5结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
739	Swipe SXP	$0.06259 ₿0.00000069	-4.43	$41.77M ₿465.22	$0.06549 ₿0.00000072	$0.06179 ₿0.00000069	$2.4M ₿26.73	$41.91M ₿466.85	$41.77M ₿465.22
741	BOOK OF MEME BOME	$0.0006067 ₿0.0000000067	3.96	$41.87M ₿465.78	$0.0006071 ₿0.0000000067	$0.0005614 ₿0.0000000063	$16.98M ₿189.1	$41.87M ₿465.78	$41.87M ₿465.78
743	Stratis STRAX	$0.02037 ₿0.00000022	-2.38	$41.77M ₿464.38	$0.02089 ₿0.00000023	$0.01988 ₿0.00000022	$1.01M ₿11.3	$43.29M ₿481.37	$41.77M ₿464.38
745	Tornado Cash TORN	$10.94 ₿0.00012	-4.36	$41.71M ₿464.56	$11.45 ₿0.00012	$10.82 ₿0.00012	$2.97M ₿33.09	$109.45M ₿1.22K	$41.71M ₿464.56
746	ZelCash FLUX	$0.1039 ₿0.0000011	-0.28	$41.6M ₿462.68	$0.1044 ₿0.0000011	$0.1001 ₿0.0000011	$3.63M ₿40.45	$41.6M ₿462.74	$41.6M ₿462.68
750	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.01*	$41.39M ₿460.75	$1 ₿0.000011	$0.9993 ₿0.000011	$24.34M ₿271.06	$41.39M ₿460.75	$41.39M ₿460.75
751	Constellation DAG	$0.01088 ₿0.00000012	-3.49	$41.39M ₿460.35	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$449.31K ₿5	$41.39M ₿460.35	$41.39M ₿460.35
753	Kelp Gain AGETH	$3,122.93 ₿0.034	-1.14	$41.02M ₿456.44	$3,158.86 ₿0.035	$3,033.63 ₿0.034	$15.58K ₿0.17	$41.02M ₿456.44	$41.02M ₿456.44
754	Osmosis OSMO	$0.05399 ₿0.00000060	0.70	$41.02M ₿455.73	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.46M ₿27.27	$53.2M ₿591.04	$41.02M ₿455.73
755	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.01	$40.99M ₿454.87	$1 ₿0.000011	$0.9727 ₿0.000011	$8.23M ₿91.45	$40.99M ₿454.87	$40.99M ₿454.87
759	应用链 LSK	$0.1797 ₿0.0000019	-0.57	$40.69M ₿452.53	$0.1808 ₿0.0000020	$0.1734 ₿0.0000019	$4.71M ₿52.43	$71.88M ₿799.52	$40.69M ₿452.53
761	Audius AUDIO	$0.02911 ₿0.00000032	-0.07	$40.46M ₿449.68	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.92M ₿43.56	$40.46M ₿449.68	$40.46M ₿449.68
762	Mil.k Alliance MLK	$0.07683 ₿0.00000085	-3.00	$40.41M ₿447.04	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.47M ₿27.24	$75.78M ₿838.36	$40.41M ₿447.04
765	io.net IO	$0.1488 ₿0.0000016	1.67	$40.08M ₿445.32	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.51M ₿150.29	$119.11M ₿1.32K	$40.08M ₿445.32
766	DOVU DOVU	$0.004004 ₿0.000000044	1.97	$40.07M ₿446.06	$0.004474 ₿0.000000050	$0.003038 ₿0.000000033	$1.15M ₿12.82	$40.07M ₿446.06	$40.07M ₿446.06
767	CYBER CYBER	$0.7203 ₿0.0000080	1.48	$40.06M ₿444.47	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.28M ₿81.06	$72.05M ₿799.38	$40.06M ₿444.47
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04029 ₿0.00000044	2.67	$39.93M ₿442.58	$0.03998 ₿0.00000044	$0.03811 ₿0.00000043	$8.5M ₿94.23	$39.93M ₿442.58	$39.93M ₿442.58
