$3.47T
Capitalização total de mercado
$118.52B
Volume total
BTC 60.92%     ETH 8.73%
Dominância

Página de Resultados 5 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 Omni Network  OMNI $2.65
4.44 $95.28M
$2.66
$2.52
$10.81M
$264.64M
$95.28M
Previsão de Preço do Omni Network(omni)
516 Yield Guild Games  YGG $0.2106
₿0.000018
1.20 $94.79M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$19.2M
₿2.81K
$210.59M
₿18.89K
$94.79M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
517 BLAST  BLAST $0.003261
₿0.000000010
1.28 $94.22M
₿0
$0.003284
₿0.
$0.003179
₿0.
$7.5M
₿0
$326.49M
$94.22M
₿0
Previsão de Preço do BLAST(blast)
520 Arcblock  ABT $0.9419
₿0.000040
-0.89 $92.86M
₿4.03K
$0.9783
₿0.000043
$0.9418
₿0.000039
$435.73K
₿141.83
$175.2M
₿7.6K
$92.86M
₿4.03K
Previsão de Preço do Arcblock(abt)
521 Everipedia  IQ $0.004269
₿0.00000016
-0.24 $92.29M
₿2.98K
$0.004309
₿0.00000017
$0.004207
₿0.00000016
$2.66M
₿50.34
$92.29M
₿2.98K
$92.29M
₿2.98K
Previsão de Preço do Everipedia(iq)
522 Liquity  LQTY $0.9461
₿0.000021
5.73 $92.25M
₿2.1K
$1.03
₿0.000023
$0.893
₿0.000021
$43.95M
₿536.98
$94.65M
₿2.2K
$92.25M
₿2.1K
Previsão de Preço do Liquity(lqty)
524 SPACE ID  ID $0.2138
₿0.000012
6.02 $92M
₿5.42K
$0.2139
₿0.000013
$0.2016
₿0.000012
$24.65M
₿450
$426.7M
₿25.13K
$92M
₿5.42K
Previsão de Preço do SPACE ID(id)
525 MVL  MVL $0.003454
₿0.000000097
0.80 $91.91M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$572.36K
₿90.14
$96.06M
₿2.71K
$91.91M
₿2.4K
Previsão de Preço do MVL(mvl)
526 FIDA  FIDA $0.09198
₿0.0000065
-3.28 $91.2M
₿881.67
$0.09536
₿0.0000068
$0.08906
₿0.0000064
$14.41M
₿72.38
$92.04M
₿6.55K
$91.2M
₿881.67
Previsão de Preço do FIDA(fida)
527 Velo  VELO $0.01229
₿0.00000020
-7.47 $90.88M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.85M
₿922.35
$295.11M
₿4.79K
$90.88M
₿1.47K
Previsão de Preço do Velo(velo)
528 Moonbeam  GLMR $0.09202
₿0.0000062
1.33 $90.11M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.07M
₿174.35
$108.05M
₿6.98K
$90.11M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
530 Ski Mask Dog  SKI $0.08902
0.71 $89.03M
$0.0907
$0.08533
$819.44K
$89.03M
$89.03M
Previsão de Preço do Ski Mask Dog(ski)
532 Adventure Gold  AGLD $0.949
₿0.000021
0.24 $88.09M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$16.52M
₿193.06
$88.09M
₿1.63K
$88.09M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
533 LON  LON $0.7331
₿0.000012
-0.71 $87.91M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$108.19K
₿4.85
$102.78M
₿1.75K
$87.91M
₿1.46K
Previsão de Preço do LON(lon)
534 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000014
-0.02 $87.7M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$119.46K
₿83
$87.7M
$87.7M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
536 Chromia  CHR $0.1035
₿0.0000055
