$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 Aevo  AEVO $0.09214
₿0.000037
-7.96 $83.35M
₿4.13K
$0.1008
₿0.000041
$0.09171
₿0.000037
$22.64M
₿2.09K
$92.14M
₿37.51K
$83.35M
₿4.13K
Previsione del prezzo di Aevo(aevo)
530 L2 Standard Bridged WETH (Blast)  WETH $2,642.82
-4.18 $83.15M
$2,789.47
$2,620.84
$14.49K
$83.15M
$83.15M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
532 Everipedia  IQ $0.003771
₿0.00000016
-3.42 $82.88M
₿2.98K
$0.003927
₿0.00000017
$0.003753
₿0.00000016
$2.65M
₿50.34
$82.88M
₿2.98K
$82.88M
₿2.98K
Previsione del prezzo di Everipedia(iq)
533 Solayer Staked SOL  SSOL $165.65
-4.78 $82.88M
$175.23
$165.4
$175.03K
$82.88M
$82.88M
Previsione del prezzo di Solayer Staked SOL(ssol)
534 Neiro on ETH  NEIRO $0.08193
-5.86 $82.06M
$0.08734
$0.0811
$10.09M
$82.06M
$82.06M
Previsione del prezzo di Neiro on ETH(neiro)
536 ZelCash  FLUX $0.2117
₿0.000015
-6.16 $81.73M
₿5.33K
$0.2267
₿0.000016
$0.2118
₿0.000015
$6.74M
₿111.63
$81.74M
₿6.8K
$81.73M
₿5.33K
Previsione del prezzo di ZelCash(flux)
539 Spell Token  SPELL $0.0004957
₿0.000000016
-5.15 $80.7M
₿2.26K
$0.000529
₿0.000000017
$0.0004946
₿0.000000016
$6.26M
₿146.52
$97.3M
₿3.14K
$80.7M
₿2.26K
Previsione del prezzo di Spell Token(spell)
540 Lisk  LSK $0.4219
₿0.000026
-4.71 $80.5M
₿3.86K
$0.4456
₿0.000027
$0.4207
₿0.000026
$5.13M
₿98.15
$168.85M
$80.5M
₿3.86K
Previsione del prezzo di Lisk(lsk)
541 Memecoin  MEME $0.001691
₿0.00000055
-8.16 $80.39M
₿8.64K
$0.001856
₿0.00000055
$0.001691
₿0.00000052
$23.08M
₿1.02K
$116.79M
₿38.43K
$80.39M
₿8.64K
Previsione del prezzo di Memecoin(meme)
543 ALEO  ALEO $0.1945
₿0.0022
1.70 $79.64M
₿0
$0.1962
₿0.
$0.191
₿0.
$4.26M
₿0
$339.56M
$79.64M
₿0
Previsione del prezzo di ALEO(aleo)
544 Renzo Restaked LST  PZETH $3,165.48
-4.18 $79.63M
$3,341.04
$3,164.58
$7.06K
$79.63M
$79.63M
Previsione del prezzo di Renzo Restaked LST(pzeth)
545 ChainGPT  CGPT $0.0962
₿0.0000045
-8.51 $79.46M
₿1.99K
$0.1053
₿0.0000047
$0.09621
₿0.0000044
$16.72M
₿126.9
$96.29M
₿4.56K
$79.46M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
546 Civic  CVC $0.0991
₿0.0000027
-3.17 $79.44M
₿2.25K
$0.1059
₿0.0000029
$0.09872
₿0.0000027
$18.25M
₿173.1
$99.06M
₿2.8K
$79.44M
₿2.25K
Previsione del prezzo di Civic(cvc)
547 Mil.k Alliance  MLK $0.1694
₿0.0000055
-5.61 $79.29M
₿2K
$0.1812
₿0.0000058
$0.1693
₿0.0000053
$11.53M
₿25.65
$167.11M
₿5.61K
$79.29M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
551 BLAST  BLAST $0.002639
₿0.000000010
-4.51 $78.33M
₿0
$0.002778
₿0.
$0.002638
₿0.
