$3.58T
Capitalização total de mercado
$137.67B
Volume total
BTC 60.81%     ETH 9.40%
Dominância

Página de Resultados 5 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 Undeads Games  UDS $0.8928
-1.57 $90.2M
$0.9255
$0.8919
$667.83K
$223.1M
$90.2M
Previsão de Preço do Undeads Games(uds)
527 Neiro on ETH  NEIRO $0.09001
1.53 $90.09M
$0.09544
$0.0881
$13.47M
$90.09M
$90.09M
Previsão de Preço do Neiro on ETH(neiro)
529 Spell Token  SPELL $0.0005505
₿0.000000016
1.83 $89.42M
₿2.26K
$0.0005548
₿0.000000017
$0.0005383
₿0.000000016
$7.95M
₿146.52
$107.92M
₿3.14K
$89.42M
₿2.26K
Previsão de Preço do Spell Token(spell)
531 L2 Standard Bridged WETH (Blast)  WETH $2,788.61
4.31 $88.27M
$2,824.55
$2,670.97
$218.13K
$88.27M
$88.27M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
532 Solayer Staked SOL  SSOL $181.3
5.33 $88.03M
$181.3
$170.13
$862.91K
$88.03M
$88.03M
Previsão de Preço do Solayer Staked SOL(ssol)
533 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.25 $87.98M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$91.51K
₿83
$87.98M
$87.98M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
536 Everipedia  IQ $0.00397
₿0.00000016
2.17 $87.27M
₿2.98K
$0.003992
₿0.00000017
$0.003885
₿0.00000016
$3.26M
₿50.34
$87.27M
₿2.98K
$87.27M
₿2.98K
Previsão de Preço do Everipedia(iq)
537 Dogs  DOGS $0.0001683
₿0.000000017
4.42 $86.97M
$0.0001683
$0.0001601
$15.97M
$92.57M
₿9.35K
$86.97M
Previsão de Preço do Dogs(dogs)
541 Lisk  LSK $0.4542
₿0.000026
1.89 $86.63M
₿3.86K
$0.4602
₿0.000027
$0.4449
₿0.000026
$6.22M
₿98.15
$181.72M
$86.63M
₿3.86K
Previsão de Preço do Lisk(lsk)
542 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.04 $85.69M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.5M
₿13.66
$199.23M
₿1.3K
$85.69M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
543 Pundi X  PUNDIX $0.3307
₿0.000012
1.39 $85.57M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$7.06M
₿693.31
$85.57M
₿3.21K
$85.57M
₿3.21K
Previsão de Preço do Pundi X(pundix)
544 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
Previsão de Preço do TempleDAO(temple)
545 Ardor  ARDR $0.08537
₿0.0000018
0.44 $85.24M
₿1.81K
$0.08677
₿0.0000019
$0.08487
₿0.0000017
$5.92M
₿142.69
$85.24M
₿1.81K
$85.24M
₿1.81K
Previsão de Preço do Ardor(ardr)
547 Moonbeam  GLMR $0.08673
₿0.0000062
-0.01* $85.16M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.64M
₿174.35
$102.13M
₿6.98K
$85.16M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
548 Omni Network  OMNI $2.3
4.09 $84.99M
$2.37
$2.2
$11.99M
$230.37M
$84.99M
Previsão de Preço do Omni Network(omni)
552 Banana Gun  BANANA $20.99
₿0.00068
3.77 $83.97M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$24.35M
₿49.26
$177.6M
₿6.9K
$83.97M
₿1.66K
Previsão de Preço do Banana Gun(banana)
553 BLAST  BLAST $0.002832
₿0.000000010
2.98 $83.92M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.31M
₿0
$283.29M
$83.92M
₿0
Previsão de Preço do BLAST(blast)
554 Civic  CVC $0.1044
₿0.0000027
-2.58 $83.89M
₿2.25K
$0.1109
₿0.0000029
$0.1023
₿0.0000027
$49.5M
₿173.1
$104.6M
₿2.8K
$83.89M
₿2.25K
Previsão de Preço do Civic(cvc)
555 Renzo Restaked LST  PZETH $3,334.41
4.23 $83.87M
$3,408.77
$3,198.44
$27.37K
$83.87M
$83.87M
Previsão de Preço do Renzo Restaked LST(pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01271
₿0.00000011
$0.0121
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 Arcblock  ABT $0.8486
₿0.000040
3.00 $83.66M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$517.86K
₿141.83
$157.85M
₿7.6K
$83.66M
₿4.03K
Previsão de Preço do Arcblock(abt)
557 Across Protocol  ACX $0.1876
₿0.0000040
4.72 $82.56M
₿1.38K
$0.1873
₿0.0000044
$0.1782
₿0.0000039
$29.58M
₿13.3
$187.41M
₿4.07K
$82.56M
₿1.38K
Previsão de Preço do Across Protocol(acx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 WAX  WAXP $0.02345
₿0.0000012
2.85 $82.2M
₿4.23K
$0.02363
₿0.0000012
$0.0227
₿0.0000012
$4.08M
₿108.14
$88.45M
₿4.64K
$82.2M
₿4.23K
Previsão de Preço do WAX(waxp)
562 SPACE ID  ID $0.1891
₿0.000012
1.83 $81.49M
₿5.42K
$0.1912
₿0.000013
$0.1846
₿0.000012
$11.05M
₿450
$377.92M
₿25.13K
$81.49M
₿5.42K
Previsão de Preço do SPACE ID(id)
563 Mil.k Alliance  MLK $0.173
₿0.0000055
2.14 $81.02M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$12.83M
₿25.65
$170.85M
₿5.61K
$81.02M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
564 Adventure Gold  AGLD $0.8718
₿0.000021
5.17 $80.94M
₿1.63K
$0.905
₿0.000022
$0.8276
₿0.000021
$31.34M
₿193.06
$80.94M
₿1.63K
$80.94M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
565 Zeus Network  ZEUS $0.2109
₿0.000011
2.74 $80.98M
₿0
$0.2174
₿0.000014
$0.2025
₿0.000011
$11.52M
₿524.14
$211.55M
₿11.81K
$80.98M
₿0
Previsão de Preço do Zeus Network(zeus)
566 USDX  USDX $0.7221
₿0.000012
-0.41 $80.57M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$7.19K
₿4.74
$80.57M
₿1.44K
$80.57M
₿1.44K
Previsão de Preço do USDX(usdx)
568 Bancor Network Token  BNT $0.6984
₿0.000012
4.68 $80.01M
₿1.59K
$0.7041
₿0.000012
$0.6657
₿0.000012
$6.25M
₿152.69
$80.01M
₿1.59K
$80.01M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
569 iExec RLC  RLC $1.1
₿0.000048
-0.71 $79.66M
₿3.5K
$1.13
₿0.000051
$1.09
₿0.000048
$11.41M
₿170.45
$95.74M
₿4.2K
$79.66M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
570 Saga  SAGA $0.3085
₿0.000085
1.73 $79.82M
₿7.64K
$0.3133
₿0.000099
$0.3012
₿0.000083
$20.2M
₿12.71K
$330.46M
₿84.87K
$79.82M
₿7.64K
Previsão de Preço do Saga(saga)
571 0x0.ai: AI Smart Contract  0X0 $0.0891
₿0.0000050
15.57 $79.43M
₿4.48K
$0.08984
₿0.0000053
$0.07617
₿0.0000050
$690.54K
₿18.94
$79.43M
₿4.48K
$79.43M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
572 Marlin  POND $0.009697
₿0.00000044
1.58 $79.46M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.3M
₿83.75
$97M
₿3.62K
$79.46M
₿3.62K
Previsão de Preço do Marlin(pond)
575 dKargo  DKA $0.01681
₿0.00000056
1.25 $79.15M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$7.89M
₿96.01
$84.44M
₿2.7K
$79.15M
₿2.01K
Previsão de Preço do dKargo(dka)
576 SSV Network  SSV $11.12
₿0.00076
14.50 $78.87M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$80.48M
₿676.96
$142.6M
₿8.58K
$78.87M
₿5.39K
Previsão de Preço do SSV Network(ssv)
578 Ontology Gas  ONG $0.1896
₿0.0000057
2.55 $78.82M
₿2.15K
$0.1912
₿0.0000059
$0.1848
₿0.0000056
$3.36M
₿95.25
$189.76M
₿5.72K
$78.82M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
579 Apu Apustaja  APU $0.0002325
₿0.0000000056
4.82 $78.8M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.46M
₿82.68
$78.8M
₿2.42K
$78.8M
₿0
Previsão de Preço do Apu Apustaja(apu)
580 ALEO  ALEO $0.1917
₿0.0022
3.62 $78.57M
₿0
$0.196
₿0.
