Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$48.07B
Volume total
BTC 59.84%     ETH 7.89%
Dominância

Página de Resultados 5 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 Diamond Launch  DLC $0.1416
₿0.0000022
-0.53 $74.37M
₿211.56
$0.1425
₿0.0000022
$0.14
₿0.0000021
$492.72K
₿1.16
$141.6M
₿2.2K
$74.37M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
494 Zebec Network  ZBCN $0.0009698
0.82 $74.03M
$0.0009785
$0.000955
$5.77M
$96.94M
$74.03M
Previsão de Preço do Zebec Network(zbcn)
495 Adventure Gold  AGLD $0.7968
₿0.000021
-2.21 $73.96M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.31M
₿193.06
$73.96M
₿1.63K
$73.96M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
496 USDX  USDX $0.6627
₿0.000012
2.35 $73.94M
₿1.44K
$0.6719
₿0.000012
$0.6471
₿0.000012
$7.89K
₿4.74
$73.94M
₿1.44K
$73.94M
₿1.44K
Previsão de Preço do USDX(usdx)
497 H2O Dao  H2O $0.08987
₿0.0000030
-5.97 $73.77M
₿1.16K
$0.09772
₿0.0000031
$0.08924
₿0.0000030
$20.58K
₿8.12
$89.42M
₿3.1K
$73.77M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
498 Yield Guild Games  YGG $0.1709
₿0.000018
-0.78 $73.7M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.32M
₿2.81K
$170.96M
₿18.89K
$73.7M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
500 dKargo  DKA $0.01553
₿0.00000056
-0.59 $72.84M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$814.57K
₿96.01
$77.71M
₿2.7K
$72.84M
₿2.01K
Previsão de Preço do dKargo(dka)
501 Aventis AI  AAI $0.1871
-10.40 $72.67M
$0.2089
$0.1836
$82.81
$187.19M
$72.67M
Previsão de Preço do Aventis AI(aai)
502 Phala Network  PHA $0.09203
₿0.0000035
-1.37 $72.52M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$16.88M
₿149.64
$92.03M
₿3.55K
$72.52M
₿2.27K
Previsão de Preço do Phala Network(pha)
503 L2 Standard Bridged WETH (Blast)  WETH $1,807.24
-0.23 $72.5M
$1,820.09
$1,778.46
$974.79K
$72.5M
$72.5M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
505 Chromia  CHR $0.08646
₿0.0000055
-1.66 $72.37M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.69M
₿400.29
$72.37M
₿4.53K
$72.37M
₿4.53K
Previsão de Preço do Chromia(chr)
507 DevvE  DEVVE $0.813
₿0.000010
-10.92 $71.03M
₿0
$0.9242
₿0.000010
$0.7966
₿0.0000089
$772.14K
₿19.33
$97.54M
₿205.32
$71.03M
₿0
Previsão de Preço do DevvE(devve)
508 Ontology Gas  ONG $0.1724
₿0.0000057
-0.28 $70.68M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.44M
₿95.25
$172.48M
₿5.72K
$70.68M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
509 WAX  WAXP $0.02
₿0.0000012
-2.18 $70.13M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.33M
₿108.14
$75.46M
₿4.64K
$70.13M
₿4.23K
Previsão de Preço do WAX(waxp)
510 Marlin  POND $0.008539
₿0.00000044
1.06 $69.89M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.64M
₿83.75
$85.39M
₿3.62K
$69.89M
₿3.62K
Previsão de Preço do Marlin(pond)
511 Songbird  SGB $0.004437
₿0.00000018
-0.37 $69.45M
₿2.71K