1.07 $87.25M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$9.17M
₿400.29
$87.25M
₿4.53K
$87.25M
₿4.53K
Previsão de Preço do Chromia(chr)
537 Ontology Gas  ONG $0.2105
₿0.0000057
0.12 $87.15M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.44M
₿95.25
$210.59M
₿5.72K
$87.15M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
538 iExec RLC  RLC $1.2
₿0.000048
1.66 $86.83M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.21M
₿170.45
$104.36M
₿4.2K
$86.83M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
540 Purr  PURR $0.1435
0.37 $85.73M
$0.1475
$0.1385
$1.42M
$85.73M
$85.73M
Previsão de Preço do Purr(purr)
541 Banana Gun  BANANA $21.36
₿0.00068
1.55 $85.39M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$14.06M
₿49.26
$180.6M
₿6.9K
$85.39M
₿1.66K
Previsão de Preço do Banana Gun(banana)
542 L2 Standard Bridged WETH (Blast)  WETH $2,498.1
-0.37 $85.82M
$2,577.94
$2,447.66
$228.22K
$85.82M
$85.82M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
543 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsão de Preço do TempleDAO(temple)
544 Radix  XRD $0.007919
₿0.0000010
1.87 $85.1M
₿10.53K
$0.007973
₿0.0000010
$0.007721
₿0.0000010
$349.84K
₿86.88
$104.11M
₿12.95K
$85.1M
₿10.53K
Previsão de Preço do Radix(xrd)
545 WAX  WAXP $0.02425
₿0.0000012
1.82 $85M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.62M
₿108.14
$91.46M
₿4.64K
$85M
₿4.23K
Previsão de Preço do WAX(waxp)
546 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
547 BTU Protocol  BTU $1.05
₿0.0000019
0.35 $84.05M
₿157.15
$1.06
$1.04
$10.48
₿0
$105.07M
₿196.44
$84.05M
₿157.15
Previsão de Preço do BTU Protocol(btu)
548 Zeus Network  ZEUS $0.2187
₿0.000011
-1.82 $83.7M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$5.99M
₿524.14
$218.67M
₿11.81K
$83.7M
₿0
Previsão de Preço do Zeus Network(zeus)
549 Tellor  TRB $31.42
₿0.0012
2.65 $83.77M
₿3.12K
$31.56
₿0.0012
$30.03
₿0.0012
$15.47M
₿418.83
$86.43M
₿3.16K
$83.77M
₿3.12K
Previsão de Preço do Tellor(trb)
550 Goldfinch  GFI $0.8965
₿0.000055
-3.86 $83.13M
₿4K
$0.9324
₿0.000062
$0.8731
₿0.000054
$725.18K
₿206.72
$102.48M
₿6.38K
$83.13M
₿4K
Previsão de Preço do Goldfinch(gfi)
552 L2 Standard Bridged WETH (Optimism)  WETH $2,507.74
-0.41 $82.67M
$2,587.7
$2,454.58
$41.58M
$82.67M
$82.67M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
553 Bancor Network Token  BNT $0.7107
₿0.000012
-1.17 $81.76M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$251.5K
₿152.69
$81.76M
₿1.59K
$81.76M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
554 Fwog  FWOG $0.08347
9.55 $81.44M
$0.08372
$0.07537
$11.78M
$81.44M
$81.44M
Previsão de Preço do Fwog(fwog)
555 USDX  USDX $0.7293
₿0.000012
1.11 $81.51M
₿1.44K
$0.7353
₿0.000012
$0.7198
₿0.000012
$6.48K
₿4.74
$81.51M
₿1.44K
$81.51M
₿1.44K
Previsão de Preço do USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01236
₿0.00000011