$7.31M
₿0
$263.91M
$78.33M
₿0
Previsione del prezzo di BLAST(blast)
552 USDX  USDX $0.6996
₿0.000012
0.16 $78.06M
₿1.44K
$0.7127
₿0.000012
$0.6969
₿0.000012
$14.3K
₿4.74
$78.06M
₿1.44K
$78.06M
₿1.44K
Previsione del prezzo di USDX(usdx)
553 PONKE  PONKE $0.1403
₿0.00000082
-6.71 $77.97M
₿412.31
$0.1526
₿0.00000096
$0.1395
₿0.00000082
$14.31M
₿46.19
$77.98M
₿458.12
$77.97M
₿412.31
Previsione del prezzo di PONKE(ponke)
554 Pundi X  PUNDIX $0.3003
₿0.000012
-4.60 $77.62M
₿3.21K
$0.3167
₿0.000013
$0.2997
₿0.000011
$5.83M
₿693.31
$77.62M
₿3.21K
$77.62M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
555 Xai  XAI $0.06107
₿0.000014
-8.94 $77.59M
₿4.11K
$0.06749
₿0.000015
$0.06094
₿0.000014
$19.3M
₿322.43
$118.71M
₿14.6K
$77.59M
₿4.11K
Previsione del prezzo di Xai(xai)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0123
₿0.00000011
$0.01171
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Stronghold Token  SHX $0.01439
₿0.00000011
7.39 $77.36M
₿593.51
$0.01574
₿0.00000011
$0.0134
₿0.000000099
$3.41M
₿12.49
$0
$77.36M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01642
₿0.00000056
-6.02 $76.96M
₿2.01K
$0.0175
₿0.00000057
$0.01634
₿0.00000052
$3.82M
₿96.01
$82.1M
₿2.7K
$76.96M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 Moonbeam  GLMR $0.07716
₿0.0000062
-6.64 $76.08M
₿5.35K
$0.08315
₿0.0000066
$0.07725
₿0.0000062
$5.59M
₿174.35
$90.99M
₿6.98K
$76.08M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
561 Zeus Network  ZEUS $0.1976
₿0.000011
-5.99 $75.82M
₿0
$0.2248
₿0.000014
$0.1952
₿0.000011
$15.02M
₿524.14
$198.08M
₿11.81K
$75.82M
₿0
Previsione del prezzo di Zeus Network(zeus)
562 MetFi  METFI $0.3067
₿0.000021
-4.37 $75.41M
₿90.19
$0.3458
₿0.000022
$0.296
₿0.000020
$1.01M
₿5.05
$149.65M
₿17.02K
$75.41M
₿90.19
Previsione del prezzo di MetFi(metfi)
564 Banana Gun  BANANA $18.74
₿0.00068
-6.81 $74.92M
₿1.66K
$20.33
₿0.00071
$18.75
₿0.00066
$18.09M
₿49.26
$158.45M
₿6.9K
$74.92M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
565 WAX  WAXP $0.0213
₿0.0000012
-6.25 $74.72M
₿4.23K
$0.02291
₿0.0000012
$0.02123
₿0.0000012
$3.72M
₿108.14
$80.39M
₿4.64K
$74.72M
₿4.23K
Previsione del prezzo di WAX(waxp)
566 Across Protocol  ACX $0.1687
₿0.0000040
-10.45 $74.46M
₿1.38K
$0.1967
₿0.0000044
$0.1688
₿0.0000039
$37.62M
₿13.3
$168.97M
₿4.07K
$74.46M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
567 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
568 SPACE ID  ID $0.1716
₿0.000012
-4.55 $73.96M
₿5.42K
$0.1815
₿0.000013
$0.1707
₿0.000012
$9.11M
₿450
$343.01M
₿25.13K
$73.96M
₿5.42K
Previsione del prezzo di SPACE ID(id)
570 Ontology Gas  ONG $0.177
₿0.0000057
-4.58 $73.55M
₿2.15K
$0.1873
₿0.0000059
$0.177
₿0.0000056
$3.64M
₿95.25
$177.07M
₿5.72K
$73.55M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
572 Arcblock  ABT $0.7422
₿0.000040
-4.40 $73.52M
₿4.03K
$0.7937
₿0.000043
$0.7501
₿0.000039
$514.64K
₿141.83
$138.71M
₿7.6K
$73.52M
₿4.03K
Previsione del prezzo di Arcblock(abt)
573 Paxos Standard  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.69M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
574 Omni Network  OMNI $1.98
-8.35 $73.14M
$2.19
$1.97
$11.59M
$198.25M
$73.14M
Previsione del prezzo di Omni Network(omni)
576 Marlin  POND $0.008902
₿0.00000044
-4.70 $72.94M
₿3.62K
$0.009393
₿0.00000045
$0.008896
₿0.00000043
$2.73M
₿83.75
$89.04M
₿3.62K
$72.94M
₿3.62K
Previsione del prezzo di Marlin(pond)
577 Kelp Gain  AGETH $2,732.86
-3.80 $72.91M
$2,871.61
$2,724.95
$23.32K
$72.91M
$72.91M
Previsione del prezzo di Kelp Gain(ageth)
578 Bancor Network Token  BNT $0.6359
₿0.000012
-6.00 $72.86M
₿1.59K
$0.682
₿0.000012
$0.6362
₿0.000012
$2.99M
₿152.69
$72.86M
₿1.59K
$72.86M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
579 iExec RLC  RLC $1
₿0.000048
-5.49 $72.69M
₿3.5K
$1.07
₿0.000051
$0.9953
₿0.000048
$6.27M
₿170.45
$87.37M
₿4.2K
$72.69M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
580 Merlin Chain  MERL $0.1001
-7.59 $72.63M
$0.1117
$0.09888
$26.26M
$210.37M
$72.63M
Previsione del prezzo di Merlin Chain(merl)
581 Dogs  DOGS $0.0001398
₿0.000000017
-9.87 $72.47M
$0.0001567
$0.0001399
$17.1M
$77.13M
₿9.35K
$72.47M
Previsione del prezzo di Dogs(dogs)
586 Polymath  POLY $0.0794
₿0.0000014
-7.19 $71.35M
₿1.28K
$0.08757
₿0.0000016
$0.07928
₿0.0000013
$54.79K
₿0.29
$79.4M
₿1.42K
$71.35M
₿1.28K
Previsione del prezzo di Polymath(poly)
587 Adventure Gold  AGLD $0.7674
₿0.000021
-6.89 $71.31M
₿1.63K
$0.8313
₿0.000022
$0.7674
₿0.000021
$16.65M
₿193.06
$71.31M
₿1.63K
$71.31M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
588 Dogelon Mars  ELON $0.0000001281
₿0.0000000000036
-4.53 $70.68M
₿1.99K
$0.000000135
₿0.0000000000040
$0.0000001281
₿0.0000000000036
$4.44M
₿63.68
$128.58M
₿3.63K
$70.68M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
589 Ronin Bridged WETH (Ronin)  WETH $2,644.19
-4.41 $70.36M
$2,797.44
$2,638.52
$833.86K
$973.9M
$70.36M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
591 Taiko  TAIKO $0.5153
-6.28 $70.14M
$0.5702
$0.5124
$26.41M
$513.35M
$70.14M
Previsione del prezzo di Taiko(taiko)
592 Chromia  CHR $0.08273
₿0.0000055
-5.64 $69.76M
₿4.53K
$0.08848
₿0.0000060
$0.08272
₿0.0000055
$6.92M
₿400.29
$69.76M
₿4.53K
$69.76M
₿4.53K
Previsione del prezzo di Chromia(chr)
593 Ark  ARK $0.3715
₿0.000013
-2.60 $69.96M
₿2.42K
$0.417
₿0.000014
$0.367
₿0.000013
$10.19M
₿89.65
$70.31M
$69.96M
₿2.42K
Previsione del prezzo di Ark(ark)
595 Ergo  ERG $0.8553
₿0.000024
-5.86 $69.65M
₿1.84K
$0.9129
₿0.000026
$0.8554
₿0.000024
$186.68K
₿6
$83.98M
₿2.41K
$69.65M
₿1.84K
Previsione del prezzo di Ergo(erg)
597 SSV Network  SSV $9.73
₿0.00076
-12.07 $69.09M
₿5.39K
$11.17
₿0.00076
$9.69
₿0.00068
$47.02M
₿676.96
$124.91M
₿8.58K
$69.09M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
599 APF coin  APFC $0.4006
₿0.0000060
-3.00 $68.23M
₿124.15
$0.4143
₿0.0000061
$0.4007
₿0.0000059
$746.78K
₿8.9
$100.18M