$0.004537
₿0.00000018
$0.004306
₿0.00000017
$171.77K
₿5.07
$82.5M
₿3.29K
$69.45M
₿2.71K
Previsão de Preço do Songbird(sgb)
512 Civic  CVC $0.08711
₿0.0000027
0.41 $69.88M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$7.1M
₿173.1
$87.13M
₿2.8K
$69.88M
₿2.25K
Previsão de Preço do Civic(cvc)
513 Bone ShibaSwap  BONE $0.2787
₿0.000010
-2.40 $69.57M
₿2.52K
$0.287
₿0.000010
$0.2751
₿0.000010
$4.59M
₿135.83
$69.6M
₿2.52K
$69.57M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
514 Solend  SLND $0.2322
₿0.000019
-4.32 $69.36M
₿724.83
$0.2513
₿0.000020
$0.2295
₿0.000018
$24.83K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
515 Verge  XVG $0.004192
₿0.00000012
-0.95 $69.32M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.38M
₿1.91K
$69.46M
₿2.07K
$69.32M
₿2.07K
Previsão de Preço do Verge(xvg)
516 Puff The Dragon  PUFF $0.07792
₿0.0000034
-0.28 $69.24M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$39.65K
₿18.02
$69.24M
₿3.11K
$69.24M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
517 Humans.ai  HEART $0.00882
₿0.00000039
2.76 $68.84M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$299.75K
₿8.91
$68.84M
₿3.09K
$68.84M
₿2.21K
Previsão de Preço do Humans.ai(heart)
519 Dogelon Mars  ELON $0.0000001241
₿0.0000000000036
-1.78 $68.25M
₿1.99K
$0.0000001266
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.84M
₿63.68
$124.17M
₿3.63K
$68.25M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
520 Dymension  DYM $0.2559
₿0.000071
-2.19 $68.23M
₿11.53K
$0.2651
₿0.000075
$0.2548
₿0.000070
$18M
₿338.99
$256.75M
₿71.25K
$68.23M
₿11.53K
Previsão de Preço do Dymension(dym)
521 Cetus Protocol  CETUS $0.09848
₿0.0000022
-2.14 $68.16M
₿708.45
$0.1024
₿0.0000023
$0.09751
₿0.0000022
$9.25M
₿152.7
$98.53M
₿1.11K
$68.16M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
522 Mil.k Alliance  MLK $0.152
₿0.0000055
-0.25 $67.96M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.61M
₿25.65
$149.98M
₿5.61K
$67.96M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
524 Huobi Token  HT $0.4248
₿0.000011
0.57 $67.72M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.26K
₿27.72
$85.41M
₿2.32K
$67.72M
₿1.84K
Previsão de Preço do Huobi Token(ht)
525 Moonwell  WELL $0.02043
₿0.00000063
2.00 $67.76M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.48M
₿25.25
$102.21M
₿3.14K
$67.76M
₿1.37K
Previsão de Preço do Moonwell(well)
528 Islamic Coin  ISLM $0.03842
₿0.00000076
-2.03 $66.31M
₿0
$0.03922
₿0.00000085
$0.03815
₿0.00000075
$734.53K
₿21.5
$776.64M
₿15.33K
$66.31M
₿0
Previsão de Preço do Islamic Coin(islm)
529 Pundi X  PUNDIX $0.2552
₿0.000012
-0.38 $65.97M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.91M
₿693.31
$65.97M
₿3.21K
$65.97M
₿3.21K
Previsão de Preço do Pundi X(pundix)
530 TerraUSD  USTC $0.01171
₿0.00000035
-0.45 $65.61M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6.09M
₿160.98
