$3.41T
Capitalizzazione totale
$131.86B
Volume totale
BTC 61.54%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Aevo  AEVO $0.08833
₿0.000037
4.32 $79.91M
₿4.13K
$0.0892
₿0.000041
$0.0838
₿0.000037
$17.81M
₿2.09K
$88.32M
₿37.51K
$79.91M
₿4.13K
Previsione del prezzo di Aevo(aevo)
534 Solayer Staked SOL  SSOL $159.71
3.20 $79.85M
$161.71
$153.76
$221.39K
$79.85M
$79.85M
Previsione del prezzo di Solayer Staked SOL(ssol)
535 USDX  USDX $0.7115
₿0.000012
1.63 $79.38M
₿1.44K
$0.7201
₿0.000012
$0.7
₿0.000012
$14.46K
₿4.74
$79.38M
₿1.44K
$79.38M
₿1.44K
Previsione del prezzo di USDX(usdx)
536 ZelCash  FLUX $0.2043
₿0.000015
3.07 $78.9M
₿5.33K
$0.2056
₿0.000016
$0.1946
₿0.000015
$6.54M
₿111.63
$78.9M
₿6.8K
$78.9M
₿5.33K
Previsione del prezzo di ZelCash(flux)
538 Memecoin  MEME $0.001655
₿0.00000055
6.17 $78.64M
₿8.64K
$0.001665
₿0.00000055
$0.001547
₿0.00000052
$27.29M
₿1.02K
$114.2M
₿38.43K
$78.64M
₿8.64K
Previsione del prezzo di Memecoin(meme)
539 ALEO  ALEO $0.1909
₿0.0022
0.18 $78.55M
₿0
$0.1952
₿0.
$0.1883
₿0.
$4.11M
₿0
$335.09M
$78.55M
₿0
Previsione del prezzo di ALEO(aleo)
540 Zeus Network  ZEUS $0.2048
₿0.000011
10.07 $78.42M
₿0
$0.2072
₿0.000014
$0.1834
₿0.000011
$6.82M
₿524.14
$204.86M
₿11.81K
$78.42M
₿0
Previsione del prezzo di Zeus Network(zeus)
541 TerraUSD  USTC $0.01393
₿0.00000035
25.13 $77.66M
₿3.21K
$0.01432
₿0.00000037
$0.01105
₿0.00000035
$15.62M
₿160.98
$84.61M
₿3.51K
$77.66M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
542 Spell Token  SPELL $0.0004787
₿0.000000016
1.92 $77.88M
₿2.26K
$0.0004823
₿0.000000017
$0.000464
₿0.000000016
$6.42M
₿146.52
$93.89M
₿3.14K
$77.88M
₿2.26K
Previsione del prezzo di Spell Token(spell)
543 Lisk  LSK $0.4065
₿0.000026
2.35 $77.53M
₿3.86K
$0.4085
₿0.000027
$0.3923
₿0.000026
$6.54M
₿98.15
$162.61M
$77.53M
₿3.86K
Previsione del prezzo di Lisk(lsk)
545 Renzo Restaked LST  PZETH $3,039.8
1.79 $76.46M
$3,081.38
$2,945.09
$2.6K
$76.46M
$76.46M
Previsione del prezzo di Renzo Restaked LST(pzeth)
546 Civic  CVC $0.09517
₿0.0000027
3.93 $76.32M
₿2.25K
$0.09545
₿0.0000029
$0.09126
₿0.0000027
$19.63M
₿173.1
$95.16M
₿2.8K
$76.32M
₿2.25K
Previsione del prezzo di Civic(cvc)
548 Mil.k Alliance  MLK $0.1623
₿0.0000055
-2.81 $76.09M
₿2K
$0.1672
₿0.0000058
$0.16
₿0.0000053
$6.26M
₿25.65
$160.15M
₿5.61K
$76.09M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
550 Pundi X  PUNDIX $0.2938
₿0.000012
2.48 $75.86M
₿3.21K
$0.2974
₿0.000013
$0.2849
₿0.000011
$6.14M
₿693.31
$75.86M
₿3.21K
$75.86M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 Arcblock  ABT $0.7679
₿0.000040
7.03 $75.72M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.49M
₿141.83
$142.86M
₿7.6K
$75.72M
₿4.03K
Previsione del prezzo di Arcblock(abt)
552 ChainGPT  CGPT $0.0916
₿0.0000045
2.09 $75.44M
₿1.99K
$0.09331
₿0.0000047
$0.08905
₿0.0000044
$16.16M
₿126.9
$91.43M
₿4.56K
$75.44M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
553 BLAST  BLAST $0.002514
₿0.000000010
0.01* $74.73M
₿0
$0.002543
₿0.
$0.002478
₿0.
$7.37M
₿0
$251.43M
$74.73M
₿0
Previsione del prezzo di BLAST(blast)
554 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
557 Xai  XAI $0.05816
₿0.000014
3.96 $73.86M
₿4.11K
$0.05908
₿0.000015
$0.05585
₿0.000014
$18.54M
₿322.43
$112.86M
₿14.6K
$73.86M
₿4.11K
Previsione del prezzo di Xai(xai)
560 dKargo  DKA $0.01573
₿0.00000056
0.92 $73.73M
₿2.01K
$0.01602
₿0.00000057
$0.01552
₿0.00000052
$2.24M
₿96.01
$78.66M
₿2.7K
$73.73M
₿2.01K
Previsione del prezzo di dKargo(dka)
561 Banana Gun  BANANA $18.36
₿0.00068
3.27 $73.36M
₿1.66K
$19.28
₿0.00071
$17.73
₿0.00066
$22.31M
₿49.26
$155.16M
₿6.9K
$73.36M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
562 Across Protocol  ACX $0.1662
₿0.0000040
6.68 $73.36M
₿1.38K
$0.1666
₿0.0000044
$0.1537
₿0.0000039
$19.98M
₿13.3
$166.41M
₿4.07K
$73.36M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
563 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$5.67M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
564 Ontology Gas  ONG $0.175
₿0.0000057
3.48 $72.97M
₿2.15K
$0.1766
₿0.0000059
$0.1675
₿0.0000056
$6.16M
₿95.25
$175.03M
₿5.72K
$72.97M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
565 Moonbeam  GLMR $0.07398
₿0.0000062
0.99 $72.92M
₿5.35K
$0.07502
₿0.0000066
$0.07292
₿0.0000062
$5.41M
₿174.35
$87.15M
₿6.98K
$72.92M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
566 WAX  WAXP $0.02081
₿0.0000012
2.05 $72.91M
₿4.23K
$0.02095
₿0.0000012
$0.02024
₿0.0000012
$3.79M
₿108.14
$78.45M
₿4.64K
$72.91M
₿4.23K
Previsione del prezzo di WAX(waxp)
568 Omni Network  OMNI $1.97
3.62 $72.46M
$2.01
$1.88
$12.85M
$196.42M
$72.46M
Previsione del prezzo di Omni Network(omni)
571 PONKE  PONKE $0.1294
₿0.00000082
-0.43 $71.78M
₿412.31
$0.1322
₿0.00000096
$0.1245
₿0.00000082
$14.78M
₿46.19
$71.78M
₿458.12
$71.78M
₿412.31
Previsione del prezzo di PONKE(ponke)
574 Stronghold Token  SHX $0.01327
₿0.00000011
3.37 $71.38M
₿593.51
$0.01425
₿0.00000011
$0.01269
₿0.000000099
$2.59M
₿12.49
$0
$71.38M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
577 SPACE ID  ID $0.1651
₿0.000012
2.04 $71.09M
₿5.42K
$0.1665
₿0.000013
$0.1605
₿0.000012
$12.25M
₿450
$329.69M
₿25.13K
$71.09M
₿5.42K
Previsione del prezzo di SPACE ID(id)
580 Adventure Gold  AGLD $0.7603
₿0.000021
6.40 $70.52M
₿1.63K
$0.7621
₿0.000022
$0.7076
₿0.000021
$25.05M
₿193.06
$70.52M
₿1.63K
$70.52M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
581 Merlin Chain  MERL $0.09739
-0.37 $70.61M
$0.09838
$0.0929
$12.85M
$204.54M
$70.61M
Previsione del prezzo di Merlin Chain(merl)
582 Kelp Gain  AGETH $2,641.53
2.79 $70.45M
$2,666.54
$2,541.64
$115.44K
$70.45M
$70.45M
Previsione del prezzo di Kelp Gain(ageth)
583 MetFi  METFI $0.2901
₿0.000021
-3.91 $70.39M
₿90.19
$0.3037
₿0.000022
$0.2857
₿0.000020
$595.63K
₿5.05
$139.69M
₿17.02K
$70.39M
₿90.19
Previsione del prezzo di MetFi(metfi)
585 Marlin  POND $0.00858
₿0.00000044
1.20 $70.3M
₿3.62K
$0.008636
₿0.00000045
$0.008368
₿0.00000043
$2.89M
₿83.75
$85.81M
₿3.62K
$70.3M
₿3.62K
Previsione del prezzo di Marlin(pond)
588 iExec RLC  RLC $0.9506
₿0.000048
1.38 $68.83M
₿3.5K
$0.961
₿0.000051
$0.9311
₿0.000048
$4.55M
₿170.45
$82.73M
₿4.2K
$68.83M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
589 Goldfinch  GFI $0.7402
₿0.000055
8.64 $68.72M
₿4K
$0.7395
₿0.000062
$0.674
₿0.000054
$697.86K
₿206.72
$84.55M
₿6.38K
$68.72M
₿4K
Previsione del prezzo di Goldfinch(gfi)
590 Dogs  DOGS $0.000133
₿0.000000017
3.17 $68.75M
$0.0001346
$0.0001267
$17.13M
$73.17M
₿9.35K
$68.75M
Previsione del prezzo di Dogs(dogs)
591 Bancor Network Token  BNT $0.5974
₿0.000012
0.32 $68.46M
₿1.59K
$0.6062
₿0.000012
$0.5899
₿0.000012
$7.88M
₿152.69
$68.46M
₿1.59K
$68.46M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
592 APF coin  APFC $0.3992
₿0.0000060
1.75 $68M
₿124.15
$0.4018
₿0.0000061
$0.3914
₿0.0000059
$783.3K
₿8.9
$99.84M
₿1.51K
$68M
₿124.15
Previsione del prezzo di APF coin(apfc)
593 Ark  ARK $0.361
₿0.000013
3.92 $68M
₿2.42K
$0.3673
₿0.000014
$0.3467
₿0.000013
$2.55M
₿89.65
$68.35M
$68M
₿2.42K
Previsione del prezzo di Ark(ark)
594 Fimarkcoin.com  FMC $0.002625
₿0.0000000092
0.74 $67.7M
₿238.03
$0.002633
₿0.0000000092
$0.002606
₿0.0000000089
$19.67M
₿156.91
$336.92M
₿1.19K
$67.7M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
595 Ergo  ERG $0.8326
₿0.000024
-0.04 $67.53M
₿1.84K
$0.8546
₿0.000026
$0.8043
₿0.000024
$224.11K
₿6
$81.4M
₿2.41K
$67.53M
₿1.84K
Previsione del prezzo di Ergo(erg)
598 Balancer  BAL $1.06
₿0.000068
4.94 $67.37M
₿3.85K
$1.07
₿0.000071
$0.9986
₿0.000068
$10.04M
₿131.23
$72.6M
₿4.3K
$67.37M
₿3.85K
Previsione del prezzo di Balancer(bal)
599 Ronin Bridged WETH (Ronin)  WETH $2,559.11
2.88 $67.2M
$2,586.67
$2,460.13
$1.12M
$937.54M
$67.2M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
601 Dogelon Mars  ELON $0.0000001216
₿0.0000000000036
1.56 $66.66M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$4.77M
₿63.68
$121.28M
₿3.63K
$66.66M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
603 SSV Network  SSV $9.43
₿0.00076
5.78 $66.98M
₿5.39K
$9.48
₿0.00076
$8.85
₿0.00068
$30.38M
₿676.96
$121.09M
₿8.58K
$66.98M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
604 Chromia  CHR $0.0791
₿0.0000055
2.32 $66.72M
₿4.53K
$0.08022
₿0.0000060
$0.07597
₿0.0000055
$10.01M
₿400.29
$66.72M
₿4.53K
$66.72M
₿4.53K
Previsione del prezzo di Chromia(chr)
605 Steem  STEEM $0.1292
₿0.0000045
4.49 $66.73M
₿2.1K
$0.1296
₿0.0000048
$0.1228
₿0.0000045
$6M
₿87.05
$66.8M
$66.73M
₿2.1K
Previsione del prezzo di Steem(steem)
606 Bridged Wrapped stETH (Gnosis)  WSTETH $3,084.37
₿0.059
2.81 $66.69M
₿0
$3,113.5
₿0.060
$2,963.35
₿0.058
$4.72M
₿38.74
$66.69M
$66.69M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
607 Radix  XRD $0.006156
₿0.0000010
0.30 $66.28M
₿10.53K
$0.00627
₿0.0000010
$0.006054
₿0.0000010
$169.39K
₿86.88
$81.06M
₿12.95K