$0.01176
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
557 Cookie DAO  COOKIE $0.157
4.09 $80.72M
$0.1585
$0.1481
$11.09M
$157.01M
$80.72M
Previsão de Preço do Cookie DAO(cookie)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
560 dKargo  DKA $0.01715
₿0.00000056
-0.28 $80.42M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$2.17M
₿96.01
$85.8M
₿2.7K
$80.42M
₿2.01K
Previsão de Preço do dKargo(dka)
561 Apu Apustaja  APU $0.0002372
₿0.0000000056
-1.23 $80.18M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.12M
₿82.68
$80.18M
₿2.42K
$80.18M
₿0
Previsão de Preço do Apu Apustaja(apu)
562 Saga  SAGA $0.3257
₿0.000085
0.50 $80.06M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$24.84M
₿12.71K
$346.84M
₿84.87K
$80.06M
₿7.64K
Previsão de Preço do Saga(saga)
565 Dent  DENT $0.0008306
₿0.000000026
1.82 $79.45M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.52M
₿153.75
$83.06M
₿2.67K
$79.45M
₿2.55K
Previsão de Preço do Dent(dent)
566 Ark  ARK $0.4189
₿0.000013
2.11 $78.9M
₿2.42K
$0.4206
₿0.000014
$0.4048
₿0.000013
$2.03M
₿89.65
$79.09M
$78.9M
₿2.42K
Previsão de Preço do Ark(ark)
567 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.05 $79.12M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$2.83M
₿13.66
$203.85M
₿1.3K
$79.12M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
568 Dogelon Mars  ELON $0.0000001429
₿0.0000000000036
-3.77 $78.72M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001429
₿0.0000000000036
$5.88M
₿63.68
$143.22M
₿3.63K
$78.72M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
569 Taiko  TAIKO $0.7586
8.69 $78.69M
$0.7738
$0.698
$17.87M
$761.92M
$78.69M
Previsão de Preço do Taiko(taiko)
571 Marlin  POND $0.009519
₿0.00000044
0.34 $77.95M
₿3.62K
$0.009715
₿0.00000045
$0.009181
₿0.00000043
$2.7M
₿83.75
$95.19M
₿3.62K
$77.95M
₿3.62K
Previsão de Preço do Marlin(pond)
572 Auction  AUCTION $11.79
₿0.00031
1.32 $77.66M
₿2.04K
$11.9
₿0.00033
$11.56
₿0.00031
$7.14M
₿245.71
$90.04M
₿2.4K
$77.66M
₿2.04K
Previsão de Preço do Auction(auction)
573 0x0.ai: AI Smart Contract  0X0 $0.08716
₿0.0000050
0.20 $77.64M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$121.93K
₿18.94
$77.64M
₿4.48K
$77.64M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
574 Mil.k Alliance  MLK $0.1681
₿0.0000055
-0.40 $77.59M
₿2K
$0.1712
₿0.0000058
$0.1663
₿0.0000053
$4.78M
₿25.65
$165.84M
₿5.61K
$77.59M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
576 Zentry  ZENT $0.01116
-0.47 $77.1M
$0.01129
$0.01092
$7.02M
$108.34M
$77.1M
Previsão de Preço do Zentry(zent)
577 ALEO  ALEO $0.2116
₿0.0022
-0.35 $76.94M
₿0
$0.2144
₿0.
$0.2076
₿0.
$4.55M
₿0
$360.95M
$76.94M
₿0
Previsão de Preço do ALEO(aleo)
578 Steem  STEEM $0.1496
₿0.0000045
0.63 $76.71M
₿2.1K
$0.1505
₿0.0000048
$0.1466
₿0.0000045
$17.76M
₿87.05
$76.81M
$76.71M
₿2.1K