$0.1848
₿0.
$3.98M
₿0
$335.92M
$78.57M
₿0
Previsão de Preço do ALEO(aleo)
581 Chromia  CHR $0.09277
₿0.0000055
2.49 $78.25M
₿4.53K
$0.09383
₿0.0000060
$0.08986
₿0.0000055
$7.86M
₿400.29
$78.25M
₿4.53K
$78.25M
₿4.53K
Previsão de Preço do Chromia(chr)
582 Polymath  POLY $0.08653
₿0.0000014
5.93 $77.76M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$345.32K
₿0.29
$86.54M
₿1.42K
$77.76M
₿1.28K
Previsão de Preço do Polymath(poly)
584 Dogelon Mars  ELON $0.0000001405
₿0.0000000000036
5.23 $77.27M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001326
₿0.0000000000036
$10.33M
₿63.68
$140.57M
₿3.63K
$77.27M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
586 Kelp Gain  AGETH $2,878.23
5.52 $76.38M
$2,922.6
$2,727.65
$6.33K
$76.38M
$76.38M
Previsão de Preço do Kelp Gain(ageth)
587 Osaka Protocol  OSAK $0.00000009976
₿0.0000000000054
7.68 $76.01M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$72.53K
₿11.23
$76.01M
₿4.17K
$76.01M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
589 Ergo  ERG $0.9272
₿0.000024
-1.73 $75.15M
₿1.84K
$0.9493
₿0.000026
$0.9231
₿0.000024
$185.16K
₿6
$90.62M
₿2.41K
$75.15M
₿1.84K
Previsão de Preço do Ergo(erg)
590 Ronin Bridged WETH (Ronin)  WETH $2,788.07
4.31 $74.94M
$2,831.44
$2,672.9
$1.73M
$1.02B
$74.94M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
591 FIDA  FIDA $0.07552
₿0.0000065
8.69 $74.84M
₿881.67
$0.07946
₿0.0000068
$0.06868
₿0.0000064
$38.05M
₿72.38
$75.52M
₿6.55K
$74.84M
₿881.67
Previsão de Preço do FIDA(fida)
592 Dent  DENT $0.0007801
₿0.000000026
3.46 $74.68M
₿2.55K
$0.0007862
₿0.000000028
$0.0007514
₿0.000000026
$3.47M
₿153.75
$78.07M
₿2.67K
$74.68M
₿2.55K
Previsão de Preço do Dent(dent)
593 Ark  ARK $0.3956
₿0.000013
0.86 $74.5M
₿2.42K
$0.3996
₿0.000014
$0.3883
₿0.000013
$3.26M
₿89.65
$74.87M
$74.5M
₿2.42K
Previsão de Preço do Ark(ark)
594 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
595 Balancer  BAL $1.16
₿0.000068
4.22 $74.22M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$11.25M
₿131.23
$79.98M
₿4.3K
$74.22M
₿3.85K
Previsão de Preço do Balancer(bal)
596 Taiko  TAIKO $0.5399
1.25 $73.71M
$0.541
$0.5294
$14.9M
$540.45M
$73.71M
Previsão de Preço do Taiko(taiko)
597 Merlin Chain  MERL $0.1011
0.98 $73.47M
$0.1061
$0.09939
$19.95M
$212.81M
$73.47M
Previsão de Preço do Merlin Chain(merl)
598 Paxos Standard  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.94M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
599 Goldfinch  GFI $0.7852
₿0.000055
3.52 $72.95M
₿4K
$0.8141
₿0.000062
$0.7585
₿0.000054
$850.76K
₿206.72
$89.74M
₿6.38K
$72.95M
₿4K
Previsão de Preço do Goldfinch(gfi)