$66.28M
₿10.53K
Previsione del prezzo di Radix(xrd)
609 Apu Apustaja  APU $0.0001956
₿0.0000000056
10.66 $66.1M
₿0
$0.0002001
₿0.0000000061
$0.0001744
₿0.0000000036
$2.15M
₿82.68
$66.1M
₿2.42K
$66.1M
₿0
Previsione del prezzo di Apu Apustaja(apu)
610 Medibloc  MED $0.006527
₿0.00000024
0.82 $65.82M
₿1.99K
$0.006664
₿0.00000025
$0.006415
₿0.00000023
$455.75K
₿459.55
$70.98M
₿2.31K
$65.82M
₿1.99K
Previsione del prezzo di Medibloc(med)
611 Taiko  TAIKO $0.4638
-3.81 $65.66M
$0.4924
$0.4629
$18.5M
$463.8M
$65.66M
Previsione del prezzo di Taiko(taiko)
612 BLOCKv  VEE $0.01796
₿0.00000012
1.15 $65.57M
₿407.06
$0.01869
₿0.00000013
$0.01747
₿0.00000011
$21.18K
₿0.16
$65.57M
₿449.58
$65.57M
₿407.06
Previsione del prezzo di BLOCKv(vee)
614 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
-0.01 $65.34M
₿0
$0.9993
₿0.000014
$0.9985
₿0.000014
$1.42M
₿3.5
$65.34M
$65.34M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
616 Avail  AVAIL $0.03028
0.77 $65.12M
$0.03098
$0.02976
$6.03M
$317.2M
$65.12M
Previsione del prezzo di Avail(avail)
617 Saga  SAGA $0.2519
₿0.000085
3.28 $64.95M
₿7.64K
$0.2546
₿0.000099
$0.2413
₿0.000083
$24.16M
₿12.71K
$268.86M
₿84.87K
$64.95M
₿7.64K
Previsione del prezzo di Saga(saga)
618 Polymath  POLYX $0.0723
₿0.0000014
-4.11 $64.97M
₿1.28K
$0.07753
₿0.0000016
$0.06739
₿0.0000013
$53.65K
₿0.29
$72.31M
₿1.42K
$64.97M
₿1.28K
Previsione del prezzo di Polymath(polyx)
619 Bit2Me  B2M $0.01285
₿0.00000013
0.07 $63.62M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$92.16K
₿1.26
$64.26M
₿678.59
$63.62M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
620 Auction  AUCTION $9.65
₿0.00031
3.95 $63.61M
₿2.04K
$9.66
₿0.00033
$9.18
₿0.00031
$10.52M
₿245.71
$73.75M
₿2.4K
$63.61M
₿2.04K
Previsione del prezzo di Auction(auction)
622 FIDA  FIDA $0.06375
₿0.0000065
2.83 $63.2M
₿881.67
$0.06418
₿0.0000068
$0.06171
₿0.0000064
$10.56M
₿72.38
$63.78M
₿6.55K
$63.2M
₿881.67
Previsione del prezzo di FIDA(fida)
624 Osaka Protocol  OSAK $0.00000008242
₿0.0000000000054
6.52 $62.8M
₿4.17K
$0.00000008274
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$78.05K
₿11.23
$62.8M
₿4.17K
$62.8M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
626 Puff The Dragon  PUFF $0.07072
₿0.0000034
-0.68 $62.81M
₿1.51K
$0.07317
₿0.0000039
$0.06962
₿0.0000034
$4.92M
₿18.02
$62.81M
₿3.11K
$62.81M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
627 Shuffle  SHFL $0.2083
₿0.0000048
-5.54 $62.57M
₿505.93
$0.2206
₿0.0000052
$0.207
₿0.0000043
$1.04M
₿23.02
$197.89M
₿4.83K
$62.57M
₿505.93
Previsione del prezzo di Shuffle(shfl)
629 Bone ShibaSwap  BONE $0.2467
₿0.000010
5.09 $61.51M
₿2.52K
$0.2507
₿0.000010
$0.2338
₿0.000010
$6.81M
₿135.83
$61.53M
₿2.52K
$61.51M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
630 Numeraire  NMR $7.67
₿0.00046
4.01 $61.47M
₿2.9K
$7.69
₿0.00048
$7.34
₿0.00045
$6.98M
₿121.21
$81.9M
₿4.95K
$61.47M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
631 Ocean Protocol  OCEAN $0.2994
₿0.000015
5.68 $60.52M
₿9.44K
$0.2999
₿0.000016
$0.2821
₿0.000015
$280.33K
₿693.8
$281.93M
₿21.92K
$60.52M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
633 ANDY ETH  ANDY $0.00005974
₿0.00000000068
7.76 $59.74M
₿0
$0.00006051
₿0.0000000011
$0.00005445
₿0.00000000062
$1.87M
₿126.37
$59.74M
₿680.75
$59.74M
₿0
Previsione del prezzo di ANDY ETH(andy)
635 Metal  MTL $0.7088
₿0.000030
1.91 $59.82M
₿1.96K
$0.7112
₿0.000031
$0.6912
₿0.000030
$1.27M
₿154.98
$59.82M
₿2.02K
$59.82M
₿1.96K
Previsione del prezzo di Metal(mtl)
636 JOE  JOE $0.15
₿0.000011
3.34 $59.73M
₿3.86K
$0.1523
₿0.000011
$0.1442
₿0.000011
$7.34M
₿381.33
$74.97M
₿5.65K
$59.73M
₿3.86K
Previsione del prezzo di JOE(joe)
638 Dent  DENT $0.0006235
₿0.000000026
1.05 $59.67M
₿2.55K
$0.000632
₿0.000000028
$0.0006059
₿0.000000026
$6.1M
₿153.75
$62.38M
₿2.67K
$59.67M
₿2.55K
Previsione del prezzo di Dent(dent)
639 Wilder World  WILD $0.1835
₿0.000014
3.71 $59.58M
₿3.98K
$0.1854
₿0.000015
$0.1745
₿0.000013
$989.14K
₿32.35
$91.85M
₿7.14K
$59.58M
₿3.98K
Previsione del prezzo di Wilder World(wild)
641 SpaceN  SN $1.48
₿0.0000069
1.45 $59.08M
₿277.44
$1.49
₿0.0000071
$1.45
₿0.0000067
$121.59K
₿0.17
$1.48B
₿6.93K
$59.08M
₿277.44
Previsione del prezzo di SpaceN(sn)
644 Geodnet  GEOD $0.1862
₿0.0000029
-9.42 $59.02M
₿270.28
$0.2064
₿0.0000030
$0.186
₿0.0000028
$636K
₿1.18
$184.1M
₿2.93K
$59.02M
₿270.28
Previsione del prezzo di Geodnet(geod)
645 ECOMI  OMI $0.0002163
₿0.0000000099
5.44 $58.61M
₿2.71K
$0.0002167
₿0.000000010
$0.0002051
₿0.0000000097
$1.28M
₿7.27
$67.25M
₿3.11K
$58.61M
₿2.71K
Previsione del prezzo di ECOMI(omi)
646 Hamster Kombat  HMSTR $0.0009066
₿0.000000016
-1.68 $58.36M
$0.000932
$0.0008693
$53.56M
$90.65M
$58.36M
Previsione del prezzo di Hamster Kombat(hmstr)
647 TARS AI  TAI $0.0995
3.96 $58.37M
$0.1028
$0.09257
$14.18M
$89.05M
$58.37M
Previsione del prezzo di TARS AI(tai)
649 Vanar Chain  VANRY $0.02998
₿0.0000031
3.31 $58.07M
₿4.38K
$0.03021
₿0.0000033
$0.0285
₿0.0000031
$7.22M
₿277.07
$59.72M
₿4.38K
$58.07M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
651 Neutron  NTRN $0.09731
₿0.000015
4.84 $57.98M
₿4.21K
$0.09742
₿0.000016
$0.09185
₿0.000014
$3.51M
₿196.13
$97.35M
₿15.05K
$57.98M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
653 Binance USD  BUSD $1
₿0.000014
0.29 $57.83M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$16.12K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
655 Moonriver  MOVR $5.83
₿0.00025
1.45 $56.63M
₿2.3K
$5.97
₿0.00027
$5.71
₿0.00025
$6.41M
₿150.56
$69.47M
₿2.9K
$56.63M
₿2.3K
Previsione del prezzo di Moonriver(movr)
656 Humans.ai  HEART $0.00729
₿0.00000039
-0.11 $56.9M
₿2.21K
$0.00747
₿0.00000043
$0.00727
₿0.00000038
$447.81K
₿8.91
$56.9M
₿3.09K
$56.9M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
658 Tokamak Network  TON $1.07
₿0.000040
-2.08 $56.43M
₿1.87K
