K
$60.36M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
632 Bone ShibaSwap  BONE $0.2407
₿0.000010
-2.27 $59.87M
₿2.52K
$0.2491
₿0.000010
$0.2382
₿0.000010
$3.79M
₿135.83
$59.89M
₿2.52K
$59.87M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
633 Polymath  POLYX $0.06668
₿0.0000014
-8.95 $59.92M
₿1.28K
$0.07545
₿0.0000016
$0.06537
₿0.0000013
$22.78K
₿0.29
$66.69M
₿1.42K
$59.92M
₿1.28K
Previsione del prezzo di Polymath(polyx)
636 Hamster Kombat  HMSTR $0.0009223
₿0.000000016
2.76 $59.48M
$0.001021
$0.0008896
$69.8M
$92.4M
$59.48M
Previsione del prezzo di Hamster Kombat(hmstr)
637 Metal  MTL $0.7008
₿0.000030
-1.28 $59.37M
₿1.96K
$0.7112
₿0.000031
$0.6919
₿0.000030
$665.54K
₿154.98
$59.37M
₿2.02K
$59.37M
₿1.96K
Previsione del prezzo di Metal(mtl)
638 ECOMI  OMI $0.0002189
₿0.0000000099
2.67 $59.34M
₿2.71K
$0.0002197
₿0.000000010
$0.0002132
₿0.0000000097
$992.54K
₿7.27
$68.08M
₿3.11K
$59.34M
₿2.71K
Previsione del prezzo di ECOMI(omi)
639 Dent  DENT $0.0006178
₿0.000000026
-0.95 $59.14M
₿2.55K
$0.0006346
₿0.000000028
$0.0006037
₿0.000000026
$3.33M
₿153.75
$61.83M
₿2.67K
$59.14M
₿2.55K
Previsione del prezzo di Dent(dent)
640 SpaceN  SN $1.47
₿0.0000069
-0.33 $59.12M
₿277.44
$1.49
₿0.0000071
$1.46
₿0.0000067
$118.72K
₿0.17
$1.48B
₿6.93K
$59.12M
₿277.44
Previsione del prezzo di SpaceN(sn)
645 Wilder World  WILD $0.1803
₿0.000014
-1.93 $58.55M
₿3.98K
$0.1854
₿0.000015
$0.1781
₿0.000013
$416.82K
₿32.35
$90.26M
₿7.14K
$58.55M
₿3.98K
Previsione del prezzo di Wilder World(wild)
646 Binance USD  BUSD $0.9966
₿0.000014
-0.72 $57.61M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$19.68K
₿10.08
$57.61M
₿1.04K
$57.61M
₿1.04K
647 Neutron  NTRN $0.09656
₿0.000015
0.20 $57.52M
₿4.21K
$0.09866
₿0.000016
$0.09455
₿0.000014
$2.33M
₿196.13
$96.58M
₿15.05K
$57.52M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
648 Geodnet  GEOD $0.181
₿0.0000029
-6.27 $57.42M
₿270.28
$0.1941
₿0.0000030
$0.1774
₿0.0000028
$682.07K
₿1.18
$179.09M
₿2.93K
$57.42M
₿270.28
Previsione del prezzo di Geodnet(geod)
649 Vanar Chain  VANRY $0.02957
₿0.0000031
-1.42 $57.38M
₿4.38K
$0.03028
₿0.0000033
$0.02889
₿0.0000031
$4.66M
₿277.07
$59.02M
₿4.38K
$57.38M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
650 ANDY ETH  ANDY $0.00005718
₿0.00000000068
-2.93 $57.2M
₿0
$0.00005996
₿0.0000000011
$0.00005432
₿0.00000000062
$1.08M
₿126.37
$57.2M
₿680.75
$57.2M
₿0
Previsione del prezzo di ANDY ETH(andy)
651 Tokamak Network  TON $1.08
₿0.000040
0.32 $56.83M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.53M
₿779.26
$101.96M
₿2.61K
$56.83M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
653 Zentry  ZENT $0.008089
3.55 $56.71M
$0.008147
$0.007727
$7.2M
$78.53M
$56.71M
Previsione del prezzo di Zentry(zent)
654 TARS AI  TAI $0.09661
-3.09 $56.68M
$0.1013
$0.09246
$7.04M
$86.47M
$56.68M
Previsione del prezzo di TARS AI(tai)
655 Humans.ai  HEART $0.007254
₿0.00000039
-2.40 $56.55M
₿2.21K
$0.007435
₿0.00000043
$0.007137
₿0.00000038
$433.67K
₿8.91
$56.55M
₿3.09K
$56.55M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
660 Moonriver  MOVR $5.7
₿0.00025
-3.95 $55.66M
₿2.3K
$5.95
₿0.00027
$5.54
₿0.00025
$4.13M
₿150.56
$68.29M
₿2.9K
$55.66M
₿2.3K
Previsione del prezzo di Moonriver(movr)
662 Magic Internet Money  MIM $1
₿0.000014
-0.13 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$605.7
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
665 Kyber Network Crystal  KNC $0.3249
₿0.000010
0.03 $55.29M
₿1.85K
$0.3284
₿0.000011
$0.3208
₿0.000010
$4.97M
₿261.84
$78.05M
₿2.59K
$55.29M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
666 Oasys  OAS $0.01261
₿0.0000011
-0.64 $54.75M
₿2.17K
$0.01296
₿0.0000011
$0.01255
₿0.0000011
$994.42K
₿16.86
$126.15M
₿11.65K
$54.75M
₿2.17K
Previsione del prezzo di Oasys(oas)
667 Quantum Resistant Ledger  QRL $0.6972
₿0.0000048
15.97 $54.66M
₿380.5
$0.729
₿0.0000048
$0.6004
₿0.0000045
$214.77K
₿14.22
$54.66M
₿512.23
$54.66M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
668 Gemini Dollar  GUSD $1
₿0.000014
0.17 $54.66M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$39.32M
₿20.99
$54.66M
₿1.8K
$54.66M
₿1.8K
669 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.01* $54.6M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$2.24M
₿423.61
$54.6M
$54.6M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
670 Seedify.fund  SFUND $0.8576
₿0.000055
2.78 $54.51M
₿3.53K
$0.8675
₿0.000056
$0.8342
₿0.000055
$3.17M
₿126.83
$85.76M
₿5.56K
$54.51M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
673 Sundog  SUNDOG $0.05425
-1.71 $54.28M
$0.05598
$0.05377
$8.36M
$54.28M
$54.28M
Previsione del prezzo di Sundog(sundog)
674 Iagon  IAG $0.1449
₿0.0000027
-4.37 $54.28M
₿1.08K
$0.152
₿0.0000029
$0.1344
₿0.0000027
$369.38K
₿6.92
$144.34M
₿2.77K
$54.28M
₿1.08K
Previsione del prezzo di Iagon(iag)
675 Access Protocol  ACS $0.001314
₿0.000000046
-1.55 $54.22M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$1.92M
₿26.63
$116.61M
₿4.02K
$54.22M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
676 GameBuild  GAME $0.003058
-1.80 $54.22M
$0.003119
$0.003043
$2.5M
$65.51M
$54.22M
Previsione del prezzo di GameBuild(game)
678 Smooth Love Potion  SLP $0.001313
₿0.000000076
-0.27 $54.01M
₿3.18K
$0.001336
₿0.000000081
$0.001287
₿0.000000076
$4.49M
₿254.16
$54.01M
$54.01M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
680 Nosana  NOS $0.6373
₿0.000042
-0.83 $53.17M
₿3.53K
$0.6523
₿0.000044
$0.6364
₿0.000041
$567.98K
₿23.57
$63.76M
₿4.24K
$53.17M
₿3.53K
Previsione del prezzo di Nosana(nos)
681 Propy  PRO $0.918
₿0.000038
-4.16 $53.16M
₿2.21K
$0.9591
₿0.000040
$0.9136
₿0.000036
$4.22M
₿140.66
$91.82M
₿3.81K
$53.16M
₿2.21K
Previsione del prezzo di Propy(pro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui