$3.45T
Capitalização total de mercado
$126.02B
Volume total
BTC 63.04%     ETH 8.99%
Dominância

Página de Resultados 5 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 Radix  XRD $0.006645
₿0.0000010
-3.06 $78.13M
₿10.53K
$0.006946
₿0.0000010
$0.006515
₿0.0000010
$389.59K
₿86.88
$87.41M
₿12.95K
$78.13M
₿10.53K
Previsão de Preço do Radix(xrd)
533 Renzo Restaked LST  PZETH $3,104.25
1.67 $78.08M
$3,157.37
$3,052.69
$90.65K
$78.08M
$78.08M
Previsão de Preço do Renzo Restaked LST(pzeth)
534 API3  API3 $0.6279
₿0.000045
-1.72 $77.96M
₿5.14K
$0.6546
₿0.000047
$0.6237
₿0.000045
$14.38M
₿308.44
$93.83M
₿5.98K
$77.96M
₿5.14K
Previsão de Preço do API3(api3)
537 Degen  DEGEN $0.003401
₿0.00000050
2.19 $77.32M
₿6.24K
$0.003688
₿0.00000053
$0.003288
₿0.00000048
$20.78M
₿843.4
$125.81M
₿18.47K
$77.32M
₿6.24K
Previsão de Preço do Degen(degen)
538 Aevo  AEVO $0.08518
₿0.000037
-1.21 $77.32M
₿4.13K
$0.08885
₿0.000041
$0.08447
₿0.000037
$14.71M
₿2.09K
$85.22M
₿37.51K
$77.32M
₿4.13K
Previsão de Preço do Aevo(aevo)
540 Memecoin  MEME $0.001591
₿0.00000055
-1.32 $77.19M
₿8.64K
$0.001663
₿0.00000055
$0.001585
₿0.00000052
$29.37M
₿1.02K
$109.89M
₿38.43K
$77.19M
₿8.64K
Previsão de Preço do Memecoin(meme)
543 Audius  AUDIO $0.05732
₿0.0000038
-0.74 $76.64M
₿4.63K
$0.05844
₿0.0000040
$0.05711
₿0.0000037
$8.5M
₿123.83
$76.64M
₿4.7K
$76.64M
₿4.63K
Previsão de Preço do Audius(audio)
547 Dymension  DYM $0.2365
₿0.000071
-1.08 $75.5M
₿11.53K
$0.2491
₿0.000075
$0.2358
₿0.000070
$14.18M
₿338.99
$236.67M
₿71.25K
$75.5M
₿11.53K
Previsão de Preço do Dymension(dym)
548 Cetus Protocol  CETUS $0.09332
₿0.0000022
-2.08 $75.49M
₿708.45
$0.09777
₿0.0000023
$0.09269
₿0.0000022
$18.27M
₿152.7
$93.38M
₿1.11K
$75.49M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
550 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
-0.08 $75.09M
₿0
$0.9999
₿0.000014
$0.9988
₿0.000014
$8.71M
₿3.5
$75.08M
$75.09M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
551 Lisk  LSK $0.3876
₿0.000026
0.09 $75.06M
₿3.86K
$0.3969
₿0.000027
$0.3863
₿0.000026
$6.85M
₿98.15
$155.07M
$75.06M
₿3.86K
Previsão de Preço do Lisk(lsk)
553 Spell Token  SPELL $0.0004581
₿0.000000016
-1.19 $74.83M
₿2.26K
$0.0004709
₿0.000000017
$0.0004546
₿0.000000016
$9.47M
₿146.52
$89.83M
₿3.14K
$74.83M
₿2.26K
Previsão de Preço do Spell Token(spell)
555 Pundi X  PUNDIX $0.2874
₿0.000012
-0.08 $74.28M
₿3.21K
$0.2932
₿0.000013
$0.2844
₿0.000011
$5.48M
₿693.31
$74.28M
₿3.21K
$74.28M
₿3.21K
Previsão de Preço do Pundi X(pundix)
558 Shuffle  SHFL $0.2391
₿0.0000048
6.14 $73.22M
₿505.93
$0.2415
₿0.0000052
$0.2251
₿0.0000043
$1.14M
₿23.02
$226.8M
₿4.83K
$73.22M
₿505.93
Previsão de Preço do Shuffle(shfl)
559 Mil.k Alliance  MLK $0.1535
₿0.0000055
-0.81 $72.83M
₿2K
$0.1554
₿0.0000058
$0.1531
₿0.0000053
$5.4M
₿25.65
$151.36M
₿5.61K
$72.83M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
562 Civic  CVC $0.09052
₿0.0000027
-0.80 $72.64M
₿2.25K
$0.09203
₿0.0000029
$0.09037
₿0.0000027
$6.84M
₿173.1
$90.58M
₿2.8K
$72.64M
₿2.25K
Previsão de Preço do Civic(cvc)
563 L2 Standard Bridged WETH (Blast)  WETH $2,576.18
0.71 $72.62M
$2,641.54
$2,554.69
$1.83M
$72.51M
$72.62M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
565 Apu Apustaja  APU $0.0002138
₿0.0000000056
-1.65 $72.24M
₿0
$0.0002254
₿0.0000000061
$0.0002082
₿0.0000000036
$1.9M
₿82.68
$72.24M
₿2.42K
$72.24M
₿0
Previsão de Preço do Apu Apustaja(apu)
566 TerraUSD  USTC $0.01284
₿0.00000035
-1.75 $71.84M
₿3.21K
$0.0132
₿0.00000037
$0.01276
₿0.00000035
$7.66M
₿160.98
$78.27M
₿3.51K
$71.84M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
567 Pocket Network  POKT $0.03565
₿0.0000033
-2.40 $71.84M
₿5.59K
$0.03744
₿0.0000038
$0.03569
₿0.0000033
$9.56M
₿30.49
$83.97M
₿5.74K
$71.84M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
569 Ontology Gas  ONG $0.171
₿0.0000057
-0.02 $71.56M
₿2.15K
$0.1745
₿0.0000059
$0.1704
₿0.0000056
$2.93M
₿95.25
$170.85M
₿5.72K
$71.56M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
570 Quantum Resistant Ledger  QRL $0.9088
₿0.0000048
0.81 $71.25M
₿380.5
$0.9548
₿0.0000048
$0.8511
₿0.0000045
$54.81K
₿14.22
$71.25M
₿512.23
$71.25M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
571 Ark  ARK $0.3757
₿0.000013
-3.49 $70.77M
₿2.42K
$0.3949
₿0.000014
$0.374
₿0.000013
$8.64M
₿89.65
$71.3M
$70.77M
₿2.42K
Previsão de Preço do Ark(ark)
572 Merlin Chain  MERL $0.09735
-1.03 $70.77M
$0.1041
$0.09725
$16.33M
$204.98M
$70.77M
Previsão de Preço do Merlin Chain(merl)
573 Banana Gun  BANANA $17.67
₿0.00068
0.65 $70.65M
₿1.66K
$18.26
₿0.00071
$17.47
₿0.00066
$12.69M
₿49.26
$149.43M
₿6.9K
$70.65M
₿1.66K
Previsão de Preço do Banana Gun(banana)
574 Hashflow  HFT $0.1214
₿0.0000060
-26.17 $70.48M
₿2.33K
$0.1644
₿0.0000063
$0.1178
₿0.0000060
$146.8M
₿214.44
$120.53M
₿6.05K
$70.48M
₿2.33K
Previsão de Preço do Hashflow(hft)
576 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Previsão de Preço do BTU Protocol(btu)
577 Ronin Bridged WETH (Ronin)  WETH $2,574.44
0.69 $70.42M
$2,641.93
$2,545.28
$6.68M
$951.03M
$70.42M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
578 Paxos Standard  USDP $1
₿0.000014
0.03 $69.97M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.98M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
579 PONKE  PONKE $0.1257
₿0.00000082
-1.30 $69.93M
₿412.31
$0.1362
₿0.00000096
$0.1246
₿0.00000082
$14.28M
₿46.19
$69.94M
₿458.12
$69.93M
₿412.31
Previsão de Preço do PONKE(ponke)
582 Kelp Gain  AGETH $2,656.07
0.57 $69.73M
$2,718.04
$2,639.96
$659.71K
$69.73M
$69.73M
Previsão de Preço do Kelp Gain(ageth)
583 Bancor Network Token  BNT $0.6089
₿0.000012
1.57 $69.55M
₿1.59K
$0.6229
₿0.000012
$0.5995
₿0.000012
$1M
₿152.69
$69.55M
₿1.59K
$69.55M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
584 Chromia  CHR $0.08227
₿0.0000055
0.17 $69.5M
₿4.53K
$0.0852
₿0.0000060
$0.08148
₿0.0000055
$9.08M
₿400.29
$69.5M
₿4.53K
$69.5M
₿4.53K
Previsão de Preço do Chromia(chr)
585 Arcblock  ABT $0.7034
₿0.000040
-0.77 $69.35M
₿4.03K
$0.7098
₿0.000043
$0.6904
₿0.000039
$401.56K
₿141.83
$130.84M
₿7.6K
$69.35M
₿4.03K
Previsão de Preço do Arcblock(abt)
586 WAX  WAXP $0.01974
₿0.0000012
0.07 $69.21M
₿4.23K
$0.02012
₿0.0000012
$0.01953
₿0.0000012
$5.28M
₿108.14
$74.46M
₿4.64K
$69.21M
₿4.23K
Previsão de Preço do WAX(waxp)
589 Dogs  DOGS $0.0001335
₿0.000000017
0.08 $68.99M
$0.0001412
$0.000132
$19.97M
$73.43M
₿9.35K
$68.99M
Previsão de Preço do Dogs(dogs)
590 Energy Web Token  EWT $1.14
₿0.000035
5.75 $68.86M
₿1.78K
$1.16
₿0.000035
$1.07
₿0.000034
$353.77K
₿17.65
$78.46M
₿2.43K
$68.86M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
591 T-mac DAO  TMG $38.34
₿0.00017
13.34 $68.84M
₿312.16
$39.6
₿0.00018
$33.82
₿0.00016
$17.72K
₿0.07
$39.34B
₿178.38K
$68.84M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
593 Fimarkcoin  FMC $0.002655
₿0.0000000092
0.25 $68.47M
₿238.03
$0.002655
₿0.0000000092
$0.002648
₿0.0000000089
$19.35M
₿156.91
$340.75M
₿1.19K
$68.47M
₿238.03
Previsão de Preço do Fimarkcoin(fmc)
594 Solidus Ai Tech  AITECH $0.04439
₿0.0000031
4.83 $68.42M
₿1.67K
$0.04532
₿0.0000034
$0.04234
₿0.0000030
$17.94M
₿115.83
$88.24M
₿6.28K
$68.42M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
596 SPACE ID  ID $0.1585
₿0.000012
-0.58 $68.3M
₿5.42K
$0.1637
₿0.000013
$0.1577
₿0.000012
$15.92M
₿450
$316.79M
₿25.13K
$68.3M
₿5.42K
Previsão de Preço do SPACE ID(id)
597 Osaka Protocol  OSAK $0.00000008948
₿0.0000000000054
0.55 $68.22M
₿4.17K
$0.00000009617
₿0.0000000000055
$0.00000008895
₿0.0000000000053
$136.35K
₿11.23
$68.22M
₿4.17K
$68.22M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
598 iExec RLC  RLC $0.9379
₿0.000048
0.90 $67.89M
₿3.5K
$0.9595
₿0.000051
$0.9219
₿0.000048
$4.84M
₿170.45
$81.6M
₿4.2K
$67.89M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
599 Across Protocol  ACX $0.1376
₿0.0000040
-1.90 $67.84M
₿1.38K
$0.1439
₿0.0000044
$0.1367
₿0.0000039
$17.94M
₿13.3
$137.65M
₿4.07K
$67.84M
₿1.38K
Previsão de Preço do Across Protocol(acx)
600 Bridged Wrapped stETH (Gnosis)  WSTETH $3,110.51
₿0.059
0.84 $67.66M
₿0
$3,179.42
₿0.060
$3,082.98
₿0.058
$3.6M
₿38.74
$67.66M
$67.66M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
601 Steem  STEEM $0.1308
₿0.0000045
-0.97 $67.64M
₿2.1K
$0.1352
₿0.0000048
$0.1301
₿0.0000045
$10.84M
₿87.05
$67.72M
$67.64M
₿2.1K
Previsão de Preço do Steem(steem)
602 Goldfinch  GFI $0.7269
₿0.000055
1.47 $67.54M
₿4K
$0.7433
₿0.000062
$0.7145
₿0.000054
$496.22K
₿206.72
$83.08M
₿6.38K
$67.54M
₿4K
Previsão de Preço do Goldfinch(gfi)
603 Adventure Gold  AGLD $0.7262
₿0.000021
3.25 $67.45M
₿1.63K
$0.7392
₿0.000022
$0.7002
₿0.000021
$19.56M
₿193.06
$67.45M
₿1.63K
$67.45M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
604 Xai  XAI $0.05256
₿0.000014
0.14 $67.35M
₿4.11K
$0.05465
₿0.000015
$0.05211
₿0.000014
$20.45M
₿322.43
$102.81M
₿14.6K
$67.35M
₿4.11K
Previsão de Preço do Xai(xai)
607 BLOCKv  VEE $0.01815
₿0.00000012
-1.87 $66.19M
₿407.06
$0.01865
₿0.00000013
$0.01779
₿0.00000011
$44.83K
₿0.16
$66.19M
₿449.58
$66.19M
₿407.06
Previsão de Preço do BLOCKv(vee)
608 Dogelon Mars  ELON $0.0000001202
₿0.0000000000036
-1.66 $66.14M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001198
₿0.0000000000036
$5.41M
₿63.68
$120.33M
₿3.63K
$66.14M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
611 Zeus Network  ZEUS $0.168
₿0.000011
-6.77 $64.45M
₿0
$0.1809
₿0.000014
$0.165
₿0.000011
$6.79M
₿524.14
$168.37M
₿11.81K
$64.45M
₿0
Previsão de Preço do Zeus Network(zeus)
612 Marlin  POND $0.007857
₿0.00000044
-0.11 $64.43M
₿3.62K
$0.008132
₿0.00000045
$0.007839
₿0.00000043
$6.7M
₿83.75
$78.63M
₿3.62K
$64.43M
₿3.62K
Previsão de Preço do Marlin(pond)
616 Moonbeam  GLMR $0.06428
₿0.0000062
-1.34 $63.71M
₿5.35K
$0.06664
₿0.0000066
$0.0639
₿0.0000062
$6.22M
₿174.35
$76.01M
₿6.98K
$63.71M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
619 Balancer  BAL $0.9807
₿0.000068
-2.06 $62.91M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$7.09M
₿131.23
$67.56M
₿4.3K
$62.91M
₿3.85K
Previsão de Preço do Balancer(bal)
620 Ocean Protocol  OCEAN $0.314
₿0.000015
1.48 $62.81M
₿9.44K
$0.3229
₿0.000016
$0.3055
₿0.000015
$398.43K
₿693.8
$86.83M
₿21.92K
$62.81M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
621 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06266
₿0.0000013
-2.88 $62.65M
₿1.3K
$0.066
₿0.0000014
$0.06214
₿0.0000012
$6.4M
₿3.98
$62.65M
₿1.3K
$62.65M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
622 Zentry  ZENT $0.008676
0.06 $61.95M
$0.008968
$0.008522
$8.93M
$84.56M
$61.95M
Previsão de Preço do Zentry(zent)
623 Cobak Token  CBK $0.6456
₿0.000014
-10.15 $61.69M
₿1.19K
$0.8207
₿0.000014
$0.6311
₿0.000014
$108.9M
₿28.43
$64.85M
₿1.43K
$61.69M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
625 Puff The Dragon  PUFF $0.06871
₿0.0000034
1.07 $61.21M
₿1.51K
$0.0695
₿0.0000039
$0.06795
₿0.0000034
$5.57M
₿18.02
$61.21M
₿3.11K
$61.21M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
629 Bifrost  BFC $0.04369
₿0.0000012
-1.34 $60.82M
₿1.76K
$0.04469
₿0.0000013
$0.04354
₿0.0000012
$2M
₿38.72
$103.55M
₿2.99K
$60.82M
₿1.76K
Previsão de Preço do Bifrost(bfc)
630 GameBuild  GAME $0.003416
7.68 $60.6M
$0.003895
$0.003163
$68.22M
$73.23M
$60.6M
Previsão de Preço do GameBuild(game)
632 Tokamak Network  TON $1.15
₿0.000040
-10.14 $60.43M
₿1.87K
$1.35
₿0.000044
$1.14
₿0.000039
$26.91M
₿779.26
$108.48M
₿2.61K
$60.43M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
633 QANplatform  QANX $0.03556
₿0.0000013
14.23 $60.41M
₿2.23K
$0.03558
₿0.0000013
$0.0306
₿0.0000013
$519.76K
₿16.63
$74.6M
₿2.75K
$60.41M
₿2.23K
Previsão de Preço do QANplatform(qanx)
634 Polyhedra Network  ZKJ $0.1857
₿0.000036
-1.08 $60.4M
₿0
$0.198
₿0.000040
$0.1854
₿0.000036
$10.36M
₿485.7
$186.46M
₿32.51K
$60.4M
₿0
Previsão de Preço do Polyhedra Network(zkj)
635 ANDY ETH  ANDY $0.00005998
₿0.00000000068
6.18 $59.96M
₿0
$0.00006325
₿0.0000000011
$0.00005495
₿0.00000000062
$1.3M
₿126.37
$59.96M
₿680.75
$59.96M
₿0
Previsão de Preço do ANDY ETH(andy)
636 Numeraire  NMR $7.48
₿0.00046
-3.40 $59.91M
₿2.9K
$7.8
₿0.00048
$7.43
₿0.00045
$13.43M
₿121.21
$79.83M
₿4.95K
$59.91M
₿2.9K
Previsão de Preço do Numeraire(nmr)
637 Connex  CONX $52.06
₿0.00040
0.63 $59.87M
₿460.73
$52.29
₿0.00040
$49.76
₿0.00039
$4.84K
₿2.51
$5.21B
₿40.06K
$59.87M
₿460.73
Previsão de Preço do Connex(conx)
639 HydraDX  HDX $0.01033
₿0.00000028
6.59 $59.73M
₿774.21
$0.0105
₿0.00000029
$0.0097
₿0.00000028
$51.44K
₿4.98
$66.4M
₿1.3K
$59.73M
₿774.21
Previsão de Preço do HydraDX(hdx)
640 Taiko  TAIKO $0.382
-0.26 $59.38M
$0.3902
$0.3785
$12.42M
$382.18M
$59.38M
Previsão de Preço do Taiko(taiko)
641 Metal  MTL $0.6889
₿0.000030
0.76 $59.35M
₿1.96K
$0.6995
₿0.000031
$0.6837
₿0.000030
$4.07M
₿154.98
$59.35M
₿2.02K
$59.35M
₿1.96K
Previsão de Preço do Metal(mtl)
642 Auction  AUCTION $8.98
₿0.00031
-0.26 $59.21M
₿2.04K
$9.19
₿0.00033
$8.94
₿0.00031
$11.51M
₿245.71
$68.65M
₿2.4K
$59.21M
₿2.04K
Previsão de Preço do Auction(auction)
643 Medibloc  MED $0.005869
₿0.00000024
0.43 $59.2M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$1.12M
₿459.55
$63.84M
₿2.31K
$59.2M
₿1.99K
Previsão de Preço do Medibloc(med)
644 JOE  JOE $0.148
₿0.000011
-1.23 $59M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$7.15M
₿381.33
$74.05M
₿5.65K
$59M
₿3.86K
Previsão de Preço do JOE(joe)
645 Saga  SAGA $0.2179
₿0.000085
-0.38 $58.87M
₿7.64K
$0.2308
₿0.000099
$0.2167
₿0.000083
$19.44M
₿12.71K
$233.41M
₿84.87K
$58.87M
₿7.64K
Previsão de Preço do Saga(saga)
647 Omni Network  OMNI $1.53
-4.98 $58.04M
$1.64
$1.53
$24.79M
$153.61M
$58.04M
Previsão de Preço do Omni Network(omni)
648 Dent  DENT $0.000606
₿0.000000026
-0.63 $57.97M
₿2.55K
$0.0006243
₿0.000000028
$0.0006007
₿0.000000026
$4.24M
₿153.75
$60.61M
₿2.67K
$57.97M
₿2.55K
Previsão de Preço do Dent(dent)
649 Islamic Coin  ISLM $0.03
₿0.00000076
0.40 $57.87M
₿0
$0.03024
₿0.00000085
$0.02967
₿0.00000075
$521.07K
₿21.5
$607.33M
₿15.33K
$57.87M
₿0
Previsão de Preço do Islamic Coin(islm)
650 Binance USD  BUSD $0.9983
₿0.000014
-2.88 $57.76M
₿1.04K
$1.03
₿0.000014
$0.9914
₿0.000014
$32.47K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
651 Wrapped Centrifuge  WCFG $0.1929
₿0.000012
10.03 $57.73M
₿4.37K
$0.1979
₿0.000012
$0.174
₿0.000011
$205.8K
₿15.04
$57.73M
$57.73M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
654 Sundog  SUNDOG $0.05727
1.85 $57.31M
$0.0593
$0.05619
$15.37M
$57.31M
$57.31M
Previsão de Preço do Sundog(sundog)
655 MetFi  METFI $0.2352
₿0.000021
0.64 $57.2M
₿90.19
$0.2387
₿0.000022
$0.2313
₿0.000020
$442.68K
₿5.05
$113.16M
₿17.02K
$57.2M
₿90.19
Previsão de Preço do MetFi(metfi)
657 Stronghold Token  SHX $0.01057
₿0.00000011
-5.89 $56.75M
₿593.51
$0.01146
₿0.00000011
$0.01053
₿0.000000099
$770.87K
₿12.49
$0
$56.75M
₿593.51
Previsão de Preço do Stronghold Token(shx)
658 Avail  AVAIL $0.02235
-4.71 $56.5M
$0.02384
$0.0222
$24.61M
$234.65M
$56.5M
Previsão de Preço do Avail(avail)
661 Joe Coin  JOE $0.05565
₿0.000000034
-7.46 $55.65M
₿34.14
$0.06224
₿0.000000034
$0.05547
₿0.000000030
$1.79M
₿1.75
$55.65M
₿34.14
$55.65M
₿34.14
Previsão de Preço do Joe Coin(joe)
663 Magic Internet Money  MIM $0.9966
₿0.000014
-0.43 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9925
₿0.000014
$1.01K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
664 Cronos Bridged WBTC (Cronos)  WBTC $109,620
0.12 $55.18M
$110,252
$108,117
$46.81K
$55.18M
$55.18M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
666 Aergo  AERGO $0.116
₿0.0000023
-3.26 $54.91M
₿1.05K
$0.1238
₿0.0000024
$0.1153
₿0.0000023
$27.26M
₿27.23
$58.11M
₿1.18K
$54.91M
₿1.05K
Previsão de Preço do Aergo(aergo)
669 CYBER  CYBER $1.25
₿0.00019
0.73 $54.81M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$11.54M
₿406.88
$125.25M
₿19.5K
$54.81M
₿2.15K
Previsão de Preço do CYBER(cyber)
670 MMX  MMX $0.3322
₿0.000031
-3.24 $54.18M
₿0
$0.3874
₿0.000031
$0.3311
₿0.000030
$47.26K
₿0.12
$166.07M
₿4.76K
$54.18M
₿0
Previsão de Preço do MMX(mmx)
671 Moonriver  MOVR $5.54
₿0.00025
-0.01* $54.1M
₿2.3K
$5.66
₿0.00027
$5.49
₿0.00025
$4.3M
₿150.56
$66.4M
₿2.9K
$54.1M
₿2.3K
Previsão de Preço do Moonriver(movr)
672 RIF Token  RIF $0.05408
₿0.0000036
-0.41 $54.1M
₿3.65K
$0.05547
₿0.0000038
$0.05382
₿0.0000036
$2.55M
₿52.65
$54.1M
₿3.65K
$54.1M
₿3.65K
Previsão de Preço do RIF Token(rif)
673 SSV Network  SSV $7.62
₿0.00076
-1.65 $54.02M
₿5.39K
$7.97
₿0.00076
$7.57
₿0.00068
$27.58M
₿676.96
$99.2M
₿8.58K
$54.02M
₿5.39K
Previsão de Preço do SSV Network(ssv)
675 Neutron  NTRN $0.08964
₿0.000015
0.25 $53.59M
₿4.21K
$0.09335
₿0.000016
$0.0891
₿0.000014
$4.03M
₿196.13
$89.63M
₿15.05K
$53.59M
₿4.21K
Previsão de Preço do Neutron(ntrn)
678 Marinade  MNDE $0.1302
₿0.0000036
3.13 $53.54M
₿958.16
$0.1329
₿0.0000038
$0.1253
₿0.0000035
$2.61M
₿13.43
$130.23M
₿3.65K
$53.54M
₿958.16
Previsão de Preço do Marinade(mnde)
679 Cartesi  CTSI $0.06105
₿0.0000038
1.56 $53.39M
₿3.07K
$0.06337
₿0.0000040
$0.06005
₿0.0000038
$5.66M
₿150.18
$61.06M
₿3.91K
$53.39M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
680 Bone ShibaSwap  BONE $0.2133
₿0.000010
6.19 $53.35M
₿2.52K
$0.2207
₿0.000010
$0.1988
₿0.000010
$8.21M
₿135.83
$53.37M
₿2.52K
$53.35M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
681 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.04 $53.13M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$554.42K
₿423.61
$53.13M
$53.13M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
683 Railgun  RAIL $0.9178
₿0.0000096
2.27 $52.85M
₿553.67
$0.9262
₿0.0000097
$0.8974
₿0.0000089
$7.06K
₿2.78
$52.85M
₿553.67
$52.85M
₿553.67
Previsão de Preço do Railgun(rail)
684 Ekubo Protocol  EKUBO $5.26
2.44 $52.65M
$5.27
$5.06
$405.44K
$52.65M
$52.65M
Previsão de Preço do Ekubo Protocol(ekubo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.