$71.48M
₿3.51K
$65.61M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
532 MMX  MMX $0.4107
₿0.000031
-21.33 $65.63M
₿0
$0.525
₿0.000031
$0.4115
₿0.000030
$38.54K
₿0.12
$206.39M
₿4.76K
$65.63M
₿0
Previsão de Preço do MMX(mmx)
533 ConstitutionDAO  PEOPLE $0.01291
₿0.00000051
-1.76 $65.5M
₿2.58K
$0.01337
₿0.00000053
$0.01285
₿0.00000050
$12.48M
₿537.14
$65.5M
₿2.58K
$65.5M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
535 PayProtocol Paycoin  PCI $0.06355
₿0.0000036
0.79 $64.99M
₿0
$0.06382
₿0.0000038
$0.06219
₿0.0000034
$464.55K
₿26.77
$120.75M
₿14.39K
$64.99M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
537 Dogs  DOGS $0.000124
₿0.000000017
-3.57 $64.15M
$0.0001295
$0.0001239
$9.56M
$68.28M
₿9.35K
$64.15M
Previsão de Preço do Dogs(dogs)
538 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.03 $64.17M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$3.09M
₿13.66
$214.11M
₿1.3K
$64.17M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
539 Tellor  TRB $24.12
₿0.0012
0.17 $64.11M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.98M
₿418.83
$66.07M
₿3.16K
$64.11M
₿3.12K
Previsão de Preço do Tellor(trb)
542 Dent  DENT $0.0006605
₿0.000000026
-1.22 $63.2M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.24M
₿153.75
$66.07M
₿2.67K
$63.2M
₿2.55K
Previsão de Preço do Dent(dent)
543 ECOMI  OMI $0.0002318
₿0.0000000099
1.14 $62.8M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.4M
₿7.27
$72.05M
₿3.11K
$62.8M
₿2.71K
Previsão de Preço do ECOMI(omi)
545 Oasys  OAS $0.01592
₿0.0000011
-3.07 $62.63M
₿2.17K
$0.01648
₿0.0000011
$0.01588
₿0.0000011
$479.65K
₿16.86
$159.19M
₿11.65K
$62.63M
₿2.17K
Previsão de Preço do Oasys(oas)
546 Centrifuge  CFG $0.1218
₿0.000012
-0.10 $62.61M
₿5.98K
$0.1309
₿0.000012
$0.1209
₿0.000011
$4.35M
₿16.97
$68.56M
₿6.64K
$62.61M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
547 Moonbeam  GLMR $0.06443
₿0.0000062
-1.51 $62.4M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$7.62M
₿174.35
$75.2M
₿6.98K
$62.4M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
548 Bit2Me  B2M $0.01252
₿0.00000013
-0.17 $62.04M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$36.09K
₿1.26
$62.67M
₿678.59
$62.04M
₿663.89
Previsão de Preço do Bit2Me(b2m)
549 JOE  JOE $0.1561
₿0.000011
-1.97 $61.97M
₿3.86K
$0.1613
₿0.000011
$0.1558
₿0.000011
$2.85M
₿381.33
$78.11M
₿5.65K
$61.97M
₿3.86K
Previsão de Preço do JOE(joe)
550 Taiko  TAIKO $0.6013
3.68 $61.89M
$0.6033
$0.5727
$8.51M
$601.3M
$61.89M
Previsão de Preço do Taiko(taiko)
551 Zentry  ZENT $0.009095
-8.80 $61.42M
$0.01012
$0.009124
$2.63M
$88.69M
$61.42M
Previsão de Preço do Zentry(zent)
552 Steem  STEEM $0.1219
₿0.0000045
-0.23 $61.91M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$12.52M
₿87.05
$62.06M
$61.91M
₿2.1K
Previsão de Preço do Steem(steem)
553 Smooth Love Potion  SLP $0.001489
₿0.000000076
-4.19 $61.26M
₿3.18K