$1.15
₿0.000044
$1.07
₿0.000039
$6.4M
₿779.26
$101.26M
₿2.61K
$56.43M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
659 Iagon  IAG $0.1496
₿0.0000027
0.72 $56.29M
₿1.08K
$0.1568
₿0.0000029
$0.1464
₿0.0000027
$467.46K
₿6.92
$149.7M
₿2.77K
$56.29M
₿1.08K
Previsione del prezzo di Iagon(iag)
660 Access Protocol  ACS $0.001362
₿0.000000046
2.18 $56.19M
₿1.6K
$0.001474
₿0.000000047
$0.001323
₿0.000000045
$3.1M
₿26.63
$120.86M
₿4.02K
$56.19M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
662 Oasys  OAS $0.01284
₿0.0000011
-0.10 $55.87M
₿2.17K
$0.01301
₿0.0000011
$0.01253
₿0.0000011
$1.14M
₿16.86
$128.92M
₿11.65K
$55.87M
₿2.17K
Previsione del prezzo di Oasys(oas)
663 Magic Internet Money  MIM $1
₿0.000014
0.56 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9974
₿0.000014
$809.63
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
665 Kyber Network Crystal  KNC $0.3255
₿0.000010
2.71 $55.4M
₿1.85K
$0.3258
₿0.000011
$0.3142
₿0.000010
$7.77M
₿261.84
$78.21M
₿2.59K
$55.4M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
668 Bifrost  BFC $0.03968
₿0.0000012
3.75 $55.26M
₿1.76K
$0.04161
₿0.0000013
$0.03814
₿0.0000012
$4.83M
₿38.72
$94.07M
₿2.99K
$55.26M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
669 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.05 $54.59M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$100.76M
₿20.99
$54.64M
₿1.8K
$54.59M
₿1.8K
670 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.02 $54.6M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$1.45M
₿423.61
$54.6M
$54.6M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
671 Zentry  ZENT $0.007766
3.64 $54.43M
$0.007867
$0.007214
$8.84M
$75.38M
$54.43M
Previsione del prezzo di Zentry(zent)
672 GameBuild  GAME $0.003066
-0.37 $54.35M
$0.003132
$0.003045
$3.79M
$65.68M
$54.35M
Previsione del prezzo di GameBuild(game)
673 Propy  PRO $0.9418
₿0.000038
5.61 $54.51M
₿2.21K
$0.9681
₿0.000040
$0.8805
₿0.000036
$9.89M
₿140.66
$94.16M
₿3.81K
$54.51M
₿2.21K
Previsione del prezzo di Propy(pro)
674 Nosana  NOS $0.6505
₿0.000042
2.13 $54.25M
₿3.53K
$0.6654
₿0.000044
$0.6332
₿0.000041
$1.03M
₿23.57
$65.05M
₿4.24K
$54.25M
₿3.53K
Previsione del prezzo di Nosana(nos)
675 Railgun  RAIL $0.9434
₿0.0000096
10.00 $54.26M
₿553.67
$0.9547
₿0.0000097
$0.8512
₿0.0000089
$267.96K
₿2.78
$54.26M
₿553.67
$54.26M
₿553.67
Previsione del prezzo di Railgun(rail)
676 Smooth Love Potion  SLP $0.001318
₿0.000000076
2.89 $54.17M
₿3.18K
$0.001323
₿0.000000081
$0.001268
₿0.000000076
$6.04M
₿254.16
$54.17M
$54.17M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
678 Sundog  SUNDOG $0.05384
9.26 $53.86M
$0.05595
$0.04878
$16.72M
$53.86M
$53.86M
Previsione del prezzo di Sundog(sundog)
679 Seedify.fund  SFUND $0.8457
₿0.000055
3.14 $53.72M
₿3.53K
$0.8501
₿0.000056
$0.8143
₿0.000055
$4.81M
₿126.83
$84.51M
₿5.56K
$53.72M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui