5结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
741	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.02	$41.39M ₿463.96	$1 ₿0.000011	$0.9993 ₿0.000010	$17.12M ₿191.91	$41.39M ₿463.96	$41.39M ₿463.96
742	Degen DEGEN	$0.001116 ₿0.000000012	-1.14	$41.3M ₿464.13	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.25M ₿47.13	$41.3M ₿464.13	$41.3M ₿464.13
743	Constellation DAG	$0.01085 ₿0.00000012	-4.32	$41.29M ₿465.45	$0.01138 ₿0.00000012	$0.01086 ₿0.00000012	$453.28K ₿5.02	$41.29M ₿465.45	$41.29M ₿465.45
744	ZelCash FLUX	$0.1025 ₿0.0000011	-3.57	$41.05M ₿460.4	$0.1063 ₿0.0000011	$0.1001 ₿0.0000011	$3.09M ₿41.76	$41.05M ₿460.43	$41.05M ₿460.4
745	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.01*	$40.99M ₿459.25	$1 ₿0.000011	$0.9727 ₿0.000010	$8.57M ₿98.12	$40.99M ₿459.25	$40.99M ₿459.25
746	Osmosis OSMO	$0.05377 ₿0.00000060	-1.02	$40.86M ₿455.43	$0.05433 ₿0.00000060	$0.05239 ₿0.00000058	$2.34M ₿26.2	$52.99M ₿590.65	$40.86M ₿455.43
749	Energy Web Token EWT	$0.6711 ₿0.0000075	-1.97	$40.61M ₿454.69	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$409.15K ₿4.6	$42.53M ₿476.18	$40.61M ₿454.69
751	Audius AUDIO	$0.02911 ₿0.00000032	-0.79	$40.46M ₿454.94	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.9M ₿43.74	$40.46M ₿454.94	$40.46M ₿454.94
752	CertiK CTK	$0.261 ₿0.0000029	2.29	$40.37M ₿453.23	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.21M ₿50.15	$40.45M ₿454.16	$40.37M ₿453.23
753	应用链 LSK	$0.1776 ₿0.0000019	-1.45	$40.32M ₿453.38	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.39M ₿60.48	$71.24M ₿801.02	$40.32M ₿453.38
755	BOOK OF MEME BOME	$0.0005825 ₿0.0000000065	-2.32	$40.19M ₿453.29	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$18.93M ₿197.43	$40.19M ₿453.29	$40.19M ₿453.29
756	Mil.k Alliance MLK	$0.07633 ₿0.00000085	1.51	$40.14M ₿451.4	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$2.94M ₿33.29	$75.28M ₿846.54	$40.14M ₿451.4
757	Kelp Gain AGETH	$3,094.66 ₿0.035	-2.03	$40.26M ₿454.89	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$15.44K ₿0	$40.26M ₿454.89	$40.26M ₿454.89
759	DOVU DOVU	$0.004011 ₿0.000000045	2.71	$40.12M ₿451.43	$0.004474 ₿0.000000050	$0.003038 ₿0.000000033	$1.11M ₿12.52	$40.12M ₿451.43	$40.12M ₿451.43
761	Big Time BIGTIME	$0.02084 ₿0.00000023	-4.53	$39.84M ₿449.01	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$11.7M ₿153.2	$104.39M ₿1.18K	$39.84M ₿449.01
763	CYBER CYBER	$0.7153 ₿0.0000080	0.41	$39.78M ₿447.47	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.55M ₿87.68	$71.55M ₿804.77	$39.78M ₿447.47
768	io.net IO	$0.1461 ₿0.0000016	-2.15	$39.35M ₿442.27	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$13.6M ₿159.95	$116.93M ₿1.31K	$39.35M ₿442.27
769	DEAPCOIN DEP	$0.001433 ₿0.000000016	3.77	$39.4M ₿436.79	$0.001433 ₿0.000000016	$0.001381 ₿0.000000015	$251.87K ₿2.83	$42.79M ₿474.34	$39.4M ₿436.79
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03933 ₿0.00000044	-1.13	$39.33M ₿444.76	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.37M ₿94.12	$39.33M ₿444.76	$39.33M ₿444.76
775	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿438.33	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.39M ₿15.62	$39.1M ₿438.33	$39.1M ₿438.33
780	BLAST BLAST	$0.0007184 ₿0.0000000080	-3.92	$38.89M ₿436.99	$0.0007502 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.34M ₿48.65	$71.86M ₿807.56	$38.89M ₿436.99
781	Socean Staked Sol INF	$177.57 ₿0.0019	-1.31	$38.74M ₿434.1	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.81M ₿20.35	$118.66M ₿1.33K	$38.74M ₿434.1
786	Hermez Network Token HEZ	$3.48 ₿0.000039	-1.24	$38.5M ₿432.02	$3.54 ₿0.000039	$3.46 ₿0.000038	$40.34K ₿0.45	$38.5M ₿432.02	$38.5M ₿432.02
787	Tokamak Network TON	$0.6984 ₿0.0000078	-1.27	$38.58M ₿432.63	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$349.63K ₿3.92	$70.15M ₿786.57	$38.58M ₿432.63
789	Everipedia IQ	$0.001566 ₿0.000000017	0.10	$38.45M ₿430.46	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$1.18M ₿13.26	$38.45M ₿430.46	$38.45M ₿430.46
791	Fractal Bitcoin FB	$0.4038 ₿0.0000045	0.42	$37.91M ₿424.51	$0.4045 ₿0.0000045	$0.3999 ₿0.0000043	$6.87M ₿76.01	$57.02M ₿638.48	$37.91M ₿424.51
793	Delysium AGI	$0.01636 ₿0.00000018	-2.81	$37.7M ₿426.16	$0.01719 ₿0.00000018	$0.01636 ₿0.00000018	$1.24M ₿13.86	$49.1M ₿555.08	$37.7M ₿426.16
797	Lista USD LISUSD	$0.9972 ₿0.000011	0.09	$37.5M ₿420.35	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.56K ₿0.69	$38.52M ₿431.82	$37.5M ₿420.35
799	Chromia CHR	$0.04382 ₿0.00000049	-3.30	$37.41M ₿420.68	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.81M ₿54.93	$37.41M ₿420.68	$37.41M ₿420.68
802	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-2.27	$37.16M ₿417.95	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.52M ₿38.95	$52.6M ₿591.67	$37.16M ₿417.95
803	WAX WAXP	$0.008159 ₿0.000000091	-1.11	$37.04M ₿414.47	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.61M ₿24.38	$68.67M ₿768.51	$37.04M ₿414.47
809	Gigachad GIGA	$0.003814 ₿0.000000042	-7.47	$36.57M ₿410.99	$0.004155 ₿0.000000045	$0.003509 ₿0.000000039	$3.67M ₿42.52	$36.57M ₿410.99	$36.57M ₿410.99
810	公信宝 GXC	$0.486 ₿0.0000054	-5.28	$36.45M ₿426.36	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$991.35 ₿0.01	$48.61M ₿568.47	$36.45M ₿426.36
811	TerraUSD USTC	$0.006524 ₿0.000000073	-0.91	$36.42M ₿408.25	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.55M ₿28.97	$39.7M ₿444.99	$36.42M ₿408.25
812	RIF Token RIF	$0.03629 ₿0.00000040	2.26	$36.32M ₿407.18	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.22M ₿9.67	$36.32M ₿407.18	$36.32M ₿407.18
815	Ontology Gas ONG	$0.08206 ₿0.00000092	-0.94	$36.18M ₿408.08	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.44M ₿13.16	$65.55M ₿739.26	$36.18M ₿408.08
819	Manta Network MANTA	$0.07767 ₿0.00000087	1.42	$36.14M ₿403.95	$0.07894 ₿0.00000087	$0.06937 ₿0.00000078	$11.39M ₿125.14	$78.35M ₿875.81	$36.14M ₿403.95
820	Euler EUL	$1.92 ₿0.000021	-6.61	$35.83M ₿399.94	$2.08 ₿0.000022	$1.89 ₿0.000021	$3.48M ₿39.35	$52.13M ₿581.81	$35.83M ₿399.94
823	Phala Network PHA	$0.04325 ₿0.00000048	4.37	$35.73M ₿402.15	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.57M ₿388.24	$43.27M ₿486.98	$35.73M ₿402.15
824	Santos FC Fan Token SANTOS	$2.2 ₿0.000024	3.23	$35.48M ₿398.6	$2.26 ₿0.000025	$2.1 ₿0.000023	$6.28M ₿73.19	$66.12M ₿742.98	$35.48M ₿398.6
826	Ergo ERG	$0.4299 ₿0.0000047	-2.56	$35.58M ₿397.78	$0.4418 ₿0.0000049	$0.427 ₿0.0000047	$170.31K ₿1.9	$42.02M ₿469.81	$35.58M ₿397.78
827	Celo Dollar USDM	$0.9995 ₿0.000011	0.01*	$35.54M ₿398.41	$1 ₿0.000011	$0.9993 ₿0.000010	$843.74K ₿8.8	$35.54M ₿398.42	$35.54M ₿398.41
829	Civic CVC	$0.04399 ₿0.00000049	-0.06	$35.32M ₿396.36	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.19M ₿36.07	$44.05M ₿494.22	$35.32M ₿396.36
830	dKargo DKA	$0.006987 ₿0.000000079	7.63	$35.24M ₿392.58	$0.00805 ₿0.000000088	$0.006492 ₿0.000000071	$30.75M ₿350.23	$35.24M ₿392.58	$35.24M ₿392.58
832	Snowbank SB	$220.61 ₿0.0024	1.21	$35.22M ₿394.38	$223.45 ₿0.0025	$216.02 ₿0.0023	$210.35 ₿0	$35.22M ₿394.38	$35.22M ₿394.38
833	Aevo AEVO	$0.0381 ₿0.00000042	0.19	$35M ₿391.03	$0.03824 ₿0.00000042	$0.03618 ₿0.00000040	$6.1M ₿67.82	$38.21M ₿426.84	$35M ₿391.03
834	Hypha Staked AVAX STAVAX	$14.07 ₿0.00015	-2.46	$35M ₿393.05	$14.43 ₿0.00015	$13.93 ₿0.00015	$102.12K ₿1.15	$35M ₿393.05	$35M ₿393.05
835	Auction AUCTION	$4.92 ₿0.000055	-0.12	$34.93M ₿391.36	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.66M ₿57.34	$37.64M ₿421.76	$34.93M ₿391.36
838	斯蒂姆币 STEEM	$0.06485 ₿0.00000072	-1.21	$34.86M ₿390.63	$0.06617 ₿0.00000073	$0.06348 ₿0.00000071	$6.44M ₿72.47	$34.88M ₿390.89	$34.86M ₿390.63
839	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000030	-22.63	$34.82M ₿390.27	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$154.27 ₿0	$54.51M ₿611	$34.82M ₿390.27
840	Liquity LQTY	$0.3542 ₿0.0000039	-1.10	$34.74M ₿390.73	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.56M ₿52.33	$35.44M ₿398.58	$34.74M ₿390.73
841	Metis Token METIS	$4.76 ₿0.000053	-5.97	$34.74M ₿390.67	$5.07 ₿0.000055	$4.71 ₿0.000052	$8.76M ₿98.82	$47.59M ₿535.22	$34.74M ₿390.67
844	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.56M ₿387.97	$1.01 ₿0.000011	$0.9921 ₿0.000010	$163.44K ₿1.83	$34.56M ₿387.97	$34.56M ₿387.97
846	Sai SAI	$12.77 ₿0.00014	-3.28	$34.1M ₿381.81	$13.23 ₿0.00014	$10.1 ₿0.00011	$33.58 ₿0	$34.1M ₿381.81	$34.1M ₿381.81
847	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	-0.82	$34.07M ₿381.26	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.63M ₿18.38	$34.07M ₿381.26	$34.07M ₿381.26
848	Aergo AERGO	$0.07084 ₿0.00000078	21.54	$34.01M ₿357.06	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$41.25M ₿444.89	$35.99M ₿377.84	$34.01M ₿357.06
849	Universal ETH UNIETH	$3,318.44 ₿0.037	-4.51	$33.82M ₿378.8	$3,485.58 ₿0.038	$3,275.77 ₿0.037	$14.79K ₿0.17	$33.82M ₿378.8	$33.82M ₿378.8
850	Wrapped NXM WNXM	$72.69 ₿0.00081	-5.58	$33.82M ₿378.86	$77.13 ₿0.00084	$72.44 ₿0.00080	$77.86K ₿0.88	$33.82M ₿378.86	$33.82M ₿378.86
853	Zentry ZENT	$0.004314 ₿0.000000048	-1.88	$33.48M ₿374.94	$0.004428 ₿0.000000049	$0.004294 ₿0.000000047	$2.26M ₿23.89	$41.73M ₿467.33	$33.48M ₿374.94
854	AI Analysis Token AIAT	$0.3022 ₿0.0000034	-0.51	$33.35M ₿373.46	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.75K ₿0.25	$151.11M ₿1.69K	$33.35M ₿373.46
855	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	-2.14	$33.3M ₿373.37	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.37M ₿37.85	$33.3M ₿373.37	$33.3M ₿373.37
857	Bit2Me B2M	$0.01131 ₿0.00000012	-2.15	$33.41M ₿370.92	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$50.63K ₿0.56	$55.91M ₿620.67	$33.41M ₿370.92
858	Hivemapper HONEY	$0.005991 ₿0.000000067	-2.21	$33.21M ₿372.31	$0.006139 ₿0.000000068	$0.005797 ₿0.000000064	$406.84K ₿4.54	$39.06M ₿437.89	$33.21M ₿372.31
861	PAAL AI PAAL	$0.03654 ₿0.00000041	-3.26	$32.8M ₿369.65	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.82M ₿65.73	$36.55M ₿411.87	$32.8M ₿369.65
862	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
863	Metal MTL	$0.3696 ₿0.0000041	-0.56	$32.94M ₿370.4	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$1.68M ₿23.38	$32.94M ₿370.4	$32.94M ₿370.4
864	Slash Vision Labs SVL	$0.01592 ₿0.00000017	-6.27	$32.9M ₿365.17	$0.01701 ₿0.00000018	$0.01476 ₿0.00000016	$239.19K ₿2.87	$159.42M ₿1.77K	$32.9M ₿365.17
865	Medibloc MED	$0.003056 ₿0.000000034	5.02	$32.86M ₿368.5	$0.003504 ₿0.000000038	$0.002899 ₿0.000000031	$22.89M ₿258.26	$35.3M ₿395.85	$32.86M ₿368.5
866	Smooth Love Potion SLP	$0.0008994 ₿0.000000010	2.12	$32.75M ₿373.29	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.96M ₿178.69	$32.75M ₿373.29	$32.75M ₿373.29
868	Cobak Token CBK	$0.3304 ₿0.0000037	-0.34	$32.77M ₿368.31	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.15M ₿69.1	$33.04M ₿371.33	$32.77M ₿368.31
870	Cloud CLOUD	$0.06106 ₿0.00000068	-1.99	$32.71M ₿366.49	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$452.17K ₿5.09	$61.06M ₿684.16	$32.71M ₿366.49
871	Across Protocol ACX	$0.04925 ₿0.00000055	-1.75	$32.62M ₿367.77	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.76M ₿19.8	$49.26M ₿555.3	$32.62M ₿367.77
872	Songbird SGB	$0.002029 ₿0.000000022	-2.90	$32.58M ₿368.19	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$128.16K ₿1.19	$38.77M ₿438.14	$32.58M ₿368.19
874	DIAdata DIA	$0.2707 ₿0.0000030	-0.10	$32.45M ₿365.57	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2M ₿22.41	$45.78M ₿515.68	$32.45M ₿365.57
876	Balancer BAL	$0.5005 ₿0.0000056	-5.49	$32.39M ₿363.09	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.12M ₿23.83	$35.75M ₿400.82	$32.39M ₿363.09
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,820 ₿0.99	-2.31	$32.2M ₿360.82	$91,165 ₿1.0099	$87,871 ₿0.98	$47.15K ₿0.28	$32.2M ₿360.82	$32.2M ₿360.82
881	Bifrost BFC	$0.02299 ₿0.00000025	-1.80	$32M ₿358.63	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.85M ₿20.81	$54.48M ₿610.55	$32M ₿358.63
883	Chain-key Bitcoin CKBTC	$89,150 ₿0.99	-2.09	$31.86M ₿357.01	$91,302 ₿1.0027	$87,931 ₿0.99	$1.65M ₿15.42	$31.77M ₿357.01	$31.86M ₿357.01
885	GameBuild GAME	$0.001688 ₿0.000000018	1.79	$31.6M ₿356.6	$0.001766 ₿0.000000019	$0.001658 ₿0.000000018	$1.47M ₿16.41	$36.35M ₿410.19	$31.6M ₿356.6
886	Ocean Protocol OCEAN	$0.158 ₿0.0000017	-1.62	$31.6M ₿354.37	$0.1616 ₿0.0000017	$0.1554 ₿0.0000017	$151.85K ₿1.69	$42.29M ₿474.32	$31.6M ₿354.37
887	Gravity (by Galxe) G	$0.004349 ₿0.000000048	-0.64	$31.47M ₿352.24	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.54M ₿27.5	$52.21M ₿584.41	$31.47M ₿352.24
888	BLOCKv VEE	$0.008598 ₿0.000000096	-4.58	$31.37M ₿351.8	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$81.96K ₿0.9	$31.37M ₿351.8	$31.37M ₿351.8
894	Dacxi DXI	$0.0006542 ₿0.0000000074	-1.06	$31.13M ₿315.8	$0.0006742 ₿0.0000000075	$0.0006361 ₿0.0000000069	$371.94K ₿4.2	$31.13M ₿315.8	$31.13M ₿315.8
896	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
898	小零币 FIRO	$1.7 ₿0.000019	-4.38	$30.96M ₿347.1	$1.81 ₿0.000020	$1.7 ₿0.000019	$570.68K ₿6.41	$30.97M ₿347.1	$30.96M ₿347.1
901	Xai XAI	$0.01571 ₿0.00000017	-2.15	$30.91M ₿346.65	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$10.48M ₿118.19	$33.68M ₿377.77	$30.91M ₿346.65
903	Taiko TAIKO	$0.1623 ₿0.0000018	-1.38	$30.87M ₿346.36	$0.1651 ₿0.0000018	$0.1599 ₿0.0000017	$2.34M ₿26.68	$162.24M ₿1.82K	$30.87M ₿346.36
904	Cartesi CTSI	$0.03413 ₿0.00000038	-0.73	$30.78M ₿346.28	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$3M ₿31.94	$34.14M ₿384.12	$30.78M ₿346.28
905	Aurora AURORA	$0.04569 ₿0.00000051	-4.34	$30.76M ₿346.21	$0.04776 ₿0.00000052	$0.045 ₿0.00000050	$985.49K ₿11.18	$45.69M ₿514.16	$30.76M ₿346.21
907	Kujira KUJI	$0.03272 ₿0.00000036	-28.39	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.0327 ₿0.00000036	$135.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
908	Purr PURR	$0.05123 ₿0.00000057	-4.05	$30.62M ₿344.96	$0.05377 ₿0.00000058	$0.05014 ₿0.00000056	$1.42M ₿15.9	$30.62M ₿344.96	$30.62M ₿344.96
909	XT.com Token XT	$5.06 ₿0.000056	-2.43	$30.57M ₿341.49	$5.19 ₿0.000057	$4.98 ₿0.000056	$14.32M ₿161.21	$5.06B ₿56.48K	$30.57M ₿341.49
912	Token Pocket TPT	$0.009314 ₿0.00000010	-4.97	$30.31M ₿339.02	$0.009818 ₿0.00000010	$0.009133 ₿0.00000010	$69.47K ₿0.37	$30.31M ₿339.02	$30.31M ₿339.02
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Marlin POND	$0.003664 ₿0.000000041	0.03	$30.07M ₿337.4	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.26M ₿14.12	$36.66M ₿411.34	$30.07M ₿337.4
919	Uquid Coin UQC	$2.97 ₿0.000033	6.13	$29.66M ₿332.46	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.27K ₿0.19	$118.65M ₿1.33K	$29.66M ₿332.46
920	Magic MAGIC	$0.0928 ₿0.0000010	-0.21	$29.49M ₿333.42	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.33M ₿139.92	$32.28M ₿364.97	$29.49M ₿333.42
922	CargoX CXO	$0.1767 ₿0.0000019	-0.94	$29.54M ₿330.26	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$6.89K ₿0.1	$38.02M ₿425.01	$29.54M ₿330.26
923	QuarkChain QKC	$0.004099 ₿0.000000045	0.19	$29.53M ₿330.73	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$476.54K ₿4.47	$41M ₿459.23	$29.53M ₿330.73
926	Advertise Coin ADCO	$0.6503 ₿0.0000072	-4.60	$29.26M ₿329.31	$0.6849 ₿0.0000075	$0.6444 ₿0.0000072	$9.8K ₿0.11	$32.52M ₿365.89	$29.26M ₿329.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}