601 Steem  STEEM $0.1408
₿0.0000045
1.08 $72.55M
₿2.1K
$0.1423
₿0.0000048
$0.1388
₿0.0000045
$6.39M
₿87.05
$72.6M
$72.55M
₿2.1K
Previsão de Preço do Steem(steem)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $3,360.23
₿0.059
4.32 $72.39M
₿0
$3,405.47
₿0.060
$3,216.63
₿0.058
$6.13M
₿38.74
$72.39M
$72.39M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
603 Ocean Protocol  OCEAN $0.3562
₿0.000015
2.73 $72.04M
₿9.44K
$0.3622
₿0.000016
$0.3454
₿0.000015
$318.29K
₿693.8
$335.39M
₿21.92K
$72.04M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
606 ANDY ETH  ANDY $0.00007155
₿0.00000000068
18.24 $71.55M
₿0
$0.00007234
₿0.0000000011
$0.00006047
₿0.00000000062
$1.71M
₿126.37
$71.55M
₿680.75
$71.55M
₿0
Previsão de Preço do ANDY ETH(andy)
607 Auction  AUCTION $10.84
₿0.00031
1.76 $71.48M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.22M
₿245.71
$82.88M
₿2.4K
$71.48M
₿2.04K
Previsão de Preço do Auction(auction)
608 TARS AI  TAI $0.1217
-1.81 $71.33M
$0.1276
$0.12
$9.88M
$108.82M
$71.33M
Previsão de Preço do TARS AI(tai)
609 APF coin  APFC $0.4178
₿0.0000060
0.23 $71.13M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$786.96K
₿8.9
$104.43M
₿1.51K
$71.13M
₿124.15
Previsão de Preço do APF coin(apfc)
611 Radix  XRD $0.006603
₿0.0000010
4.25 $71.05M
₿10.53K
$0.006747
₿0.0000010
$0.006318
₿0.0000010
$648.17K
₿86.88
$86.9M
₿12.95K
$71.05M
₿10.53K
Previsão de Preço do Radix(xrd)
612 JOE  JOE $0.1783
₿0.000011
3.74 $71.01M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$10M
₿381.33
$89.12M
₿5.65K
$71.01M
₿3.86K
Previsão de Preço do JOE(joe)
616 TerraUSD  USTC $0.01254
₿0.00000035
1.66 $70.21M
₿3.21K
$0.01266
₿0.00000037
$0.01231
₿0.00000035
$4.23M
₿160.98
$76.49M
₿3.51K
$70.21M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
617 BLOCKv  VEE $0.01923
₿0.00000012
0.63 $70.14M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$38.17K
₿0.16
$70.14M
₿449.58
$70.14M
₿407.06
Previsão de Preço do BLOCKv(vee)
619 MetFi  METFI $0.2895
₿0.000021
7.94 $70.45M
₿90.19
$0.2902
₿0.000022
$0.2626
₿0.000020
$881.9K
₿5.05
$139.84M
₿17.02K
$70.45M
₿90.19
Previsão de Preço do MetFi(metfi)
620 Avail  AVAIL $0.03258
-0.55 $69.93M
$0.03316
$0.03214
$8.1M
$341.16M
$69.93M
Previsão de Preço do Avail(avail)
622 Moonriver  MOVR $7.16
₿0.00025
5.00 $69.62M
₿2.3K
$7.42
₿0.00027
$6.78
₿0.00025
$23.21M
₿150.56
$85.46M
₿2.9K
$69.62M
₿2.3K
Previsão de Preço do Moonriver(movr)
623 Vanar Chain  VANRY $0.03585
₿0.0000031
5.51 $69.47M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$9.1M
₿277.07
$71.45M
₿4.38K
$69.47M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