$0.001554
₿0.000000081
$0.001478
₿0.000000076
$6.25M
₿254.16
$61.26M
$61.26M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
554 Kamino  KMNO $0.04515
-0.36 $61M
$0.04606
$0.04411
$9.26M
$451.85M
$61M
Previsão de Preço do Kamino(kmno)
555 AI Analysis Token  AIAT $0.5497
₿0.0000077
0.74 $60.67M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.83K
₿16.83
$274.9M
₿3.89K
$60.67M
₿0
Previsão de Preço do AI Analysis Token(aiat)
556 Medibloc  MED $0.00629
₿0.00000024
-1.41 $60.04M
₿1.99K
$0.00638
₿0.00000025
$0.006278
₿0.00000023
$136.21K
₿459.55
$65.03M
₿2.31K
$60.04M
₿1.99K
Previsão de Preço do Medibloc(med)
558 Ark  ARK $0.3196
₿0.000013
8.52 $59.34M
₿2.42K
$0.3386
₿0.000014
$0.2938
₿0.000013
$31.86M
₿89.65
$60.01M
$59.34M
₿2.42K
Previsão de Preço do Ark(ark)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 L2 Standard Bridged WETH (Optimism)  WETH $1,808.2
-0.14 $59.52M
$1,821.45
$1,776.02
$11.68M
$59.52M
$59.52M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
561 SingularityNET  AGIX $0.1873
₿0.000014
-1.83 $59.21M
₿19.06K
$0.1929
₿0.000015
$0.1865
₿0.000014
$11.79K
₿2.42K
$89.48M
₿20.84K
$59.21M
₿19.06K
Previsão de Preço do SingularityNET(agix)
562 Ergo  ERG $0.7278
₿0.000024
-0.40 $58.49M
₿1.84K
$0.7344
₿0.000026
$0.7213
₿0.000024
$48.35K
₿6
$71.15M
₿2.41K
$58.49M
₿1.84K
Previsão de Preço do Ergo(erg)
563 Liquity  LQTY $0.5951
₿0.000021
-2.39 $57.94M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$13M
₿536.98
$59.51M
₿2.2K
$57.94M
₿2.1K
Previsão de Preço do Liquity(lqty)
565 Metal  MTL $0.6784
₿0.000030
-0.89 $57.48M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$621.71K
₿154.98
$57.48M
₿2.02K
$57.48M
₿1.96K
Previsão de Preço do Metal(mtl)
567 Binance USD  BUSD $0.9952
₿0.000014
-0.22 $57.62M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$6.18K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
569 Numeraire  NMR $7.19
₿0.00046
-1.49 $57.59M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.17M
₿121.21
$76.78M
₿4.95K
$57.59M
₿2.9K
Previsão de Preço do Numeraire(nmr)
570 Bridged Wrapped stETH (Gnosis)  WSTETH $2,164.53
₿0.059
-0.28 $57.54M
₿0
$2,181.81
₿0.060
$2,133.53
₿0.058
$127.79K
₿38.74
$57.54M
$57.54M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
572 Banana Gun  BANANA $16.54
₿0.00068
-4.51 $57.58M
₿1.66K
$17.33
₿0.00071
$16.35
₿0.00066
$15.72M
₿49.26
$139.58M
₿6.9K
$57.58M
₿1.66K
Previsão de Preço do Banana Gun(banana)
573 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.11 $56.8M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$880.28K
₿423.61
$56.8M
$56.8M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
574 SuperRare  RARE $0.0679
₿0.0000024
5.08 $56.28M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$124.6M
₿176.72
$67.82M
₿2.42K
$56.28M
₿1.66K
Previsão de Preço do SuperRare(rare)
576 Arcblock  ABT $0.5664
₿0.000040
-5.34 $55.78M
₿4.03K
$0.5994