Previsão de Preço do Steem(steem)
579 JOE  JOE $0.1923
₿0.000011
3.00 $76.65M
₿3.86K
$0.1926
₿0.000011
$0.1854
₿0.000011
$7.49M
₿381.33
$96.2M
₿5.65K
$76.65M
₿3.86K
Previsão de Preço do JOE(joe)
580 Bone ShibaSwap  BONE $0.3057
₿0.000010
-0.63 $76.39M
₿2.52K
$0.3155
₿0.000010
$0.3002
₿0.000010
$8.07M
₿135.83
$76.42M
₿2.52K
$76.39M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
582 Renzo Restaked LST  PZETH $3,013.6
-0.38 $75.8M
$3,091.55
$2,961.01
$125.37K
$75.8M
$75.8M
Previsão de Preço do Renzo Restaked LST(pzeth)
583 Avail  AVAIL $0.03655
3.09 $75.29M
$0.0368
$0.03538
$6.26M
$379.49M
$75.29M
Previsão de Preço do Avail(avail)
585 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07427
₿0.0000013
0.37 $74.27M
₿1.3K
$0.07661
₿0.0000014
$0.07189
₿0.0000012
$3.44M
₿3.98
$74.27M
₿1.3K
$74.27M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
586 Balancer  BAL $1.17
₿0.000068
0.87 $74.27M
₿3.85K
$1.17
₿0.000071
$1.14
₿0.000068
$15.07M
₿131.23
$80.09M
₿4.3K
$74.27M
₿3.85K
Previsão de Preço do Balancer(bal)
587 Kujira  KUJI $0.6034
₿0.000032
21.02 $73.91M
₿4.01K
$0.6117
₿0.000034
$0.4975
₿0.000032
$199.49K
₿16.02
$73.93M
₿4.01K
$73.91M
₿4.01K
Previsão de Preço do Kujira(kuji)
588 Bridged Wrapped stETH (Gnosis)  WSTETH $3,010.77
₿0.059
-0.18 $73.68M
₿0
$3,098.1
₿0.060
$2,947.93
₿0.058
$6.39M
₿38.74
$73.68M
$73.68M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
589 ANDY ETH  ANDY $0.00007357
₿0.00000000068
2.39 $73.57M
₿0
$0.00007663
₿0.0000000011
$0.00007035
₿0.00000000062
$1.44M
₿126.37
$73.57M
₿680.75
$73.57M
₿0
Previsão de Preço do ANDY ETH(andy)
591 PayProtocol Paycoin  PCI $0.07201
₿0.0000036
0.28 $73.64M
₿0
$0.07304
₿0.0000038
$0.07114
₿0.0000034
$2.57M
₿26.77
$136.83M
₿14.39K
$73.64M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
592 Medibloc  MED $0.007277
₿0.00000024
-0.94 $73.35M
₿1.99K
$0.007383
₿0.00000025
$0.00721
₿0.00000023
$228.54K
₿459.55
$79.11M
₿2.31K
$73.35M
₿1.99K
Previsão de Preço do Medibloc(med)
593 Smooth Love Potion  SLP $0.00178
₿0.000000076
0.23 $73.23M
₿3.18K
$0.001816
₿0.000000081
$0.001736
₿0.000000076
$6.5M
₿254.16
$73.23M
$73.23M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
594 BounceBit  BB $0.1783
-3.98 $73.07M
$0.1877
$0.1739
$21.43M
$374.71M
$73.07M
Previsão de Preço do BounceBit(bb)
595 Vanar Chain  VANRY $0.03764
₿0.0000031
9.59 $72.87M
₿4.38K
$0.03764
₿0.0000033
$0.03423
₿0.0000031
$13.23M
₿277.07
$74.94M
₿4.38K
$72.87M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
597 Sundog  SUNDOG $0.07241
3.60 $72.42M
$0.07251
$0.06661
$26.65M
$72.42M
$72.42M
Previsão de Preço do Sundog(sundog)
598 Numeraire  NMR $9.03
₿0.00046
0.59 $72.3M
₿2.9K
$9.25
₿0.00048
$8.84
₿0.00045
$4.95M
₿121.21
$96.35M
₿4.95K
$72.3M
₿2.9K
Previsão de Preço do Numeraire(nmr)
600 TerraUSD  USTC $0.01281
₿0.00000035
0.23 $71.67M
₿3.21K
$0.01296
₿0.00000037