₿1.51K
$68.23M
₿124.15
Previsione del prezzo di APF coin(apfc)
600 Bridged Wrapped stETH (Gnosis)  WSTETH $3,188.46
₿0.059
-4.39 $68.16M
₿0
$3,354.98
₿0.060
$3,175.83
₿0.058
$5.05M
₿38.74
$68.16M
$68.16M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
601 Balancer  BAL $1.07
₿0.000068
-3.95 $68.12M
₿3.85K
$1.13
₿0.000071
$1.07
₿0.000068
$9.03M
₿131.23
$73.4M
₿4.3K
$68.12M
₿3.85K
Previsione del prezzo di Balancer(bal)
603 Radix  XRD $0.006311
₿0.0000010
0.30 $67.94M
₿10.53K
$0.00645
₿0.0000010
$0.006275
₿0.0000010
$507.05K
₿86.88
$83.09M
₿12.95K
$67.94M
₿10.53K
Previsione del prezzo di Radix(xrd)
604 Saga  SAGA $0.2627
₿0.000085
-8.71 $67.89M
₿7.64K
$0.2919
₿0.000099
$0.2627
₿0.000083
$18.98M
₿12.71K
$281.07M
₿84.87K
$67.89M
₿7.64K
Previsione del prezzo di Saga(saga)
606 Goldfinch  GFI $0.7286
₿0.000055
-7.97 $67.7M
₿4K
$0.7939
₿0.000062
$0.7174
₿0.000054
$932.29K
₿206.72
$83.29M
₿6.38K
$67.7M
₿4K
Previsione del prezzo di Goldfinch(gfi)
607 BLOCKv  VEE $0.01852
₿0.00000012
-3.43 $67.53M
₿407.06
$0.01934
₿0.00000013
$0.01819
₿0.00000011
$69.9K
₿0.16
$67.53M
₿449.58
$67.53M
₿407.06
Previsione del prezzo di BLOCKv(vee)
608 Steem  STEEM $0.131
₿0.0000045
-4.57 $67.51M
₿2.1K
$0.1389
₿0.0000048
$0.1305
₿0.0000045
$6.01M
₿87.05
$67.57M
$67.51M
₿2.1K
Previsione del prezzo di Steem(steem)
610 Apu Apustaja  APU $0.0001979
₿0.0000000056
-11.57 $66.88M
₿0
$0.0002253
₿0.0000000061
$0.0001979
₿0.0000000036
$2.35M
₿82.68
$66.88M
₿2.42K
$66.88M
₿0
Previsione del prezzo di Apu Apustaja(apu)
611 Fimarkcoin.com  FMC $0.002603
₿0.0000000092
0.24 $67.13M
₿238.03
$0.002603
₿0.0000000092
$0.002595
₿0.0000000089
$18.46M
₿156.91
$334.08M
₿1.19K
$67.13M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
612 Medibloc  MED $0.00666
₿0.00000024
-2.39 $67.13M
₿1.99K
$0.006836
₿0.00000025
$0.006651
₿0.00000023
$402.12K
₿459.55
$72.39M
₿2.31K
$67.13M
₿1.99K
Previsione del prezzo di Medibloc(med)
615 Avail  AVAIL $0.03084
-1.26 $66.32M
$0.03157
$0.03062
$6.13M
$323.22M
$66.32M
Previsione del prezzo di Avail(avail)
616 Dent  DENT $0.0006908
₿0.000000026
-6.58 $66.3M
₿2.55K
$0.0007421
₿0.000000028
$0.0006931
₿0.000000026
$4.34M
₿153.75
$69.31M
₿2.67K
$66.3M
₿2.55K
Previsione del prezzo di Dent(dent)
617 Auction  AUCTION $10.04
₿0.00031
-4.07 $66.26M
₿2.04K
$10.6
₿0.00033
$10.04
₿0.00031
$6.31M
₿245.71
$76.82M
₿2.4K
$66.26M
₿2.04K
Previsione del prezzo di Auction(auction)
619 Geodnet  GEOD $0.2077
₿0.0000029
-2.77 $65.9M
₿270.28
$0.2156
₿0.0000030
$0.2064
₿0.0000028
$420.69K
₿1.18
$205.55M
₿2.93K
$65.9M
₿270.28
Previsione del prezzo di Geodnet(geod)
620 Shuffle  SHFL $0.219
₿0.0000048
0.47 $65.78M
₿505.93
$0.2201
₿0.0000052
$0.2145
₿0.0000043
$721.1K
₿23.02
$208.1M
₿4.83K
$65.78M
₿505.93
Previsione del prezzo di Shuffle(shfl)
622 FIDA  FIDA $0.06539
₿0.0000065
-7.17 $64.9M
₿881.67
$0.07128
₿0.0000068
$0.06539
₿0.0000064
$12.7M
₿72.38
$65.49M
₿6.55K
$64.9M
₿881.67
Previsione del prezzo di FIDA(fida)