₿0.000043
$0.5571
₿0.000039
$738.38K
₿141.83
$105.24M
₿7.6K
$55.78M
₿4.03K
Previsão de Preço do Arcblock(abt)
577 Magic Internet Money  MIM $0.9997
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.38K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
578 Degen  DEGEN $0.002479
₿0.00000050
-3.16 $55.29M
₿6.24K
$0.002573
₿0.00000053
$0.002471
₿0.00000048
$9.53M
₿843.4
$91.77M
₿18.47K
$55.29M
₿6.24K
Previsão de Preço do Degen(degen)
580 GameBuild  GAME $0.003159
-2.00 $54.27M
$0.003278
$0.003153
$5.78M
$67.68M
$54.27M
Previsão de Preço do GameBuild(game)
581 QANplatform  QANX $0.03196
₿0.0000013
1.64 $54.35M
₿2.23K
$0.03259
₿0.0000013
$0.03129
₿0.0000013
$147.02K
₿16.63
$67.12M
₿2.75K
$54.35M
₿2.23K
Previsão de Preço do QANplatform(qanx)
582 DODO  DODO $0.05432
₿0.0000032
-0.46 $54.34M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.17M
₿187.8
$54.34M
₿3.26K
$54.34M
₿2.15K
Previsão de Preço do DODO(dodo)
583 CorgiAI  CORGIAI $0.0001579
₿0.000000031
-2.51 $54.26M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$55.11K
₿6.96
$58.84M
₿11.81K
$54.26M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
584 Alethea Artificial Liquid Intelligence Token  ALI $0.006623
₿0.00000034
-5.49 $54.24M
₿1.19K
$0.007247
₿0.00000035
$0.006616
₿0.00000033
$754.98K
₿31.77
$65.38M
₿3.39K
$54.24M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
585 SECRET  SCRT $0.1779
₿0.0000083
-3.15 $54.25M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.79M
₿60.07
$57.06M
₿2.44K
$54.25M
₿2.27K
Previsão de Preço do SECRET(scrt)
586 Fimarkcoin.com  FMC $0.002101
₿0.0000000092
-0.18 $54.19M
₿238.03
$0.00211
₿0.0000000092
$0.002095
₿0.0000000089
$15.3M
₿156.91
$269.67M
₿1.19K
$54.19M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
587 Concordium  CCD $0.004721
₿0.000000080
-1.71 $54.16M
₿754.66
$0.004809
₿0.000000081
$0.004718
₿0.000000077
$180.53K
₿16.29
$65.37M
₿1.06K
$54.16M
₿754.66
Previsão de Preço do Concordium(ccd)
588 Renzo Restaked LST  PZETH $2,150.4
-0.74 $54.11M
$2,173.57
$2,129.05
$8.45K
$54.11M
$54.11M
Previsão de Preço do Renzo Restaked LST(pzeth)
590 PepeCoin  PEPECOIN $0.4996
₿0.000097
-3.09 $53.93M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$678.24K
₿141.64
$53.93M
₿12.9K
$53.93M
₿0
Previsão de Preço do PepeCoin(pepecoin)
591 Avail  AVAIL $0.02619
1.29 $53.78M
$0.02676
$0.02523
$9.55M
$271.82M
$53.78M
Previsão de Preço do Avail(avail)
594 Kyber Network Crystal  KNC $0.3143
₿0.000010
-0.19 $53.48M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.71M
₿261.84
$75.43M
₿2.59K
$53.48M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
595 Access Protocol  ACS $0.001305
₿0.000000046
-5.92 $53.44M
₿1.6K
$0.001418
₿0.000000047
$0.001296
₿0.000000045
$1.79M
₿26.63
$115.61M
₿4.02K
$53.44M
₿1.6K
Previsão de Preço do Access Protocol(acs)
596 ALEO  ALEO $0.1475
₿0.0022
-12.03 $53.33M
₿0
$0.1707
₿0.
$0.143
₿0.