$0.0126
₿0.00000035
$3.49M
₿160.98
$78.09M
₿3.51K
$71.67M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
601 Paxos Standard  USDP $0.999
₿0.000014
-0.04 $71.31M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$6M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
602 Neiro on ETH  NEIRO $0.07114
-25.82 $71.14M
$0.1022
$0.0597
$50.28M
$71.14M
$71.14M
Previsão de Preço do Neiro on ETH(neiro)
604 Moonriver  MOVR $7.2
₿0.00025
0.97 $69.83M
₿2.3K
$7.3
₿0.00027
$7
₿0.00025
$3.79M
₿150.56
$85.68M
₿2.9K
$69.83M
₿2.3K
Previsão de Preço do Moonriver(movr)
606 Metal  MTL $0.8155
₿0.000030
1.24 $69.03M
₿1.96K
$0.8275
₿0.000031
$0.7924
₿0.000030
$1.37M
₿154.98
$69.03M
₿2.02K
$69.03M
₿1.96K
Previsão de Preço do Metal(mtl)
608 Iagon  IAG $0.1816
₿0.0000027
2.53 $68.49M
₿1.08K
$0.1824
₿0.0000029
$0.1744
₿0.0000027
$448.04K
₿6.92
$182.14M
₿2.77K
$68.49M
₿1.08K
Previsão de Preço do Iagon(iag)
610 Geodnet  GEOD $0.215
₿0.0000029
0.26 $68.2M
₿270.28
$0.2169
₿0.0000030
$0.2135
₿0.0000028
$394.97K
₿1.18
$212.74M
₿2.93K
$68.2M
₿270.28
Previsão de Preço do Geodnet(geod)
611 ResearchCoin  RSC $0.592
₿0.000010
-0.31 $67.78M
₿1.02K
$0.6079
₿0.000011
$0.5772
₿0.000010
$266.64K
₿4.35
$591.89M
₿10.77K
$67.78M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
616 Merlin Chain  MERL $0.09233
-10.75 $66.86M
$0.1067
$0.09037
$29.01M
$193.65M
$66.86M
Previsão de Preço do Merlin Chain(merl)
617 Kelp Gain  AGETH $2,577.96
0.28 $67.03M
$2,656.51
$2,518.83
$54.54K
$67.03M
$67.03M
Previsão de Preço do Kelp Gain(ageth)
618 Ocean Protocol  OCEAN $0.3325
₿0.000015
2.03 $67.54M
₿9.44K
$0.338
₿0.000016
$0.325
₿0.000015
$127.91K
₿693.8
$314.39M
₿21.92K
$67.54M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
619 Puff The Dragon  PUFF $0.07488
₿0.0000034
0.76 $66.56M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$1.13M
₿18.02
$66.56M
₿3.11K
$66.56M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
621 SECRET  SCRT $0.2151
₿0.0000083
0.68 $66.3M
₿2.27K
$0.2197
₿0.0000088
$0.2095
₿0.0000083
$3.06M
₿60.07
$69.72M
₿2.44K
$66.3M
₿2.27K
Previsão de Preço do SECRET(scrt)
625 BLOCKv  VEE $0.01811
₿0.00000012
-2.48 $66.06M
₿407.06
$0.01892
₿0.00000013
$0.01764
₿0.00000011
$59.75K
₿0.16
$66.06M
₿449.58
$66.06M
₿407.06
Previsão de Preço do BLOCKv(vee)
626 Fimarkcoin.com  FMC $0.00256
₿0.0000000092
0.27 $66.01M
₿238.03
$0.002565
₿0.0000000092
$0.002548
₿0.0000000089
$3.06M
₿156.91
$328.5M
₿1.19K
$66.01M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
627 SSV Network  SSV $9.31
₿0.00076
2.74 $65.9M
₿5.39K
$9.68
₿0.00076
$8.85
₿0.00068
$21.92M
₿676.96
$118.26M
₿8.58K
$65.9M
₿5.39K
Previsão de Preço do SSV Network(ssv)
628 TokenFi  TOKEN $0.02576
₿0.0000020
18.23 $64.78M
₿2.85K
$0.02582
₿0.0000021
$0.02156
₿0.0000019
$14.73M
₿481.76
$257.73M
₿20.14K
$64.78M
₿2.85K
Previsão de Preço do TokenFi(token)