624 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
-0.02 $64.76M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$4.03M
₿3.5
$64.76M
$64.76M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
626 TerraUSD  USTC $0.01146
₿0.00000035
-5.02 $64.18M
₿3.21K
$0.0122
₿0.00000037
$0.01146
₿0.00000035
$4.48M
₿160.98
$69.92M
₿3.51K
$64.18M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
627 Bit2Me  B2M $0.01294
₿0.00000013
-1.84 $64.07M
₿663.89
$0.01322
₿0.00000013
$0.01277
₿0.00000013
$74.34K
₿1.26
$64.72M
₿678.59
$64.07M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
630 Puff The Dragon  PUFF $0.07174
₿0.0000034
-0.79 $63.77M
₿1.51K
$0.07291
₿0.0000039
$0.07148
₿0.0000034
$351.63K
₿18.02
$63.77M
₿3.11K
$63.77M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
632 Osaka Protocol  OSAK $0.00000008351
₿0.0000000000054
-10.83 $63.59M
₿4.17K
$0.00000009441
₿0.0000000000055
$0.00000008338
₿0.0000000000053
$76.17K
₿11.23
$63.59M
₿4.17K
$63.59M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
634 Ocean Protocol  OCEAN $0.3115
₿0.000015
-6.71 $63.02M
₿9.44K
$0.3386
₿0.000016
$0.3113
₿0.000015
$616.55K
₿693.8
$293.57M
₿21.92K
$63.02M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
635 TARS AI  TAI $0.1066
-5.90 $62.86M
$0.1164
$0.1063
$8.66M
$95.89M
$62.86M
Previsione del prezzo di TARS AI(tai)
636 JOE  JOE $0.1574
₿0.000011
-6.52 $62.73M
₿3.86K
$0.1702
₿0.000011
$0.1572
₿0.000011
$6.23M
₿381.33
$78.73M
₿5.65K
$62.73M
₿3.86K
Previsione del prezzo di JOE(joe)
637 Hamster Kombat  HMSTR $0.00097
₿0.000000016
-10.97 $62.62M
$0.001125
$0.0009698
$118.63M
$97.28M
$62.62M
Previsione del prezzo di Hamster Kombat(hmstr)
638 Numeraire  NMR $7.81
₿0.00046
-5.48 $62.62M
₿2.9K
$8.33
₿0.00048
$7.79
₿0.00045
$6.83M
₿121.21
$83.44M
₿4.95K
$62.62M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
639 ANDY ETH  ANDY $0.00006229
₿0.00000000068
-3.95 $62.3M
₿0
$0.0000671
₿0.0000000011
$0.00006195
₿0.00000000062
$1.3M
₿126.37
$62.3M
₿680.75
$62.3M
₿0
Previsione del prezzo di ANDY ETH(andy)
640 Bone ShibaSwap  BONE $0.2467
₿0.000010
-7.02 $61.65M
₿2.52K
$0.2715
₿0.000010
$0.2466
₿0.000010
$4.98M
₿135.83
$61.68M
₿2.52K
$61.65M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
642 Metal  MTL $0.7262
₿0.000030
-4.40 $61.45M
₿1.96K
$0.7648
₿0.000031
$0.7259
₿0.000030
$1.38M
₿154.98
$61.45M
₿2.02K
$61.45M
₿1.96K
Previsione del prezzo di Metal(mtl)
643 Vanar Chain  VANRY $0.03157
₿0.0000031
-5.64 $61.25M
₿4.38K
$0.03387
₿0.0000033
$0.03146
₿0.0000031
$8.91M
₿277.07
$63M
₿4.38K
$61.25M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
644 Wilder World  WILD $0.1885
₿0.000014
-3.53 $61.08M
₿3.98K
$0.1992
₿0.000015
$0.1878
₿0.000013
$940.57K
₿32.35
$94.16M
₿7.14K
$61.08M
₿3.98K
Previsione del prezzo di Wilder World(wild)
646 Moonriver  MOVR $6.21
₿0.00025
-7.62 $60.5M
₿2.3K
$6.78
₿0.00027
$6.2
₿0.00025
$8.04M
₿150.56
$74.27M
₿2.9K
$60.5M
₿2.3K
Previsione del prezzo di Moonriver(movr)
649 Humans.ai  HEART $0.007588
₿0.00000039
-7.59 $59.3M
₿2.21K
$0.008241
₿0.00000043
$0.007483
₿0.00000038
$489.1K
₿8.91
$59.3M
₿3.09K
$59.3M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
650 SpaceN  SN $1.48
₿0.0000069
-2.32 $59.29M
₿277.44
$1.52
₿0.0000071
$1.48
₿0.0000067
$117.85K
₿0.17
$1.48B
₿6.93K
$59.29M
₿277.44
Previsione del prezzo di SpaceN(sn)
652 Iagon  IAG $0.1573
₿0.0000027
-8.81 $59.14M
₿1.08K
$0.1731
₿0.0000029
$0.1573
₿0.0000027
$289.71K
₿6.92
$157.29M
₿2.77K
$59.14M
₿1.08K
Previsione del prezzo di Iagon(iag)
653 Neutron  NTRN $0.09826
₿0.000015
-7.86 $58.53M
₿4.21K
$0.107
₿0.000016
$0.09826
₿0.000014
$3.34M
₿196.13
$98.3M
₿15.05K
$58.53M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
656 GameBuild  GAME $0.003276
-3.88 $58.23M
$0.003439
$0.00328
$9.11M
$70.36M
$58.23M
Previsione del prezzo di GameBuild(game)
657 Oasys  OAS $0.01345
₿0.0000011
-2.83 $57.79M
₿2.17K
$0.01394
₿0.0000011
$0.01331
₿0.0000011
$1.43M
₿16.86
$133.51M
₿11.65K
$57.79M
₿2.17K
Previsione del prezzo di Oasys(oas)
658 Binance USD  BUSD $0.9977
₿0.000014
0.19 $57.66M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$12.95K
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
663 Ski Mask Dog  SKI $0.05684
-3.85 $56.89M
$0.06164
$0.05492
$1.04M
$56.89M
$56.89M
Previsione del prezzo di Ski Mask Dog(ski)
664 ECOMI  OMI $0.0002095
₿0.0000000099
-4.42 $56.77M
₿2.71K
$0.0002192
₿0.000000010
$0.0002087
₿0.0000000097
$1.55M
₿7.27
$65.14M
₿3.11K
$56.77M
₿2.71K
Previsione del prezzo di ECOMI(omi)
666 Tokamak Network  TON $1.08
₿0.000040
-2.66 $56.65M
₿1.87K
$1.11
₿0.000044
$1.07
₿0.000039
$1.22M
₿779.26
$101.69M
₿2.61K
$56.65M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
667 Kyber Network Crystal  KNC $0.3317
₿0.000010
-5.40 $56.54M
₿1.85K
$0.3549
₿0.000011
$0.3317
₿0.000010
$20.92M
₿261.84
$79.81M
₿2.59K
$56.54M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
668 Smooth Love Potion  SLP $0.001368
₿0.000000076
-6.56 $56.33M
₿3.18K
$0.001476
₿0.000000081
$0.001369
₿0.000000076
$6.5M
₿254.16
$56.33M
$56.33M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
670 Propy  PRO $0.9681
₿0.000038
-6.10 $56.02M
₿2.21K
$1.03
₿0.000040
$0.9601
₿0.000036
$8.9M
₿140.66
$96.76M
₿3.81K
$56.02M
₿2.21K
Previsione del prezzo di Propy(pro)
672 NEM  XEM $0.006197
₿0.00000068
-8.45 $55.79M
₿6.15K
$0.006777
₿0.00000071
$0.006196
₿0.00000067
$4.71M
₿97.18
$55.79M
₿6.15K
$55.79M
₿6.15K
Previsione del prezzo di NEM(xem)
673 Gemini Dollar  GUSD $1
₿0.000014
0.12 $55.66M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$102.3M
₿20.99
$55.66M
₿1.8K
$55.66M
₿1.8K
675 Magic Internet Money  MIM $0.9995
₿0.000014
0.36 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$5.14K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
676 Zentry  ZENT $0.007885
-8.18 $55.4M
$0.008709
$0.007841
$9.32M
$76.72M
$55.4M
Previsione del prezzo di Zentry(zent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui