Pagina dei risultati 5 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	Spell Token SPELL	$0.0002647 ₿0.0000000027	-1.19	$45.41M ₿475.38	$0.000269 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.63M ₿48.79	$51.9M ₿543.29	$45.41M ₿475.38
728	Echelon Prime PRIME	$0.7533 ₿0.0000078	0.49	$45.36M ₿475.14	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.87M ₿114.15	$83.68M ₿876.6	$45.36M ₿475.14
729	Constellation DAG	$0.01192 ₿0.00000012	-0.68	$45.35M ₿474.03	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$479.09K ₿5	$45.35M ₿474.03	$45.35M ₿474.03
733	Kelp Gain AGETH	$3,455.9 ₿0.036	-1.60	$44.98M ₿471.85	$3,512.08 ₿0.036	$3,427.68 ₿0.035	$3K ₿0.03	$44.98M ₿471.85	$44.98M ₿471.85
739	Gigachad GIGA	$0.00463 ₿0.000000048	-1.16	$44.51M ₿465.93	$0.004685 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.9	$44.51M ₿465.93	$44.51M ₿465.93
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0443 ₿0.00000046	-2.23	$44.45M ₿463	$0.04531 ₿0.00000047	$0.0436 ₿0.00000045	$7.56M ₿79.66	$44.45M ₿463	$44.45M ₿463
745	Swipe SXP	$0.06649 ₿0.00000069	-4.34	$44.36M ₿465.37	$0.06951 ₿0.00000072	$0.06548 ₿0.00000068	$7.33M ₿48.06	$44.48M ₿466.62	$44.36M ₿465.37
746	io.net IO	$0.1645 ₿0.0000017	-11.60	$44.28M ₿463.78	$0.1868 ₿0.0000019	$0.1622 ₿0.0000017	$35.6M ₿412.3	$131.58M ₿1.38K	$44.28M ₿463.78
747	Big Time BIGTIME	$0.0229 ₿0.00000023	0.36	$43.73M ₿457.17	$0.02291 ₿0.00000023	$0.02189 ₿0.00000022	$9.68M ₿93.16	$114.58M ₿1.2K	$43.73M ₿457.17
748	Socean Staked Sol INF	$199.76 ₿0.0020	-0.50	$43.61M ₿456.07	$201.06 ₿0.0020	$196.71 ₿0.0020	$2.11M ₿24.58	$133.56M ₿1.4K	$43.61M ₿456.07
749	ZelCash FLUX	$0.1093 ₿0.0000011	-1.85	$43.6M ₿456.2	$0.1122 ₿0.0000011	$0.1048 ₿0.0000011	$3.85M ₿38.78	$43.67M ₿456.92	$43.6M ₿456.2
751	SECRET SCRT	$0.131 ₿0.0000013	0.19	$43.19M ₿453.99	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.29M ₿46.28	$45.15M ₿474.61	$43.19M ₿453.99
752	Osmosis OSMO	$0.0569 ₿0.00000059	-1.95	$43.18M ₿451.91	$0.05803 ₿0.00000060	$0.05587 ₿0.00000058	$3.54M ₿37.68	$56.13M ₿587.39	$43.18M ₿451.91
753	Metis Token METIS	$5.92 ₿0.000061	7.15	$43.17M ₿448.39	$5.93 ₿0.000061	$5.39 ₿0.000056	$10.98M ₿114.61	$59.15M ₿614.3	$43.17M ₿448.39
755	StorX SRX	$0.07101 ₿0.00000074	-0.68	$43.1M ₿450.98	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.53	$43.1M ₿450.98	$43.1M ₿450.98
756	BLAST BLAST	$0.000799 ₿0.0000000083	-1.53	$42.97M ₿450.21	$0.0008148 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.17M ₿44.26	$79.86M ₿836.81	$42.97M ₿450.21
