$3.08T
Capitalização total de mercado
$159.54B
Volume total
BTC 56.54%     ETH 11.36%
Dominância

Página de Resultados 5 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
663 Law Blocks  LBT $0.1974
₿0.0000014
0.12 $48.34M
₿108.68
$0.1976
₿0.0000014
$0.1971
₿0.0000013
$493.72K
₿1.14
$197.3M
₿1.45K
$48.34M
₿108.68
Previsão de Preço do Law Blocks(lbt)
664 Tornado Cash  TORN $12.68
₿0.000044
3.40 $48.32M
₿170.18
$12.85
₿0.000046
$12.13
₿0.000043
$3.23M
₿0.53
$126.8M
₿446.61
$48.32M
₿170.18
Previsão de Preço do Tornado Cash(torn)
666 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$1.28M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
668 Stronghold Token  SHX $0.008917
₿0.00000011
4.76 $47.95M
₿593.51
$0.00898
₿0.00000011
$0.008299
₿0.000000099
$1.4M
₿12.49
$0
$47.95M
₿593.51
Previsão de Preço do Stronghold Token(shx)
669 Power Ledger  POWR $0.09034
₿0.0000054
1.69 $47.82M
₿2.83K
$0.09207
₿0.0000057
$0.08745
₿0.0000054
$2.7M
₿372.03
$90.23M
₿5.49K
$47.82M
₿2.83K
Previsão de Preço do Power Ledger(powr)
671 VeraOne  VRO $130.51
₿0.0011
1.61 $47.68M
₿328.13
$130.51
₿0.0011
$128.37
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
Previsão de Preço do VeraOne(vro)
672 Alchemy Pay  ACH $0.009589
₿0.00000048
1.96 $47.36M
₿2.38K
$0.009815
₿0.00000050
$0.0092
₿0.00000047
$8.47M
₿266.04
$95.81M
₿4.81K
$47.36M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
673 Acet Token  ACT $0.02767
₿0.00000036
1.37 $47.15M
₿787.63
$0.02787
₿0.00000041
$0.02641
₿0.00000034
$35.4K
₿3.17
$61.51M
₿810.79
$47.15M
₿787.63
Previsão de Preço do Acet Token(act)
674 Kyber Network Crystal  KNC $0.2771
₿0.000010
2.22 $47.12M
₿1.85K
$0.2788
₿0.000011
$0.2674
₿0.000010
$5.44M
₿261.84
$66.62M
₿2.59K
$47.12M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
676 ZelCash  FLUX $0.1176
₿0.000015
-2.34 $46.91M
₿5.33K
$0.1249
₿0.000016
$0.116
₿0.000015
$7.97M
₿111.63
$47.04M
₿6.8K
$46.91M
₿5.33K
Previsão de Preço do ZelCash(flux)
678 Stargate Finance  STG $0.1137
₿0.000010
0.35 $46.81M
₿2.18K
$0.1168
₿0.000011
$0.1109
₿0.000010
$4.68M
₿270.9
$74.93M
₿10.68K
$46.81M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
681 SECRET  SCRT $0.1441
₿0.0000083
-0.15 $46.68M
₿2.27K
$0.1473
₿0.0000088
$0.139
₿0.0000083
$2.6M
₿60.07
$48.82M
₿2.44K
$46.68M
₿2.27K
Previsão de Preço do SECRET(scrt)
683 Moonwell  WELL $0.01044
₿0.00000063
-3.99 $46.59M
₿1.37K
$0.01201
₿0.00000070
$0.01043
₿0.00000062
$5.67M
₿25.25
$52.23M
₿3.14K
$46.59M
₿1.37K
Previsão de Preço do Moonwell(well)
684 Audius  AUDIO $0.03389
₿0.0000038
0.15 $46.5M
₿4.63K
$0.03607
₿0.0000040
$0.03338
₿0.0000037
$8.34M
₿123.83
$46.5M
₿4.7K
$46.5M
₿4.63K
Previsão de Preço do Audius(audio)
687 StraitsX XUSD  XUSD $0.9998
0.01 $46.09M
$1
$0.9995
$36.03M
$46.09M
$46.09M
688 Mountain Protocol USD  USDM $0.9589
₿0.000014
-4.24 $46.05M
₿0
$1
₿0.000014
$0.6675
₿0.000014
$991.42
₿17.3
$46.05M
₿1.19K
$46.05M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
690 Spell Token  SPELL $0.0002675
₿0.000000016
0.75 $45.8M
₿2.26K
$0.0002726
₿0.000000017
$0.0002604
₿0.000000016
$6.47M
₿146.52
$52.46M
₿3.14K
$45.8M
₿2.26K
Previsão de Preço do Spell Token(spell)
692 Degen  DEGEN $0.001231
₿0.00000050
0.27 $45.46M
₿6.24K
$0.001283
₿0.00000053
$0.00119
₿0.00000048
$10.86M
₿843.4
$45.46M
₿18.47K
$45.46M
₿6.24K
Previsão de Preço do Degen(degen)
693 FIDA  FIDA $0.04583
₿0.0000065
1.99 $45.33M
₿881.67
$0.04689
₿0.0000068
$0.04403
₿0.0000064
$3.22M
₿72.38
$45.74M
₿6.55K
$45.33M
₿881.67
Previsão de Preço do FIDA(fida)
694 Osaka Protocol  OSAK $0.00000005935
₿0.0000000000054
3.06 $45.16M
₿4.17K
$0.00000006136
₿0.0000000000055
$0.00000005563
₿0.0000000000053
$45.6K
₿11.23
$45.16M
₿4.17K
$45.16M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
695 Iagon  IAG $0.1196
₿0.0000027
3.36 $45.07M
₿1.08K
$0.1238
₿0.0000029
$0.1127
₿0.0000027
$1.23M
₿6.92
$119.86M
₿2.77K
$45.07M
₿1.08K
Previsão de Preço do Iagon(iag)
696 Everipedia  IQ $0.001876
₿0.00000016
5.55 $45.07M
₿2.98K
$0.001964
₿0.00000017
$0.001757
₿0.00000016
$3.16M
₿50.34
$45.07M
₿2.98K
$45.07M
₿2.98K
Previsão de Preço do Everipedia(iq)
697 NKYC Token  NKYC $11.23
₿0.00021
2.31 $45.03M
₿838.9
$11.55
₿0.00021
$10.82
₿0.00020
$204.37K
₿2.26
$45.03M
₿838.9
$45.03M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
699 Purr  PURR $0.07564
4.68 $45.08M
$0.07899
$0.07043
$1.42M
$45.08M
$45.08M
Previsão de Preço do Purr(purr)
701 Hex Trust USD  USDX $0.9682
-2.64 $44.56M
$0.9946
$0.959
$6.29K
$44.56M
$44.56M
Previsão de Preço do Hex Trust USD(usdx)
702 Big Time  BIGTIME $0.02331
₿0.0000042
2.22 $44.47M
₿3.31K
$0.02401
₿0.0000044
$0.02232
₿0.0000042
$7.38M
₿323.18
$116.52M
₿21.24K
$44.47M
₿3.31K
Previsão de Preço do Big Time(bigtime)
704 Gemini Dollar  GUSD $0.9991
₿0.000014
0.01* $44.31M
₿1.8K
$1
₿0.000014
$0.9961
₿0.000014
$290.75K
₿20.99
$44.31M
₿1.8K
$44.31M
₿1.8K
707 Cronos Bridged WBTC (Cronos)  WBTC $88,020
1.44 $44.2M
$89,249
$85,533
$150.54K
$44.2M
$44.2M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
709 Dymension  DYM $0.1074
₿0.000071
-13.19 $43.96M
₿11.53K
$0.124
₿0.000075
$0.1066
₿0.000070
$34.48M
₿338.99
$106.67M
₿71.25K
$43.96M
₿11.53K
Previsão de Preço do Dymension(dym)
710 Balancer  BAL $0.6751
₿0.000068
0.63 $43.93M
₿3.85K
$0.7374
₿0.000071
$0.6555
₿0.000068
$2.62M
₿131.23
$48.05M
₿4.3K
$43.93M
₿3.85K
Previsão de Preço do Balancer(bal)
711 Aevo  AEVO $0.04798
₿0.000037
-0.08 $43.93M
₿4.13K
$0.05002
₿0.000041
$0.04684
₿0.000037
$12.52M
₿2.09K
$47.98M
₿37.51K
$43.93M
₿4.13K
Previsão de Preço do Aevo(aevo)
713 aura  AURA $0.04518
19.11 $43.53M
$0.04948
$0.03702
$2.21M
$43.53M
$43.53M
Previsão de Preço do aura(aura)
714 DIAdata  DIA $0.3637
₿0.0000088
0.83 $43.48M
₿977.29
$0.3695
₿0.0000090
$0.3489
₿0.0000088
$2.87M
₿123.45
$61.33M
₿1.49K
$43.48M
₿977.29
Previsão de Preço do DIAdata(dia)
718 GAL (migrated to Gravity - G)  GAL $0.3435
₿0.000062
1.70 $43.35M
₿6.61K
$0.3407
₿0.000066
$0.2699
₿0.000062
$54.75
₿240.98
$67.87M
₿12.55K
$43.35M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
720 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
Previsão de Preço do Whiteheart(white)
722 Energy Web Token  EWT $0.7086
₿0.000035
2.12 $42.96M
₿1.78K
$0.717
₿0.000035
$0.6853
₿0.000034
$412.73K
₿17.65
$48.98M
₿2.43K
$42.96M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
723 Kelp Gain  AGETH $2,974.41
2.58 $42.86M
$3,119.75
$2,895.17
$7.06K
$42.86M
$42.86M
Previsão de Preço do Kelp Gain(ageth)
725 CYBER  CYBER $0.7763
₿0.00019
1.11 $42.57M
₿2.15K
$0.8039
₿0.00020
$0.7546
₿0.00019
$11.09M
₿406.88
$77.56M
₿19.5K
$42.57M
₿2.15K
Previsão de Preço do CYBER(cyber)
726 Ocean Protocol  OCEAN $0.2125
₿0.000015
0.14 $42.55M
₿9.44K
$0.2148
₿0.000016
$0.209
₿0.000015
$267.61K
₿693.8
$56.95M
₿21.92K
$42.55M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
729 Zentry  ZENT $0.005482
4.71 $42.7M
$0.005826
$0.00519
$8M
$53.22M
$42.7M
Previsão de Preço do Zentry(zent)
734 Ontology Gas  ONG $0.09786
₿0.0000057
4.32 $42.22M
₿2.15K
$0.09894
₿0.0000059
$0.09188
₿0.0000056
$3.06M
₿95.25
$97.58M
₿5.72K
$42.22M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
735 Bridged Tether (Linea)  USDT $1
₿0.000014
0.15 $42.2M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.57M
₿145.01
$42.2M
$42.2M
₿0
737 Tokamak Network  TON $0.77
₿0.000040
3.21 $42.05M
₿1.87K
$0.7755
₿0.000044
$0.729
₿0.000039
$756.83K
₿779.26
$76.17M
₿2.61K
$42.05M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
740 Mil.k Alliance  MLK $0.08121
₿0.0000055
2.04 $41.67M
₿2K
$0.08147
₿0.0000058
$0.07823
₿0.0000053
$1.93M
₿25.65
$80.2M
₿5.61K
$41.67M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
743 Liquity  LQTY $0.4245
₿0.000021
0.38 $41.48M
₿2.1K
$0.436
₿0.000023
$0.4203
₿0.000021
$9.2M
₿536.98
$42.35M
₿2.2K
$41.48M
₿2.1K
Previsão de Preço do Liquity(lqty)
748 Socean Staked Sol  INF $187.88
₿0.0029
4.81 $41.09M
₿650.73
$191.79
₿0.0030
$177.6
₿0.0029
$853.87K
₿48.78
$125.85M
₿1.99K
$41.09M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
749 Binance-Peg DAI  DAI $1
0.08 $40.98M
$1
$0.9973
$664.09K
$40.98M
$40.98M
Previsão de Preço do Binance-Peg DAI(dai)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04111
₿0.0000013
2.85 $40.9M
₿1.3K
$0.04271
₿0.0000014
$0.03921
₿0.0000012
$11.59M
₿3.98
$40.9M
₿1.3K
$40.9M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 sUSD  SUSD $0.9388
₿0.000014
-1.77 $40.82M
₿727.58
$0.957
₿0.000014
$0.9326
₿0.000014
$432.15K
₿56.3
$40.82M
₿727.58
$40.82M
₿727.58
Previsão de Preço do sUSD(susd)
754 Sai  SAI $15.26
₿0.00026
4.63 $40.78M
₿720.5
$15.65
₿0.00027
$14.39
₿0.00025
$2.28K
₿0
$40.78M
₿720.5
$40.78M
₿720.5
Previsão de Preço do Sai(sai)
755 StorX  SRX $0.06714
₿0.00000058
1.10 $40.64M
₿264.61
$0.06725
₿0.00000058
$0.06607
₿0.00000056
$2.32M
₿10.79
$40.64M
₿346.52
$40.64M
₿264.61
Previsão de Preço do StorX(srx)
757 Marlin  POND $0.004932
₿0.00000044
1.69 $40.44M
₿3.62K
$0.004986
₿0.00000045
$0.004771
₿0.00000043
$1.78M
₿83.75
$49.3M
₿3.62K
$40.44M
₿3.62K
Previsão de Preço do Marlin(pond)
759 Delysium  AGI $0.01861
₿0.0000048
1.61 $40.14M
₿3.29K
$0.01912
₿0.0000054
$0.018
₿0.0000048
$2.62M
₿152.15
$55.93M
₿14.52K
$40.14M
₿3.29K
Previsão de Preço do Delysium(agi)
762 Aurora  AURORA $0.06078
₿0.0000045
8.76 $40.01M
₿2K
$0.06876
₿0.0000049
$0.05526
₿0.0000045
$3.77M
₿23.52
$60.83M
₿4.53K
$40.01M
₿2K
Previsão de Preço do Aurora(aurora)
763 Fractal Bitcoin  FB $0.4424
10.28 $39.76M
$0.4474
$0.3999
$7.01M
$60.71M
$39.76M
Previsão de Preço do Fractal Bitcoin(fb)
766 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.05 $39.54M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$477.01K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
767 Steem  STEEM $0.07403
₿0.0000045
2.34 $39.51M
₿2.1K
$0.07513
₿0.0000048
$0.07123
₿0.0000045
$10.6M
₿87.05
$39.52M
$39.51M
₿2.1K
Previsão de Preço do Steem(steem)
768 Orderly  ORDER $0.1127
-16.33 $39.5M
$0.1376
$0.1127
$23.5M
$113.16M
$39.5M
Previsão de Preço do Orderly(order)
770 Auction  AUCTION $5.56
₿0.00031
1.61 $39.41M
₿2.04K
$5.67
₿0.00033
$5.39
₿0.00031
$6.56M
₿245.71
$42.48M
₿2.4K
$39.41M
₿2.04K
Previsão de Preço do Auction(auction)
771 Cartesi  CTSI $0.04449
₿0.0000038
-0.22 $39.36M
₿3.07K
$0.04479
₿0.0000040
$0.04307
₿0.0000038
$7.36M
₿150.18
$44.31M
₿3.91K
$39.36M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
772 Hermez Network Token  HEZ $3.53
₿0.000063
0.18 $39.24M
₿1.08K
$3.58
₿0.
$3.49
₿0.
$55.66K
₿0
$39.24M
₿715.09
$39.24M
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
774 Gains Network  GNS $1.45
₿0.000065
2.59 $39.13M
₿2.23K
$1.47
₿0.000067
$1.39
₿0.000065
$1.36M
₿78.65
$39.13M
₿2.23K
$39.13M
₿2.23K
Previsão de Preço do Gains Network(gns)
775 Civic  CVC $0.04838
₿0.0000027
4.09 $39.12M
₿2.25K
$0.04875
₿0.0000029
$0.04563
₿0.0000027
$4.65M
₿173.1
$48.78M
₿2.8K
$39.12M
₿2.25K
Previsão de Preço do Civic(cvc)
778 Phala Network  PHA $0.04738
₿0.0000035
4.75 $38.76M
₿2.27K
$0.04746
₿0.0000038
$0.04426
₿0.0000035
$11.29M
₿149.64
$47.41M
₿3.55K
$38.76M
₿2.27K
Previsão de Preço do Phala Network(pha)
779 Lisk  LSK $0.174
₿0.000026
-3.74 $38.63M
₿3.86K
$0.1835
₿0.000027
$0.1739
₿0.000026
$4.58M
₿98.15
$69.82M
$38.63M
₿3.86K
Previsão de Preço do Lisk(lsk)
780 Across Protocol  ACX $0.06006
₿0.0000040
-1.41 $38.54M
₿1.38K
$0.06274
₿0.0000044
$0.05951
₿0.0000039
$3.13M
₿13.3
$60.04M
₿4.07K
$38.54M
₿1.38K
Previsão de Preço do Across Protocol(acx)
782 Xai  XAI $0.02074
₿0.000014
-1.76 $38.51M
₿4.11K
$0.02153
₿0.000015
$0.02034
₿0.000014
$16.44M
₿322.43
$42.52M
₿14.6K
$38.51M
₿4.11K
Previsão de Preço do Xai(xai)
784 Echelon Prime  PRIME $0.6945
₿0.00033
0.64 $38.23M
₿12.61K
$0.7092
₿0.00033
$0.6781
₿0.00032
$2.18M
₿124.64
$77.25M
₿37.4K
$38.23M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
785 Gravity (by Galxe)  G $0.005254
1.04 $38.05M
$0.00537
$0.00507
$2.89M
$63.14M
$38.05M
Previsão de Preço do Gravity (by Galxe)(g)
786 Taiko  TAIKO $0.1953
1.70 $37.78M
$0.1984
$0.1901
$5.71M
$195.41M
$37.78M
Previsão de Preço do Taiko(taiko)
787 RIF Token  RIF $0.0378
₿0.0000036
0.48 $37.75M
₿3.65K
$0.03865
₿0.0000038
$0.03707
₿0.0000036
$959.06K
₿52.65
$37.75M
₿3.65K
$37.75M
₿3.65K
Previsão de Preço do RIF Token(rif)
789 DOVU  DOVU $0.003767
₿0.000000040
-2.03 $37.68M
₿333.14
$0.003951
₿0.000000043
$0.003725
₿0.000000039
$51.06K
₿2.36
$37.68M
₿402.18
$37.68M
₿333.14
Previsão de Preço do DOVU(dovu)
792 Token Pocket  TPT $0.01077
₿0.00000010
0.29 $37.56M
₿348.65
$0.011
₿0.00000010
$0.01071
₿0.000000096
$67.29K
₿1.46
$37.56M
₿348.65
$37.56M
₿348.65
Previsão de Preço do Token Pocket(tpt)
793 Lista USD  LISUSD $0.9989
₿0.000014
-0.02 $37.56M
₿953.91
$0.9997
₿0.000014
$0.9988
₿0.000013
$730.4K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
794 SATS (Ordinals)  SATS $0.00000001787
₿0.0000000000067
-0.30 $37.45M
₿14.14K
$0.00000001843
₿0.0000000000069
$0.00000001722
₿0.0000000000066
$9.2M
₿527.47
$37.45M
₿14.14K
$37.45M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
796 QANplatform  QANX $0.02207
₿0.0000013
0.38 $37.41M
₿2.23K
$0.02263
₿0.0000013
$0.02173
₿0.0000013
$136.45K
₿16.63
$46.2M
₿2.75K
$37.41M
₿2.23K
Previsão de Preço do QANplatform(qanx)
797 Clearpool  CPOOL $0.04445
₿0.0000033
-1.18 $37.38M
₿1.5K
$0.04752
₿0.0000038
$0.0435
₿0.0000033
$4.49M
₿52.84
$44.47M
₿3.36K
$37.38M
₿1.5K
Previsão de Preço do Clearpool(cpool)
799 Ekubo Protocol  EKUBO $3.72
0.60 $37.19M
$3.82
$3.66
$411.99K
$37.19M
$37.19M
Previsão de Preço do Ekubo Protocol(ekubo)
800 CertiK  CTK $0.2491
₿0.000013
-0.13 $37.18M
₿1.73K
$0.2547
₿0.000013
$0.2441
₿0.000012
$3.46M
₿32.93
$38.04M
₿1.74K
$37.18M
₿1.73K
Previsão de Preço do CertiK(ctk)
802 Cobak Token  CBK $0.3719
₿0.000014
3.00 $36.96M
₿1.19K
$0.376
₿0.000014
$0.356
₿0.000014
$7.38M
₿28.43
$37.27M
₿1.43K
$36.96M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
803 Liquity USD  LUSD $0.9999
₿0.000014
0.10 $36.74M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$523.39K
₿40.52
$36.74M
₿1.71K
$36.74M
₿1.71K
809 Solayer Staked SOL  SSOL $152.54
5.02 $36.23M
$156.04
$144.04
$42.92K
$36.23M
$36.23M
Previsão de Preço do Solayer Staked SOL(ssol)
811 Snowbank  SB $225.97
₿0.0032
0.93 $36.07M
₿522.32
$229.66
₿0.0033
$221.51
₿0.0031
$93.68
₿0.01
$36.07M
₿522.32
$36.07M
₿522.32
Previsão de Preço do Snowbank(sb)
814 Cloud  CLOUD $0.06974
-4.46 $35.89M
$0.07299
$0.06948
$1.5M
$69.74M
$35.89M
Previsão de Preço do Cloud(cloud)
816 Hypha Staked AVAX  STAVAX $15.95
₿0.00070
3.45 $35.84M
₿0
$16.08
₿0.00071
$15.22
₿0.00069
$701.8K
₿0.03
$35.84M
$35.84M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
817 Metal  MTL $0.4077
₿0.000030
2.14 $35.8M
₿1.96K
$0.4139
₿0.000031
$0.3922
₿0.000030
$2.31M
₿154.98
$35.8M
₿2.02K
$35.8M
₿1.96K
Previsão de Preço do Metal(mtl)
819 Celo Dollar  CUSD $0.9996
₿0.000014
-0.02 $35.54M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$2.75M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
821 A Hunters Dream  CAW $0.00000005553
₿0.0000000000015
-1.21 $35.49M
₿986.9
$0.00000005801
₿0.0000000000016
$0.00000005444
₿0.0000000000015
$630.43K
₿34.07
$37.16M
₿1.03K
$35.49M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
822 Chain-key Bitcoin  CKBTC $87,724
₿1.0076
0.71 $35.37M
₿0
$89,310
₿1.015
$85,358
₿0.97
$33.83K
₿0.15
$35.37M
$35.37M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
823 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.07 $35.18M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$1.33M
₿423.61
$35.18M
$35.18M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
824 Nym  NYM $0.04304
₿0.0000033
1.25 $35.06M
₿2.39K
$0.0431
₿0.0000033
$0.04235
₿0.0000032
$2.34M
₿23.82
$42.69M
₿3.34K
$35.06M
₿2.39K
Previsão de Preço do Nym(nym)
826 BTU Protocol  BTU $0.4374
₿0.0000019
1.18 $34.99M
₿157.15
$0.4374
$0.4323
$56.21K
₿0
$43.74M
₿196.44
$34.99M
₿157.15
Previsão de Preço do BTU Protocol(btu)
827 GameBuild  GAME $0.001891
-1.66 $34.96M
$0.001964
$0.001841
$1.2M
$40.8M
$34.96M
Previsão de Preço do GameBuild(game)
828 Marinade  MNDE $0.06319
₿0.0000036
-5.30 $34.91M
₿958.16
$0.07191
₿0.0000038
$0.06281
₿0.0000035
$3.04M
₿13.43
$44.16M
₿3.65K
$34.91M
₿958.16
Previsão de Preço do Marinade(mnde)
833 Bit2Me  B2M $0.01171
₿0.00000013
2.06 $34.63M
₿663.89
$0.01173
₿0.00000013
$0.01122
₿0.00000013
$51.01K
₿1.26
$57.93M
₿678.59
$34.63M
₿663.89
Previsão de Preço do Bit2Me(b2m)
835 SPACE ID  ID $0.08045
₿0.000012
2.66 $34.57M
₿5.42K
$0.08188
₿0.000013
$0.07669
₿0.000012
$5.18M
₿450
$160.35M
₿25.13K
$34.57M
₿5.42K
Previsão de Preço do SPACE ID(id)
836 WazirX  WRX $0.07556
₿0.0000045
-5.51 $34.53M
₿1.91K
$0.08016
₿0.0000045
$0.07457
₿0.0000041
$63.99K
₿0.76
$75.64M
₿4.19K
$34.53M
₿1.91K
Previsão de Preço do WazirX(wrx)
838 Magic  MAGIC $0.108
₿0.000014
3.33 $34.31M
₿3.86K
$0.1097
₿0.000014
$0.103
₿0.000013
$14.31M
₿857.34
$37.65M
₿4.99K
$34.31M
₿3.86K
Previsão de Preço do Magic(magic)
839 dKargo  DKA $0.006846
₿0.00000056
-0.90 $34.21M
₿2.01K
$0.007102
₿0.00000057
$0.006808
₿0.00000052
$2.22M
₿96.01
$34.21M
₿2.7K
$34.21M
₿2.01K
Previsão de Preço do dKargo(dka)
840 Cookie DAO  COOKIE $0.05357
7.79 $34.17M
$0.05635
$0.04842
$8.42M
$53.77M
$34.17M
Previsão de Preço do Cookie DAO(cookie)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