5结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
740	Stratis STRAX	$0.02016 ₿0.00000022	-5.18	$41.36M ₿466.21	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.42M ₿15.9	$42.87M ₿483.24	$41.36M ₿466.21
741	Lista DAO LISTA	$0.1424 ₿0.0000015	-1.66	$41.31M ₿465.59	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$5.83M ₿43.75	$113.48M ₿1.28K	$41.31M ₿465.59
742	Constellation DAG	$0.01082 ₿0.00000012	-4.69	$41.16M ₿463.98	$0.01138 ₿0.00000012	$0.01082 ₿0.00000012	$467.78K ₿5.29	$41.16M ₿463.98	$41.16M ₿463.98
743	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.02	$40.98M ₿461.73	$1 ₿0.000011	$0.9727 ₿0.000010	$7.62M ₿86.79	$40.98M ₿461.73	$40.98M ₿461.73
744	ZelCash FLUX	$0.1021 ₿0.0000011	-2.17	$40.94M ₿461.47	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$3.21M ₿32.66	$40.94M ₿461.5	$40.94M ₿461.47
745	Degen DEGEN	$0.001098 ₿0.000000012	-2.08	$40.92M ₿461.42	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.17M ₿48.52	$40.92M ₿461.42	$40.92M ₿461.42
749	Osmosis OSMO	$0.05325 ₿0.00000060	-1.42	$40.5M ₿456.43	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.3M ₿26.02	$52.53M ₿591.94	$40.5M ₿456.43
750	Audius AUDIO	$0.02907 ₿0.00000032	-1.44	$40.48M ₿456.3	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.84M ₿43.46	$40.48M ₿456.3	$40.48M ₿456.3
752	Energy Web Token EWT	$0.6629 ₿0.0000075	-2.78	$40.21M ₿453.39	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$423.19K ₿4.79	$42.11M ₿474.82	$40.21M ₿453.39
754	Mil.k Alliance MLK	$0.07667 ₿0.00000086	-1.23	$40.14M ₿452.4	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.58M ₿29.16	$75.27M ₿848.42	$40.14M ₿452.4
755	DOVU DOVU	$0.003974 ₿0.000000044	1.77	$40.14M ₿452.6	$0.004474 ₿0.000000050	$0.003038 ₿0.000000033	$1.1M ₿12.47	$40.14M ₿452.6	$40.14M ₿452.6
757	Kelp Gain AGETH	$3,070.06 ₿0.034	-2.81	$40.1M ₿451.83	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$15.32K ₿0.17	$40.1M ₿451.83	$40.1M ₿451.83
759	CertiK CTK	$0.2572 ₿0.0000029	1.80	$39.96M ₿450.37	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.3M ₿46.61	$40.04M ₿451.3	$39.96M ₿450.37
762	BOOK OF MEME BOME	$0.0005739 ₿0.0000000064	-3.43	$39.84M ₿449.21	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$17.91M ₿202.78	$39.84M ₿449.21	$39.84M ₿449.21
763	应用链 LSK	$0.1751 ₿0.0000019	-2.89	$39.78M ₿448.37	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.29M ₿59.82	$70.28M ₿792.18	$39.78M ₿448.37
764	CYBER CYBER	$0.7088 ₿0.0000080	0.33	$39.75M ₿448.24	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.85M ₿88.73	$71.49M ₿806.15	$39.75M ₿448.24
765	Big Time BIGTIME	$0.02053 ₿0.00000023	-4.85	$39.57M ₿446.24	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$13.34M ₿150.91	$103.69M ₿1.17K	$39.57M ₿446.24
771	DEAPCOIN DEP	$0.001425 ₿0.000000016	2.50	$39.13M ₿441.16	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$248.59K ₿2.81	$42.49M ₿479.08	$39.13M ₿441.16
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01	$39.1M ₿441.02	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.41M ₿15.93	$39.1M ₿441.02	$39.1M ₿441.02
774	io.net IO	$0.144 ₿0.0000016	-3.47	$39.04M ₿440.04	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$14M ₿158.4	$116.02M ₿1.31K	$39.04M ₿440.04
777	BLAST BLAST	$0.0007129 ₿0.0000000080	-4.33	$38.75M ₿436.94	$0.0007491 ₿0.0000000082	$0.0006956 ₿0.0000000078	$5.6M ₿63.35	$71.61M ₿807.4	$38.75M ₿436.94
778	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03861 ₿0.00000043	-2.46	$38.69M ₿436.33	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.47M ₿96.12	$38.69M ₿436.33	$38.69M ₿436.33
780	Socean Staked Sol INF	$176.8 ₿0.0020	-1.48	$38.63M ₿435.59	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.78M ₿20.13	$118.3M ₿1.33K	$38.63M ₿435.59
783	Tokamak Network TON	$0.6981 ₿0.0000079	-2.48	$38.57M ₿434.77	$0.7161 ₿0.0000079	$0.6838 ₿0.0000076	$314.54K ₿3.56	$70.13M ₿790.47	$38.57M ₿434.77
788	Hermez Network Token HEZ	$3.47 ₿0.000039	-1.87	$38.37M ₿432.52	$3.54 ₿0.000039	$3.46 ₿0.000038	$42.42K ₿0.49	$38.37M ₿432.52	$38.37M ₿432.52
790	Everipedia IQ	$0.001554 ₿0.000000017	-2.02	$38.35M ₿432.21	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$823.61K ₿9.21	$38.35M ₿432.21	$38.35M ₿432.21
794	Fractal Bitcoin FB	$0.4024 ₿0.0000045	0.31	$37.79M ₿426.06	$0.4045 ₿0.0000045	$0.3999 ₿0.0000043	$7.01M ₿79.45	$56.83M ₿640.82	$37.79M ₿426.06
796	Lista USD LISUSD	$0.9966 ₿0.000011	-0.10	$37.49M ₿422.72	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.6K ₿0.7	$38.51M ₿434.25	$37.49M ₿422.72
801	Manta Network MANTA	$0.08871 ₿0.0000010	16.08	$37.19M ₿419.34	$0.08842 ₿0.00000099	$0.06937 ₿0.00000078	$17.5M ₿212.73	$80.64M ₿909.17	$37.19M ₿419.34
802	Delysium AGI	$0.01589 ₿0.00000017	-5.61	$36.99M ₿417.21	$0.01719 ₿0.00000018	$0.01594 ₿0.00000017	$1.04M ₿11.73	$48.18M ₿543.4	$36.99M ₿417.21
803	Chromia CHR	$0.04321 ₿0.00000048	-3.36	$36.95M ₿416.5	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.85M ₿54.85	$36.95M ₿416.5	$36.95M ₿416.5
804	WAX WAXP	$0.008092 ₿0.000000091	-2.49	$36.86M ₿415.46	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.6M ₿29.39	$68.34M ₿770.34	$36.86M ₿415.46
805	Kyber Network Crystal KNC	$0.2161 ₿0.0000024	-3.08	$36.86M ₿415.44	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.35M ₿37.86	$52.18M ₿588.11	$36.86M ₿415.44
809	公信宝 GXC	$0.4862 ₿0.0000054	-3.69	$36.45M ₿410.84	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1K ₿0.01	$48.6M ₿547.78	$36.45M ₿410.84
813	TerraUSD USTC	$0.006473 ₿0.000000073	-1.59	$36.33M ₿409.48	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.59M ₿29.3	$39.6M ₿446.33	$36.33M ₿409.48
816	RIF Token RIF	$0.03595 ₿0.00000040	1.29	$36.09M ₿406.97	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.23M ₿13.97	$36.09M ₿406.97	$36.09M ₿406.97
817	Phala Network PHA	$0.04317 ₿0.00000048	3.53	$35.99M ₿405.69	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.72M ₿369.65	$43.59M ₿491.27	$35.99M ₿405.69
818	Ontology Gas ONG	$0.08119 ₿0.00000091	-1.74	$35.9M ₿404.66	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.44M ₿16.24	$65.04M ₿733.07	$35.9M ₿404.66
820	Gigachad GIGA	$0.003706 ₿0.000000041	-10.06	$35.83M ₿404.01	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.77M ₿42.58	$35.83M ₿404.01	$35.83M ₿404.01
822	Euler EUL	$1.9 ₿0.000021	-8.32	$35.6M ₿401.37	$2.07 ₿0.000022	$1.89 ₿0.000021	$4.69M ₿37.3	$51.79M ₿583.9	$35.6M ₿401.37
824	Celo Dollar USDM	$0.9997 ₿0.000011	0.02	$35.54M ₿400.64	$1 ₿0.000011	$0.9993 ₿0.000010	$746.8K ₿9.1	$35.54M ₿400.64	$35.54M ₿400.64
826	Ergo ERG	$0.4279 ₿0.0000048	-2.98	$35.52M ₿400.41	$0.4418 ₿0.0000049	$0.427 ₿0.0000047	$172.01K ₿1.95	$41.96M ₿472.91	$35.52M ₿400.41
829	dKargo DKA	$0.006991 ₿0.000000078	-8.07	$35.3M ₿397.85	$0.007608 ₿0.000000084	$0.006702 ₿0.000000075	$20.31M ₿226.5	$35.3M ₿397.85	$35.3M ₿397.85
830	Civic CVC	$0.04374 ₿0.00000049	-0.24	$35.2M ₿396.8	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.66M ₿41.45	$43.9M ₿494.77	$35.2M ₿396.8
831	Snowbank SB	$219.89 ₿0.0024	1.43	$35.1M ₿395.91	$223.45 ₿0.0025	$216.02 ₿0.0023	$209.66 ₿0	$35.1M ₿395.91	$35.1M ₿395.91
832	Santos FC Fan Token SANTOS	$2.18 ₿0.000024	3.00	$35.09M ₿395.73	$2.26 ₿0.000025	$2.1 ₿0.000023	$5.51M ₿61.27	$65.4M ₿737.62	$35.09M ₿395.73
835	Aevo AEVO	$0.0378 ₿0.00000042	0.34	$34.75M ₿391.78	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.12M ₿69.28	$37.93M ₿427.66	$34.75M ₿391.78
836	Hypha Staked AVAX STAVAX	$13.94 ₿0.00015	-3.03	$34.66M ₿390.83	$14.42 ₿0.00015	$13.93 ₿0.00015	$93.27K ₿1.06	$34.66M ₿390.83	$34.66M ₿390.83
837	Auction AUCTION	$4.87 ₿0.000055	-0.75	$34.66M ₿390.79	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.76M ₿58.13	$37.35M ₿421.14	$34.66M ₿390.79
838	Liquity LQTY	$0.3498 ₿0.0000039	-2.99	$34.53M ₿389.37	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.63M ₿52.37	$35.23M ₿397.19	$34.53M ₿389.37
839	斯蒂姆币 STEEM	$0.06408 ₿0.00000072	-2.77	$34.52M ₿389.11	$0.06617 ₿0.00000073	$0.06348 ₿0.00000071	$6.25M ₿72.62	$34.55M ₿389.38	$34.52M ₿389.11
840	Metis Token METIS	$4.72 ₿0.000053	-5.94	$34.51M ₿388.93	$5.07 ₿0.000055	$4.71 ₿0.000052	$8.87M ₿100.37	$47.29M ₿532.84	$34.51M ₿388.93
841	Liquity USD LUSD	$0.9997 ₿0.000011	-0.01	$34.51M ₿389.02	$1.01 ₿0.000011	$0.9921 ₿0.000010	$164.38K ₿1.86	$34.51M ₿389.02	$34.51M ₿389.02
845	Sai SAI	$12.67 ₿0.00014	-4.22	$33.89M ₿382.03	$13.23 ₿0.00014	$10.1 ₿0.00011	$33.29 ₿0	$33.89M ₿382.03	$33.89M ₿382.03
846	f(x) Protocol fxUSD FXUSD	$0.9963 ₿0.000011	-0.57	$33.86M ₿381.76	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.57M ₿17.62	$33.86M ₿381.76	$33.86M ₿381.76
847	Wrapped NXM WNXM	$72.65 ₿0.00082	-5.27	$33.79M ₿380.89	$77.13 ₿0.00084	$72.44 ₿0.00080	$78.12K ₿0.88	$33.79M ₿380.89	$33.79M ₿380.89
850	AI Analysis Token AIAT	$0.3028 ₿0.0000034	0.15	$33.67M ₿379.59	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.19K ₿0.25	$152.55M ₿1.72K	$33.67M ₿379.59
851	Universal ETH UNIETH	$3,292.33 ₿0.037	-5.54	$33.6M ₿378.8	$3,485.58 ₿0.038	$3,275.77 ₿0.037	$15.02K ₿0.17	$33.6M ₿378.8	$33.6M ₿378.8
853	Zentry ZENT	$0.004275 ₿0.000000048	-3.00	$33.38M ₿376.29	$0.004428 ₿0.000000049	$0.004279 ₿0.000000047	$2.54M ₿25.87	$41.61M ₿469.01	$33.38M ₿376.29
854	Bit2Me B2M	$0.01122 ₿0.00000012	-1.88	$33.17M ₿374.09	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$51.64K ₿0.58	$55.5M ₿625.97	$33.17M ₿374.09
855	SATS (Ordinals) SATS	$0.00000001561 ₿0.00000000000017	-3.09	$33.12M ₿373.57	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.45M ₿39.1	$33.12M ₿373.57	$33.12M ₿373.57
856	Hivemapper HONEY	$0.006014 ₿0.000000068	-2.03	$33.05M ₿372.63	$0.006139 ₿0.000000068	$0.005797 ₿0.000000064	$404.11K ₿4.58	$38.87M ₿438.28	$33.05M ₿372.63
858	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.92	$0	$0	$17.83 ₿0	$32.94M ₿355.92	$32.94M ₿355.92
859	Cobak Token CBK	$0.3301 ₿0.0000037	-1.47	$32.92M ₿371.02	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.13M ₿66.77	$33.19M ₿374.06	$32.92M ₿371.02
861	Metal MTL	$0.3651 ₿0.0000041	-1.59	$32.75M ₿369.18	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$1.6M ₿18.18	$32.75M ₿369.18	$32.75M ₿369.18
863	PAAL AI PAAL	$0.03599 ₿0.00000040	-1.73	$32.64M ₿368.14	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.82M ₿65.89	$36.37M ₿410.19	$32.64M ₿368.14
864	Slash Vision Labs SVL	$0.01577 ₿0.00000017	-6.71	$32.64M ₿367.9	$0.01694 ₿0.00000018	$0.01476 ₿0.00000016	$284.43K ₿3.22	$158.17M ₿1.78K	$32.64M ₿367.9
865	Songbird SGB	$0.002034 ₿0.000000023	-2.76	$32.63M ₿368.01	$0.002136 ₿0.000000023	$0.001992 ₿0.000000022	$117.68K ₿1.33	$38.83M ₿437.92	$32.63M ₿368.01
866	Cloud CLOUD	$0.0608 ₿0.00000068	-2.04	$32.57M ₿367.11	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$420.1K ₿4.82	$60.8M ₿685.31	$32.57M ₿367.11
867	Smooth Love Potion SLP	$0.000885 ₿0.000000010	1.57	$32.42M ₿365.5	$0.0009532 ₿0.000000010	$0.0008678 ₿0.0000000095	$15.91M ₿179.75	$32.42M ₿365.5	$32.42M ₿365.5
868	Balancer BAL	$0.5035 ₿0.0000056	-4.58	$32.39M ₿365.21	$0.5281 ₿0.0000058	$0.4973 ₿0.0000055	$2.14M ₿24.26	$35.76M ₿403.16	$32.39M ₿365.21
869	Across Protocol ACX	$0.04854 ₿0.00000054	-2.73	$32.28M ₿363.94	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.82M ₿20.67	$48.74M ₿549.51	$32.28M ₿363.94
871	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,559 ₿1.00063	-2.52	$32.13M ₿362.18	$91,116 ₿1.0099	$87,871 ₿0.98	$45.99K ₿0.52	$32.13M ₿362.18	$32.13M ₿362.18
873	DIAdata DIA	$0.2664 ₿0.0000030	-1.43	$32.03M ₿361.06	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.07M ₿23.43	$45.19M ₿509.31	$32.03M ₿361.06
876	Bifrost BFC	$0.02298 ₿0.00000026	-1.84	$31.99M ₿360.54	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.88M ₿21.29	$54.46M ₿613.8	$31.99M ₿360.54
877	Aergo AERGO	$0.0674 ₿0.00000076	16.26	$31.97M ₿360.36	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$16.68M ₿557.41	$33.83M ₿381.34	$31.97M ₿360.36
878	Medibloc MED	$0.003021 ₿0.000000034	-9.61	$31.94M ₿360.06	$0.003474 ₿0.000000038	$0.002952 ₿0.000000033	$16.11M ₿179.98	$34.32M ₿386.79	$31.94M ₿360.06
882	Chain-key Bitcoin CKBTC	$88,541 ₿1.00014	-2.89	$31.58M ₿356.06	$91,174 ₿1.0027	$87,931 ₿0.99	$2.24M ₿25.35	$31.58M ₿356.06	$31.58M ₿356.06
883	Ocean Protocol OCEAN	$0.1575 ₿0.0000017	-1.98	$31.53M ₿355.38	$0.161 ₿0.0000017	$0.1554 ₿0.0000017	$151.01K ₿1.71	$42.2M ₿475.68	$31.53M ₿355.38
884	GameBuild GAME	$0.001691 ₿0.000000019	-0.33	$31.52M ₿355.33	$0.001766 ₿0.000000019	$0.001674 ₿0.000000018	$3.24M ₿36.58	$36.26M ₿408.74	$31.52M ₿355.33
889	Gravity (by Galxe) G	$0.004302 ₿0.000000048	-1.30	$31.21M ₿351.75	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.62M ₿29.65	$51.78M ₿583.61	$31.21M ₿351.75
892	Dacxi DXI	$0.0006512 ₿0.0000000073	2.03	$31.13M ₿315.8	$0.0006742 ₿0.0000000075	$0.0006361 ₿0.0000000070	$370.98K ₿4.2	$31.13M ₿315.8	$31.13M ₿315.8
896	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
898	小零币 FIRO	$1.7 ₿0.000019	-4.30	$30.9M ₿348.31	$1.81 ₿0.000020	$1.7 ₿0.000019	$568.28K ₿6.42	$30.9M ₿348.31	$30.9M ₿348.31
899	BLOCKv VEE	$0.008454 ₿0.000000095	-4.79	$30.86M ₿347.83	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$91.38K ₿1.03	$30.86M ₿347.83	$30.86M ₿347.83
900	Taiko TAIKO	$0.1617 ₿0.0000018	-1.76	$30.85M ₿347.76	$0.1651 ₿0.0000018	$0.1599 ₿0.0000017	$3.13M ₿35.39	$162.17M ₿1.83K	$30.85M ₿347.76
902	Aurora AURORA	$0.04554 ₿0.00000051	-2.89	$30.75M ₿346.8	$0.04709 ₿0.00000052	$0.045 ₿0.00000050	$941.75K ₿10.72	$45.66M ₿515.02	$30.75M ₿346.8
904	Kujira KUJI	$0.03275 ₿0.00000037	-27.75	$30.63M ₿261.32	$0.04545 ₿0.00000049	$0.03259 ₿0.00000036	$141.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Cartesi CTSI	$0.03371 ₿0.00000038	-1.96	$30.58M ₿344.79	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$3.07M ₿34.47	$33.92M ₿382.47	$30.58M ₿344.79
906	XT.com Token XT	$5.03 ₿0.000056	-3.07	$30.51M ₿344	$5.19 ₿0.000057	$4.98 ₿0.000056	$14.47M ₿164.54	$5.05B ₿56.9K	$30.51M ₿344
908	Xai XAI	$0.01546 ₿0.00000017	-3.59	$30.43M ₿343.11	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$9.94M ₿112.56	$33.16M ₿373.91	$30.43M ₿343.11
909	Token Pocket TPT	$0.009317 ₿0.00000010	-4.81	$30.37M ₿342.44	$0.009818 ₿0.00000010	$0.009133 ₿0.00000010	$104.87K ₿1.19	$30.37M ₿342.44	$30.37M ₿342.44
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
913	Marlin POND	$0.003619 ₿0.000000040	-0.48	$29.86M ₿336.66	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.23M ₿13.92	$36.4M ₿410.44	$29.86M ₿336.66
914	Purr PURR	$0.0498 ₿0.00000056	-5.62	$29.86M ₿336.54	$0.05278 ₿0.00000058	$0.05009 ₿0.00000056	$1.46M ₿16.55	$29.86M ₿336.54	$29.86M ₿336.54
918	Uquid Coin UQC	$2.96 ₿0.000033	2.17	$29.64M ₿334.09	$2.98 ₿0.000033	$2.85 ₿0.000031	$30.16K ₿0.34	$118.56M ₿1.34K	$29.64M ₿334.09
921	QuarkChain QKC	$0.00406 ₿0.000000045	-1.42	$29.39M ₿331.27	$0.004129 ₿0.000000046	$0.004012 ₿0.000000044	$389.75K ₿4.41	$40.81M ₿459.97	$29.39M ₿331.27
923	CargoX CXO	$0.176 ₿0.0000019	-2.57	$29.3M ₿330.26	$0.1836 ₿0.0000020	$0.1752 ₿0.0000019	$7.12K ₿0.08	$37.71M ₿425.01	$29.3M ₿330.26
924	Advertise Coin ADCO	$0.6507 ₿0.0000073	-4.66	$29.29M ₿330.21	$0.6849 ₿0.0000075	$0.6444 ₿0.0000072	$9.94K ₿0.11	$32.54M ₿366.89	$29.29M ₿330.21
926	Magic MAGIC	$0.09203 ₿0.0000010	-0.72	$29.26M ₿330.06	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.29M ₿138.88	$32.03M ₿361.29	$29.26M ₿330.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}