760	Audius AUDIO	$0.03055 ₿0.00000032	-2.03	$42.46M ₿445.04	$0.03118 ₿0.00000032	$0.03022 ₿0.00000031	$4.17M ₿43.77	$42.46M ₿445.04	$42.46M ₿445.04
761	Euler EUL	$2.27 ₿0.000023	-6.68	$42.41M ₿444.69	$2.44 ₿0.000025	$2.26 ₿0.000023	$5.38M ₿43.54	$61.7M ₿646.91	$42.41M ₿444.69
763	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	0.05	$42.18M ₿441.95	$1 ₿0.000010	$0.9969 ₿0.000010	$6.88M ₿72.52	$42.18M ₿441.95	$42.18M ₿441.95
765	DUSK Network DUSK	$0.08339 ₿0.00000089	25.23	$41.95M ₿451.53	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$26.21M ₿267.38	$41.95M ₿451.53	$41.95M ₿451.53
766	Zcoin FIRO	$2.3 ₿0.000024	23.51	$41.79M ₿437.76	$2.41 ₿0.000025	$1.75 ₿0.000018	$1.02M ₿10.64	$41.79M ₿437.76	$41.79M ₿437.76
768	CYBER CYBER	$0.7483 ₿0.0000078	-1.53	$41.64M ₿435.16	$0.7599 ₿0.0000079	$0.737 ₿0.0000077	$7.26M ₿76.34	$74.89M ₿782.64	$41.64M ₿435.16
770	CertiK CTK	$0.2682 ₿0.0000028	-0.14	$41.51M ₿434.74	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.2M ₿33.14	$41.55M ₿435.13	$41.51M ₿434.74
771	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01*	$41.39M ₿433.53	$1 ₿0.000010	$0.9996 ₿0.000010	$19.28M ₿201.09	$41.39M ₿433.53	$41.39M ₿433.53
773	SATS (Ordinals) SATS	$0.00000001967 ₿0.00000000000020	-1.03	$41.22M ₿430.53	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.46M ₿79.22	$41.22M ₿430.53	$41.22M ₿430.53
774	Everipedia IQ	$0.001675 ₿0.000000017	-0.59	$41.14M ₿430.03	$0.001685 ₿0.000000017	$0.00164 ₿0.000000017	$1.02M ₿10.76	$41.14M ₿430.03	$41.14M ₿430.03
775	Tokamak Network TON	$0.7415 ₿0.0000078	-1.15	$41.05M ₿430.73	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$445.2K ₿4.71	$74.71M ₿784.02	$41.05M ₿430.73
776	Delysium AGI	$0.01785 ₿0.00000018	-1.87	$41.02M ₿430.73	$0.01821 ₿0.00000018	$0.0176 ₿0.00000018	$1.63M ₿17.2	$53.52M ₿562	$41.02M ₿430.73
777	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.15	$40.98M ₿429.54	$1 ₿0.000010	$0.9977 ₿0.000010	$197.07K ₿2.08	$40.98M ₿429.54	$40.98M ₿429.54
785	Kyber Network Crystal KNC	$0.236 ₿0.0000024	-1.62	$40.14M ₿420.87	$0.2406 ₿0.0000025	$0.2319 ₿0.0000024	$4.23M ₿45.28	$56.82M ₿595.77	$40.14M ₿420.87
786	Hivemapper HONEY	$0.007217 ₿0.000000076	-5.10	$40.09M ₿423.66	$0.007604 ₿0.000000079	$0.007113 ₿0.000000074	$618.15K ₿6.6	$47.08M ₿497.46	$40.09M ₿423.66
788	Ontology Gas ONG	$0.09045 ₿0.00000094	-2.23	$39.77M ₿416.57	$0.09264 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.62	$72.31M ₿757.36	$39.77M ₿416.57
790	Ergo ERG	$0.4795 ₿0.0000050	-2.59	$39.68M ₿415.81	$0.4923 ₿0.0000051	$0.4788 ₿0.0000050	$184.12K ₿1.93	$46.87M ₿491.22	$39.68M ₿415.81
791	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.35	$39.57M ₿417.45	$3.61 ₿0.000037	$3.56 ₿0.000036	$16.88K ₿0.18	$39.57M ₿417.45	$39.57M ₿417.45
792	Hypha Staked AVAX STAVAX	$15.91 ₿0.00016	-3.20	$39.54M ₿414.34	$16.43 ₿0.00017	$15.76 ₿0.00016	$31.38K ₿0.28	$39.54M ₿414.34	$39.54M ₿414.34
795	TerraUSD USTC	$0.00701 ₿0.000000073	-0.41	$39.13M ₿409.58	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.32M ₿35.98	$42.65M ₿446.44	$39.13M ₿409.58
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000010	-0.02	$39.1M ₿409.6	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$482.16K ₿5.05	$39.1M ₿409.6	$39.1M ₿409.6
798	WAX WAXP	$0.008603 ₿0.000000090	-1.84	$38.95M ₿407.99	$0.008764 ₿0.000000091	$0.008521 ₿0.000000089	$1.78M ₿18.73	$72.24M ₿756.71	$38.95M ₿407.99
799	Auction AUCTION	$5.5 ₿0.000057	-1.03	$38.92M ₿410.27	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.5M ₿88.39	$41.94M ₿442.13	$38.92M ₿410.27
807	Mil.k Alliance MLK	$0.07311 ₿0.00000076	-1.75	$38.29M ₿401.07	$0.07453 ₿0.00000077	$0.07194 ₿0.00000075	$982.37K ₿10.38	$71.94M ₿753.57	$38.29M ₿401.07
809	Aevo AEVO	$0.04155 ₿0.00000043	-2.71	$38.07M ₿399.28	$0.04271 ₿0.00000044	$0.04048 ₿0.00000042	$7.18M ₿90.09	$41.56M ₿435.85	$38.07M ₿399.28
812	GXChain GXC	$0.5059 ₿0.0000053	1.23	$37.94M ₿397.33	$0.5234 ₿0.0000054	$0.48 ₿0.0000049	$1.95K ₿0.02	$50.59M ₿529.78	$37.94M ₿397.33
813	Chromia CHR	$0.04456 ₿0.00000046	-1.18	$37.93M ₿397.25	$0.0452 ₿0.00000047	$0.04338 ₿0.00000045	$4.05M ₿42.57	$37.93M ₿397.25	$37.93M ₿397.25
814	Steem STEEM	$0.07063 ₿0.00000074	-3.60	$37.91M ₿398.51	$0.07327 ₿0.00000076	$0.07004 ₿0.00000073	$7.89M ₿82.49	$37.91M ₿398.51	$37.91M ₿398.51
816	Santos FC Fan Token SANTOS	$2.35 ₿0.000024	13.08	$37.76M ₿385.91	$2.39 ₿0.000024	$2.07 ₿0.000021	$18M ₿175.19	$70.38M ₿719.32	$37.76M ₿385.91
817	BLOCKv VEE	$0.01037 ₿0.00000010	-3.88	$37.76M ₿394.35	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$333.11K ₿3.43	$37.76M ₿394.35	$37.76M ₿394.35
819	Universal ETH UNIETH	$3,694.8 ₿0.038	-1.68	$37.67M ₿395.58	$3,757.9 ₿0.039	$3,676.01 ₿0.038	$2.35K ₿0.02	$37.67M ₿395.58	$37.67M ₿395.58
820	Fractal Bitcoin FB	$0.4029 ₿0.0000042	0.13	$37.66M ₿394.39	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.01M ₿63.4	$56.71M ₿593.96	$37.66M ₿394.39
821	Liquity LQTY	$0.3841 ₿0.0000039	-5.86	$37.62M ₿390.04	$0.4088 ₿0.0000042	$0.3718 ₿0.0000038	$7.53M ₿78.05	$38.38M ₿397.89	$37.62M ₿390.04
823	DEAPCOIN DEP	$0.001366 ₿0.000000014	1.35	$37.6M ₿393.99	$0.001371 ₿0.000000014	$0.001342 ₿0.000000013	$138.73K ₿1.46	$40.83M ₿427.86	$37.6M ₿393.99
824	Lista USD LISUSD	$0.9982 ₿0.000010	-0.04	$37.53M ₿393.35	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$442.43K ₿4.64	$38.56M ₿404.07	$37.53M ₿393.35
825	Wrapped NXM WNXM	$80.22 ₿0.00084	0.24	$37.41M ₿392.59	$80.52 ₿0.00084	$79.51 ₿0.00082	$256.18K ₿2.69	$37.41M ₿392.59	$37.41M ₿392.59
827	Songbird SGB	$0.002312 ₿0.000000024	0.75	$37.32M ₿391.1	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$118.54K ₿1.25	$44.09M ₿462.06	$37.32M ₿391.1
830	Civic CVC	$0.04628 ₿0.00000048	-2.12	$37.12M ₿388.28	$0.04731 ₿0.00000049	$0.04611 ₿0.00000048	$3.88M ₿41.54	$46.28M ₿484.15	$37.12M ₿388.28
833	Xai XAI	$0.01909 ₿0.00000019	14.50	$36.85M ₿381.21	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$51.25M ₿521.57	$40.18M ₿415.63	$36.85M ₿381.21
837	Purr PURR	$0.06142 ₿0.00000064	4.33	$36.63M ₿384.52	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$740.62K ₿7.15	$36.63M ₿384.52	$36.63M ₿384.52
839	Manta Network MANTA	$0.07934 ₿0.00000083	-4.89	$36.37M ₿381.13	$0.08342 ₿0.00000086	$0.07767 ₿0.00000081	$7.72M ₿80.94	$79.42M ₿832.31	$36.37M ₿381.13
840	RIF Token RIF	$0.03632 ₿0.00000038	-0.97	$36.36M ₿380.3	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.32M ₿12.96	$36.36M ₿380.3	$36.36M ₿380.3
841	Cloud CLOUD	$0.06877 ₿0.00000072	-1.37	$36.13M ₿379.07	$0.06984 ₿0.00000073	$0.06879 ₿0.00000071	$265.15K ₿2.94	$68.79M ₿721.87	$36.13M ₿379.07
843	Taiko TAIKO	$0.1767 ₿0.0000018	-1.86	$36.03M ₿378.16	$0.18 ₿0.0000018	$0.1753 ₿0.0000018	$3.55M ₿37.4	$176.71M ₿1.85K	$36.03M ₿378.16
844	Balancer BAL	$0.5541 ₿0.0000058	-1.75	$35.76M ₿374.82	$0.5646 ₿0.0000058	$0.5482 ₿0.0000057	$2.05M ₿21.7	$39.47M ₿413.65	$35.76M ₿374.82
845	Across Protocol ACX	$0.05389 ₿0.00000056	-3.76	$35.66M ₿373.69	$0.0562 ₿0.00000058	$0.05341 ₿0.00000056	$2.6M ₿27.27	$53.89M ₿564.66	$35.66M ₿373.69
846	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.55M ₿372.44	$1 ₿0.000010	$0.9997 ₿0.000010	$1.02M ₿8.81	$35.55M ₿372.44	$35.55M ₿372.44
847	Gravity (by Galxe) G	$0.004914 ₿0.000000051	2.36	$35.49M ₿367.91	$0.004907 ₿0.000000051	$0.004725 ₿0.000000049	$3.83M ₿37.8	$58.89M ₿610.4	$35.49M ₿367.91
849	Metal MTL	$0.3965 ₿0.0000041	1.49	$35.35M ₿370.29	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.23M ₿33.94	$35.35M ₿370.29	$35.35M ₿370.29
852	DIAdata DIA	$0.2948 ₿0.0000030	-0.82	$35.3M ₿369.8	$0.2972 ₿0.0000030	$0.2847 ₿0.0000029	$1.79M ₿19.11	$49.79M ₿521.65	$35.3M ₿369.8
853	Osaka Protocol OSAK	$0.00000004632 ₿0.00000000000048	-3.22	$35.29M ₿370.24	$0.00000004806 ₿0.00000000000050	$0.00000004636 ₿0.00000000000048	$9.29K ₿0.1	$35.29M ₿370.24	$35.29M ₿370.24
854	Moonwell WELL	$0.007761 ₿0.000000081	-1.58	$35.17M ₿367.82	$0.007927 ₿0.000000082	$0.007648 ₿0.000000080	$3.09M ₿32.6	$38.82M ₿406	$35.17M ₿367.82
855	Snowbank SB	$218.6 ₿0.0022	-2.56	$34.9M ₿365	$224.33 ₿0.0023	$217.03 ₿0.0022	$219.62 ₿0	$34.9M ₿365	$34.9M ₿365
857	Bit2Me B2M	$0.0117 ₿0.00000012	4.30	$34.58M ₿362.26	$0.01201 ₿0.00000012	$0.01122 ₿0.00000011	$99.71K ₿1.04	$57.86M ₿606.17	$34.58M ₿362.26
858	Liquity USD LUSD	$1 ₿0.000010	-0.01*	$34.58M ₿362.05	$1 ₿0.000010	$0.9982 ₿0.000010	$71.25K ₿0.86	$34.58M ₿362.05	$34.58M ₿362.05
859	FIDA FIDA	$0.03488 ₿0.00000036	-2.72	$34.55M ₿361.5	$0.03586 ₿0.00000037	$0.03384 ₿0.00000035	$4.31M ₿46.72	$34.87M ₿364.82	$34.55M ₿361.5
860	Cobak Token CBK	$0.3468 ₿0.0000036	-0.37	$34.48M ₿360.78	$0.3489 ₿0.0000036	$0.3433 ₿0.0000035	$5.37M ₿56.68	$34.76M ₿363.73	$34.48M ₿360.78
861	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,015 ₿0.99	-1.70	$34.41M ₿360.44	$96,656 ₿1.0058	$94,807 ₿0.99	$72.1K ₿0.61	$34.41M ₿360.44	$34.41M ₿360.44
864	Chain-key Bitcoin CKBTC	$95,554 ₿0.99	-1.02	$34.29M ₿357.94	$97,866 ₿1.022	$94,334 ₿0.98	$133.13K ₿1.38	$34.29M ₿357.94	$34.29M ₿357.94
866	Zentry ZENT	$0.004392 ₿0.000000046	-2.11	$34.22M ₿359.32	$0.004487 ₿0.000000046	$0.004395 ₿0.000000045	$2.26M ₿23.81	$42.65M ₿447.86	$34.22M ₿359.32
870	f(x) Protocol fxUSD FXUSD	$0.9947 ₿0.000010	-0.13	$33.74M ₿353.7	$1 ₿0.000010	$0.9894 ₿0.000010	$879.41K ₿9.32	$33.76M ₿353.7	$33.74M ₿353.7
872	Hive Dollar HBD	$0.9835 ₿0.000010	0.60	$33.65M ₿352.5	$0.9882 ₿0.000010	$0.9727 ₿0.000010	$1.17K ₿0.01	$33.65M ₿352.5	$33.65M ₿352.5
873	Ocean Protocol OCEAN	$0.1676 ₿0.0000017	-0.57	$33.57M ₿352.14	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$67.22K ₿0.69	$44.93M ₿471.34	$33.57M ₿352.14
874	Medibloc MED	$0.003126 ₿0.000000033	10.68	$33.48M ₿351.27	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.1M ₿307.51	$35.97M ₿377.35	$33.48M ₿351.27
875	Aurora AURORA	$0.04971 ₿0.00000052	-2.07	$33.41M ₿351.83	$0.05086 ₿0.00000053	$0.04923 ₿0.00000051	$647.45K ₿6.71	$49.7M ₿523.49	$33.41M ₿351.83
876	Bifrost BFC	$0.02396 ₿0.00000025	0.81	$33.35M ₿349.6	$0.02398 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.77	$56.78M ₿595.18	$33.35M ₿349.6
878	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-18.66	$33.24M ₿348.32	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.03M ₿545.32	$33.24M ₿348.32
881	Orderly ORDER	$0.09117 ₿0.00000095	-4.13	$33.17M ₿347.25	$0.09543 ₿0.00000099	$0.09104 ₿0.00000095	$3.47M ₿37	$91.22M ₿954.89	$33.17M ₿347.25
882	XT.com Token XT	$5.48 ₿0.000057	-0.70	$33.17M ₿347.16	$5.52 ₿0.000057	$5.44 ₿0.000056	$13.46M ₿142.21	$5.49B ₿57.42K	$33.17M ₿347.16
883	Token Pocket TPT	$0.01015 ₿0.00000010	-0.89	$33.12M ₿345.98	$0.01025 ₿0.00000010	$0.01013 ₿0.00000010	$73.93K ₿0.78	$33.12M ₿345.98	$33.12M ₿345.98
886	AI Analysis Token AIAT	$0.298 ₿0.0000031	-1.88	$32.89M ₿347.11	$0.3053 ₿0.0000031	$0.298 ₿0.0000031	$19.2K ₿0.2	$149.01M ₿1.57K	$32.89M ₿347.11
887	SPACE ID ID	$0.07604 ₿0.00000079	4.75	$32.83M ₿343.04	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$12.3M ₿162.09	$152.27M ₿1.59K	$32.83M ₿343.04
888	Cartesi CTSI	$0.0364 ₿0.00000038	0.24	$32.77M ₿342.69	$0.03646 ₿0.00000038	$0.03525 ₿0.00000036	$2.55M ₿19.72	$36.38M ₿380.35	$32.77M ₿342.69
890	Advertise Coin ADCO	$0.7254 ₿0.0000076	-1.40	$32.7M ₿343.28	$0.7372 ₿0.0000076	$0.7212 ₿0.0000075	$11.03K ₿0.12	$36.34M ₿381.42	$32.7M ₿343.28
896	Wilder World WILD	$0.06693 ₿0.00000070	-1.39	$32.09M ₿335.49	$0.06787 ₿0.00000071	$0.06494 ₿0.00000068	$433.58K ₿4.65	$33.5M ₿350.26	$32.09M ₿335.49
899	Phala Network PHA	$0.03875 ₿0.00000040	-2.16	$31.98M ₿335.62	$0.03965 ₿0.00000041	$0.03812 ₿0.00000039	$5.82M ₿60.85	$38.74M ₿406.54	$31.98M ₿335.62
900	Marlin POND	$0.003899 ₿0.000000040	-1.13	$31.94M ₿336.06	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.4M ₿14.15	$38.94M ₿409.72	$31.94M ₿336.06
902	Moonbeam GLMR	$0.03067 ₿0.00000031	28.49	$31.89M ₿323.64	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$33.95M ₿343.16	$37.14M ₿376.9	$31.89M ₿323.64
903	GameBuild GAME	$0.001712 ₿0.000000017	-1.67	$31.88M ₿334.53	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.99M ₿20.86	$36.67M ₿384.81	$31.88M ₿334.53
904	Smooth Love Potion SLP	$0.0008727 ₿0.0000000091	1.26	$31.82M ₿332.84	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.29M ₿34.5	$31.82M ₿332.84	$31.82M ₿332.84
907	Magic MAGIC	$0.09852 ₿0.0000010	-1.27	$31.3M ₿327.34	$0.09979 ₿0.0000010	$0.09665 ₿0.0000010	$7.68M ₿81.01	$34.27M ₿358.31	$31.3M ₿327.34
908	Thena THE	$0.2557 ₿0.0000026	-2.34	$31.29M ₿328.68	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$14.51M ₿155.9	$70.07M ₿736.12	$31.29M ₿328.68
909	QuarkChain QKC	$0.004339 ₿0.000000045	-1.96	$31.27M ₿327.41	$0.004429 ₿0.000000046	$0.004337 ₿0.000000045	$1.28M ₿12.18	$43.42M ₿454.7	$31.27M ₿327.41
911	SingularityNET AGIX	$0.1197 ₿0.0000012	-4.07	$31.14M ₿327.41	$0.1248 ₿0.0000013	$0.118 ₿0.0000012	$14K ₿0.15	$64.53M ₿678.44	$31.14M ₿327.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}