624 Medibloc  MED $0.006821
₿0.00000024
-1.81 $68.76M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$456.12K
₿459.55
$74.16M
₿2.31K
$68.76M
₿1.99K
Previsão de Preço do Medibloc(med)
626 Stronghold Token  SHX $0.01274
₿0.00000011
10.24 $68.35M
₿593.51
$0.01371
₿0.00000011
$0.01151
₿0.000000099
$2.84M
₿12.49
$0
$68.35M
₿593.51
Previsão de Preço do Stronghold Token(shx)
627 Geodnet  GEOD $0.2157
₿0.0000029
4.25 $68.44M
₿270.28
$0.2188
₿0.0000030
$0.2067
₿0.0000028
$558.48K
₿1.18
$213.46M
₿2.93K
$68.44M
₿270.28
Previsão de Preço do Geodnet(geod)
629 Iagon  IAG $0.1814
₿0.0000027
4.18 $68.21M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$391.52K
₿6.92
$181.41M
₿2.77K
$68.21M
₿1.08K
Previsão de Preço do Iagon(iag)
630 Numeraire  NMR $8.51
₿0.00046
0.14 $68.2M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.04M
₿121.21
$90.88M
₿4.95K
$68.2M
₿2.9K
Previsão de Preço do Numeraire(nmr)
631 Wilder World  WILD $0.2095
₿0.000014
4.84 $68M
₿3.98K
$0.2104
₿0.000015
$0.1993
₿0.000013
$1.42M
₿32.35
$104.83M
₿7.14K
$68M
₿3.98K
Previsão de Preço do Wilder World(wild)
633 Bone ShibaSwap  BONE $0.2711
₿0.000010
2.89 $67.78M
₿2.52K
$0.282
₿0.000010
$0.2633
₿0.000010
$5.91M
₿135.83
$67.81M
₿2.52K
$67.78M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
635 Fimarkcoin.com  FMC $0.002594
₿0.0000000092
0.11 $66.91M
₿238.03
$0.002595
₿0.0000000092
$0.002591
₿0.0000000089
$16.95M
₿156.91
$332.95M
₿1.19K
$66.91M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
636 Ski Mask Dog  SKI $0.06628
11.09 $66.27M
$0.06669
$0.05961
$1.6M
$66.27M
$66.27M
Previsão de Preço do Ski Mask Dog(ski)
637 Metal  MTL $0.7827
₿0.000030
2.69 $66.28M
₿1.96K
$0.7872
₿0.000031
$0.7592
₿0.000030
$1.15M
₿154.98
$66.28M
₿2.02K
$66.28M
₿1.96K
Previsão de Preço do Metal(mtl)
638 Neutron  NTRN $0.1105
₿0.000015
3.01 $65.79M
₿4.21K
$0.1124
₿0.000016
$0.1067
₿0.000014
$3.28M
₿196.13
$110.52M
₿15.05K
$65.79M
₿4.21K
Previsão de Preço do Neutron(ntrn)
641 Fwog  FWOG $0.06713
6.26 $65.21M
$0.0687
$0.06249
$11.48M
$65.21M
$65.21M
Previsão de Preço do Fwog(fwog)
642 Bit2Me  B2M $0.01316
₿0.00000013
-0.15 $65.19M
₿663.89
$0.01326
₿0.00000013
$0.01299
₿0.00000013
$37.48K
₿1.26
$65.85M
₿678.59
$65.19M
₿663.89
Previsão de Preço do Bit2Me(b2m)
643 Humans.ai  HEART $0.008327
₿0.00000039
2.69 $64.96M
₿2.21K
$0.008456
₿0.00000043
$0.008069
₿0.00000038
$457.07K
₿8.91
$64.96M
₿3.09K
$64.96M
₿2.21K
Previsão de Preço do Humans.ai(heart)
644 Zentry  ZENT $0.009228
9.51 $64.34M
$0.009358
$0.008417
$11.37M
$89.1M
$64.34M
Previsão de Preço do Zentry(zent)
645 Puff The Dragon  PUFF $0.07266
₿0.0000034
0.64 $64.59M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$6.26M
₿18.02
$64.59M
₿3.11K
$64.59M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
651 Shuffle  SHFL $0.2115
₿0.0000048
-2.22 $63.42M
₿505.93
$0.2206
₿0.0000052
$0.211
₿0.0000043
$597.29K
₿23.02
$201.02M
₿4.83K
$63.42M
₿505.93
Previsão de Preço do Shuffle(shfl)
655 Smooth Love Potion  SLP $0.001531
₿0.000000076
2.27 $63M
₿3.18K
$0.001572
₿0.000000081
$0.001496
₿0.000000076
$8.58M
₿254.16
$63M
$63M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
658 f(x) Protocol fxUSD  FXUSD $0.9985
₿0.000014
-0.02 $62.35M
₿0
$0.9992
₿0.000014
$0.9984
₿0.000014
$4.45M
₿3.5
$62.35M
$62.35M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
659 Kyber Network Crystal  KNC $0.3659
₿0.000010
3.49 $62.29M
₿1.85K
$0.3716
₿0.000011
$0.3532
₿0.000010
$11.43M
₿261.84
$87.93M
₿2.59K
$62.29M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
660 SpaceN  SN $1.53
₿0.0000069
16.96 $61.38M
₿277.44
$1.54
₿0.0000071
$1.3
₿0.0000067
$115.65K
₿0.17
$1.53B
₿6.93K
$61.38M
₿277.44
Previsão de Preço do SpaceN(sn)
664 NEM  XEM $0.006755
₿0.00000068
-1.89 $60.8M
₿6.15K
$0.007013
₿0.00000071
$0.006724
₿0.00000067
$3.79M
₿97.18
$60.8M
₿6.15K
$60.8M
₿6.15K
Previsão de Preço do NEM(xem)
665 Propy  PRO $1.05
₿0.000038
4.65 $60.66M
₿2.21K
$1.06
₿0.000040
$0.9971
₿0.000036
$18.29M
₿140.66
$104.78M
₿3.81K
$60.66M
₿2.21K
Previsão de Preço do Propy(pro)
666 GameBuild  GAME $0.003406
2.62 $60.67M
$0.003505
$0.003305
$14.34M
$73.31M
$60.67M
Previsão de Preço do GameBuild(game)
667 ResearchCoin  RSC $0.5262
₿0.000010
9.93 $60.35M
₿1.02K
$0.5264
₿0.000011
$0.4777
₿0.000010
$395.37K
₿4.35
$526.49M
₿10.77K
$60.35M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
668 ECOMI  OMI $0.0002214
₿0.0000000099
2.13 $59.94M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.69M
₿7.27
$68.78M
₿3.11K
$59.94M
₿2.71K
Previsão de Preço do ECOMI(omi)
669 Bifrost  BFC $0.04287
₿0.0000012
19.81 $59.92M
₿1.76K
$0.04755
₿0.0000013
$0.03578
₿0.0000012
$11.66M
₿38.72
$102.02M
₿2.99K
$59.92M
₿1.76K
Previsão de Preço do Bifrost(bfc)
672 CYBER  CYBER $1.39
₿0.00019
15.22 $59.13M
₿2.15K
$1.41
₿0.00020
$1.21
₿0.00019
$32.23M
₿406.88
$139.61M
₿19.5K
$59.13M
₿2.15K
Previsão de Preço do CYBER(cyber)
673 Nosana  NOS $0.7082
₿0.000042
-1.54 $59.07M
₿3.53K
$0.7227
₿0.000044
$0.6985
₿0.000041
$1M
₿23.57
$70.83M
₿4.24K
$59.07M
₿3.53K
Previsão de Preço do Nosana(nos)
675 Cartesi  CTSI $0.06771
₿0.0000038
1.70 $59.08M
₿3.07K
$0.0688
₿0.0000040
$0.06631
₿0.0000038
$6M
₿150.18
$67.77M
₿3.91K
$59.08M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.