630 Wilder World  WILD $0.1985
₿0.000014
-1.14 $64.46M
₿3.98K
$0.207
₿0.000015
$0.1957
₿0.000013
$1.15M
₿32.35
$99.37M
₿7.14K
$64.46M
₿3.98K
Previsão de Preço do Wilder World(wild)
632 Coq Inu  COQ $0.0000009262
₿0.000000000049
21.69 $64.09M
₿3.41K
$0.0000009857
₿0.000000000055
$0.0000007585
₿0.000000000048
$16.97M
₿272.67
$64.09M
₿3.41K
$64.09M
₿3.41K
Previsão de Preço do Coq Inu(coq)
633 Ergo  ERG $0.7945
₿0.000024
-1.91 $64.22M
₿1.84K
$0.8224
₿0.000026
$0.7865
₿0.000024
$89.33K
₿6
$77.66M
₿2.41K
$64.22M
₿1.84K
Previsão de Preço do Ergo(erg)
634 Keyboard Cat (Base)  KEYCAT $0.006363
₿0.00000010
11.34 $63.64M
₿0
$0.006491
₿0.00000015
$0.005526
₿0.00000011
$6.68M
₿54.17
$63.64M
₿1.09K
$63.64M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
635 Nosana  NOS $0.767
₿0.000042
-7.72 $63.95M
₿3.53K
$0.8312
₿0.000044
$0.7619
₿0.000041
$1.31M
₿23.57
$76.68M
₿4.24K
$63.95M
₿3.53K
Previsão de Preço do Nosana(nos)
636 Aergo  AERGO $0.135
₿0.0000023
-0.62 $63.79M
₿1.05K
$0.138
₿0.0000024
$0.133
₿0.0000023
$20.88M
₿27.23
$67.51M
₿1.18K
$63.79M
₿1.05K
Previsão de Preço do Aergo(aergo)
637 Shuffle  SHFL $0.2195
₿0.0000048
7.74 $63.8M
₿505.93
$0.2197
₿0.0000052
$0.2037
₿0.0000043
$370.71K
₿23.02
$208.74M
₿4.83K
$63.8M
₿505.93
Previsão de Preço do Shuffle(shfl)
639 Cartesi  CTSI $0.07305
₿0.0000038
1.64 $63.56M
₿3.07K
$0.07379
₿0.0000040
$0.07097
₿0.0000038
$5.64M
₿150.18
$73.06M
₿3.91K
$63.56M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
640 Kyber Network Crystal  KNC $0.3712
₿0.000010
3.63 $63.15M
₿1.85K
$0.3713
₿0.000011
$0.3551
₿0.000010
$13.43M
₿261.84
$89.11M
₿2.59K
$63.15M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
641 Maple  MPL $36.02
₿0.00027
11.27 $62.88M
₿2.17K
$37.51
₿0.00028
$32.34
₿0.00027
$100.22K
₿42.06
$359.73M
₿2.77K
$62.88M
₿2.17K
Previsão de Preço do Maple(mpl)
642 Simon's Cat  CAT $0.000009239
2.01 $62.4M
$0.00000937
$0.00000864
$9.33M
$74.88M
$62.4M
Previsão de Preço do Simon's Cat(cat)
643 Ronin Bridged WETH (Ronin)  WETH $2,502.27
-0.72 $62.57M
$2,581.52
$2,452.98
$1.51M
$907.94M
$62.57M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
645 GameBuild  GAME $0.003554
-0.36 $62.36M
$0.003616
$0.003515
$7.58M
$76.14M
$62.36M
Previsão de Preço do GameBuild(game)
647 APF coin  APFC $0.3616
₿0.0000060
-20.75 $61.61M
₿124.15
$0.4563
₿0.0000061
$0.3615
₿0.0000059
$1.36M
₿8.9
$90.46M
₿1.51K
$61.61M
₿124.15
Previsão de Preço do APF coin(apfc)
648 Gods Unchained  GODS $0.1674
₿0.0000041
-7.19 $61.69M
₿1.18K
$0.1828
₿0.0000044
$0.1626
₿0.0000041
$9.19M
₿18.04
$83.71M
₿2.07K
$61.69M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
651 Oasys  OAS $0.01461
₿0.0000011
-0.67 $61.21M
₿2.17K
$0.01499
₿0.0000011
$0.01455
₿0.0000011
$711.34K
₿16.86
$146.17M
₿11.65K
$61.21M
₿2.17K
Previsão de Preço do Oasys(oas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.