$9.21M
₿0
$251.37M
$53.33M
₿0
Previsão de Preço do ALEO(aleo)
597 ChainGPT  CGPT $0.06602
₿0.0000045
-4.56 $53.36M
₿1.99K
$0.06966
₿0.0000047
$0.06605
₿0.0000044
$13.93M
₿126.9
$65.98M
₿4.56K
$53.36M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
598 Apu Apustaja  APU $0.0001571
₿0.0000000056
-4.17 $53.12M
₿0
$0.0001683
₿0.0000000061
$0.0001565
₿0.0000000036
$1.45M
₿82.68
$53.12M
₿2.42K
$53.12M
₿0
Previsão de Preço do Apu Apustaja(apu)
599 Bella Protocol  BEL $0.6613
₿0.000031
-2.44 $52.92M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.39M
₿1.5K
$66.14M
₿3.16K
$52.92M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
600 Gemini Dollar  GUSD $0.9984
₿0.000014
0.12 $52.43M
₿1.8K
$1
₿0.000014
$0.9963
₿0.000014
$585.72K
₿20.99
$52.43M
₿1.8K
$52.43M
₿1.8K
602 Coin98  C98 $0.05586
₿0.0000059
0.19 $52.18M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.62M
₿403.72
$55.87M
₿5.3K
$52.18M
₿3.89K
Previsão de Preço do Coin98(c98)
604 Goldfinch  GFI $0.5616
₿0.000055
-1.63 $51.94M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$474.7K
₿206.72
$64.24M
₿6.38K
$51.94M
₿4K
Previsão de Preço do Goldfinch(gfi)
605 Wilder World  WILD $0.1593
₿0.000014
-0.03 $51.69M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$653.07K
₿32.35
$79.68M
₿7.14K
$51.69M
₿3.98K
Previsão de Preço do Wilder World(wild)
607 Xai  XAI $0.04823
₿0.000014
-4.56 $51.3M
₿4.11K
$0.05064
₿0.000015
$0.04815
₿0.000014
$25.68M
₿322.43
$90.24M
₿14.6K
$51.3M
₿4.11K
Previsão de Preço do Xai(xai)
609 Kelp Gain  AGETH $1,847.16
-0.83 $51.15M
$1,870.71
$1,827.96
$4.22K
$51.15M
$51.15M
Previsão de Preço do Kelp Gain(ageth)
611 Tokamak Network  TON $0.9877
₿0.000040
0.62 $50.7M
₿1.87K
$1.04
₿0.000044
$0.9651
₿0.000039
$362.29K
₿779.26
$91.18M
₿2.61K
$50.7M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
612 Autonolas  OLAS $0.3156
₿0.000056
-1.44 $50.62M
₿2.46K
$0.3213
₿0.000057
$0.3129
₿0.000052
$245.33K
₿48.92
$147.51M
₿30.31K
$50.62M
₿2.46K
Previsão de Preço do Autonolas(olas)
614 dForce Token  DF $0.05013
₿0.00000088
0.81 $50.15M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.39M
₿55.38
$50.15M
₿882.78
$50.15M
₿617.93
Previsão de Preço do dForce Token(df)
615 NetMind Token  NMT $1.08
₿0.00013
-1.17 $50.16M
₿0
$1.1
₿0.00016
$1.08
₿0.00013
$1.79M
₿22.34
$156.3M
₿15.38K
$50.16M
₿0
Previsão de Preço do NetMind Token(nmt)
616 Nosana  NOS $0.5989
₿0.000042
-3.14 $49.95M
₿3.53K
$0.6224
₿0.000044
$0.5925
₿0.000041
$277.46K
₿23.57
$59.89M
₿4.24K
$49.95M
₿3.53K
Previsão de Preço do Nosana(nos)
617 Merlin Chain  MERL $0.09392
5.81 $49.3M
$0.09596
$0.08876
$14.62M
$197.21M
$49.3M
Previsão de Preço do Merlin Chain(merl)
618 Moonriver  MOVR $5.17
₿0.00025
-2.52 $49.31M
₿2.3K
$5.31
₿0.00027
$5.13
₿0.00025
$1.98M
₿150.56
$61.24M
₿2.9K
$49.31M
₿2.3K
Previsão de Preço do Moonriver(movr)
625 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.15 $48.06M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$138.31K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
626 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.02 $48.02M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$499.16K
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
628 BENQI  QI $0.007306
₿0.00000033
-0.01* $47.88M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.97M
₿42.87
$52.6M
₿2.38K
$47.88M
₿1.48K
Previsão de Preço do BENQI(qi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.