770	Big Time BIGTIME	$0.02087 ₿0.00000023	-3.00	$39.85M ₿441.99	$0.02156 ₿0.00000023	$0.02022 ₿0.00000022	$10.58M ₿117.67	$104.41M ₿1.16K	$39.85M ₿441.99
773	CertiK CTK	$0.2567 ₿0.0000028	2.58	$39.7M ₿441.12	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.79M ₿42.18	$39.79M ₿442.05	$39.7M ₿441.12
774	Socean Staked Sol INF	$181.15 ₿0.0020	1.78	$39.62M ₿440.11	$181.64 ₿0.0020	$175.03 ₿0.0019	$1.51M ₿16.82	$121.34M ₿1.35K	$39.62M ₿440.11
779	BLAST BLAST	$0.0007263 ₿0.0000000080	-1.29	$39.32M ₿436.57	$0.0007358 ₿0.0000000081	$0.0006956 ₿0.0000000078	$4.3M ₿47.83	$72.64M ₿806.54	$39.32M ₿436.57
781	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01	$39.1M ₿434.61	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$1.35M ₿14.96	$39.1M ₿434.61	$39.1M ₿434.61
786	Manta Network MANTA	$0.0842 ₿0.00000093	12.16	$38.94M ₿435.53	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$42.32M ₿470.74	$84.43M ₿944.16	$38.94M ₿435.53
790	DEAPCOIN DEP	$0.001406 ₿0.000000015	-0.15	$38.71M ₿429.66	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$269.94K ₿3.04	$42.04M ₿466.6	$38.71M ₿429.66
793	Hermez Network Token HEZ	$3.49 ₿0.000038	-0.36	$38.65M ₿430.11	$3.51 ₿0.000039	$3.45 ₿0.000038	$47.75K ₿0.53	$38.65M ₿430.11	$38.65M ₿430.11
796	Everipedia IQ	$0.001571 ₿0.000000017	-0.15	$38.58M ₿428.36	$0.001574 ₿0.000000017	$0.001536 ₿0.000000017	$765.49K ₿8.51	$38.58M ₿428.36	$38.58M ₿428.36
797	Tokamak Network TON	$0.6983 ₿0.0000077	-1.42	$38.56M ₿427.71	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$301.76K ₿3.35	$70.11M ₿777.64	$38.56M ₿427.71
799	Fractal Bitcoin FB	$0.4107 ₿0.0000045	2.43	$38.5M ₿426.37	$0.4195 ₿0.0000046	$0.4006 ₿0.0000044	$7.18M ₿79.86	$57.91M ₿641.28	$38.5M ₿426.37
801	PAAL AI PAAL	$0.04244 ₿0.00000047	18.40	$38.29M ₿420.37	$0.04276 ₿0.00000046	$0.0324 ₿0.00000036	$6.02M ₿66.5	$42.67M ₿468.38	$38.29M ₿420.37
803	Lista USD LISUSD	$0.9982 ₿0.000011	0.11	$37.59M ₿417.84	$1 ₿0.000011	$0.9778 ₿0.000010	$59.37K ₿0.66	$38.62M ₿429.24	$37.59M ₿417.84
805	Delysium AGI	$0.01628 ₿0.00000018	-3.50	$37.51M ₿416.99	$0.01693 ₿0.00000018	$0.01563 ₿0.00000017	$1.46M ₿16.17	$48.86M ₿543.09	$37.51M ₿416.99
806	Gigachad GIGA	$0.003903 ₿0.000000043	-3.45	$37.51M ₿416.05	$0.004068 ₿0.000000044	$0.003509 ₿0.000000039	$4.06M ₿45.2	$37.51M ₿416.05	$37.51M ₿416.05
808	Chromia CHR	$0.04395 ₿0.00000048	-1.38	$37.45M ₿415.72	$0.04493 ₿0.00000050	$0.04247 ₿0.00000047	$4.64M ₿51.56	$37.45M ₿415.72	$37.45M ₿415.72
809	Kyber Network Crystal KNC	$0.2188 ₿0.0000024	-1.22	$37.24M ₿414.08	$0.2215 ₿0.0000024	$0.2149 ₿0.0000024	$3.55M ₿41.85	$52.72M ₿586.2	$37.24M ₿414.08
810	WAX WAXP	$0.008205 ₿0.000000091	-1.97	$37.18M ₿412.46	$0.0084 ₿0.000000092	$0.007957 ₿0.000000089	$1.83M ₿20.85	$68.94M ₿764.76	$37.18M ₿412.46
812	Phala Network PHA	$0.04446 ₿0.00000049	10.72	$36.72M ₿408.75	$0.04615 ₿0.00000052	$0.04016 ₿0.00000044	$33.6M ₿373.43	$44.47M ₿494.97	$36.72M ₿408.75
816	公信宝 GXC	$0.4866 ₿0.0000054	0.44	$36.5M ₿405.04	$0.5093 ₿0.0000057	$0.4838 ₿0.0000053	$408.2 ₿0	$48.67M ₿540.05	$36.5M ₿405.04
817	RIF Token RIF	$0.03649 ₿0.00000040	2.07	$36.5M ₿405.24	$0.03651 ₿0.00000040	$0.03534 ₿0.00000039	$1.26M ₿14	$36.5M ₿405.24	$36.5M ₿405.24
819	TerraUSD USTC	$0.00653 ₿0.000000072	-0.47	$36.46M ₿405.31	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.6M ₿28.56	$39.74M ₿441.78	$36.46M ₿405.31
820	Ontology Gas ONG	$0.08247 ₿0.00000091	0.15	$36.42M ₿403.28	$0.08255 ₿0.00000092	$0.07937 ₿0.00000089	$1.39M ₿15.48	$65.98M ₿730.56	$36.42M ₿403.28
824	Ergo ERG	$0.4341 ₿0.0000048	-1.36	$35.92M ₿398.21	$0.4416 ₿0.0000049	$0.4265 ₿0.0000047	$169.73K ₿1.89	$42.43M ₿470.31	$35.92M ₿398.21
829	Civic CVC	$0.04442 ₿0.00000049	0.99	$35.67M ₿395.45	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.26M ₿40.67	$44.48M ₿493.08	$35.67M ₿395.45
830	Euler EUL	$1.91 ₿0.000021	-2.79	$35.61M ₿395.79	$1.97 ₿0.000021	$1.88 ₿0.000021	$4.31M ₿32.58	$51.8M ₿575.77	$35.61M ₿395.79
831	Snowbank SB	$222.99 ₿0.0024	1.90	$35.6M ₿395.69	$223.51 ₿0.0025	$216.02 ₿0.0023	$161.73 ₿0	$35.6M ₿395.69	$35.6M ₿395.69
832	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿394.88	$1 ₿0.000011	$0.9993 ₿0.000011	$722.43K ₿6.6	$35.55M ₿394.88	$35.55M ₿394.88
834	Santos FC Fan Token SANTOS	$2.2 ₿0.000024	1.88	$35.47M ₿394.25	$2.26 ₿0.000025	$2.1 ₿0.000023	$5.66M ₿62.9	$66.11M ₿734.85	$35.47M ₿394.25
836	Hypha Staked AVAX STAVAX	$14.28 ₿0.00015	0.07	$35.45M ₿393.49	$14.32 ₿0.00015	$13.81 ₿0.00015	$58.2K ₿1.07	$35.45M ₿393.49	$35.45M ₿393.49
837	Metis Token METIS	$4.84 ₿0.000053	-2.49	$35.32M ₿392.85	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.7M ₿107.06	$48.38M ₿538.21	$35.32M ₿392.85
838	斯蒂姆币 STEEM	$0.06538 ₿0.00000072	0.59	$35.11M ₿389.25	$0.06547 ₿0.00000073	$0.06348 ₿0.00000071	$5.59M ₿60.58	$35.14M ₿389.53	$35.11M ₿389.25
841	Auction AUCTION	$4.93 ₿0.000054	0.37	$34.95M ₿388.49	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.77M ₿50.19	$37.67M ₿418.66	$34.95M ₿388.49
842	Aevo AEVO	$0.03808 ₿0.00000042	1.25	$34.88M ₿386.67	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.64M ₿72.62	$38.08M ₿422.08	$34.88M ₿386.67
844	Liquity LQTY	$0.3545 ₿0.0000039	-0.73	$34.76M ₿386.2	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.62M ₿51.34	$35.46M ₿393.96	$34.76M ₿386.2
846	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.56M ₿384.16	$1.01 ₿0.000011	$0.9921 ₿0.000011	$172.77K ₿1.91	$34.56M ₿384.16	$34.56M ₿384.16
847	dKargo DKA	$0.006853 ₿0.000000075	-8.74	$34.31M ₿378.34	$0.00751 ₿0.000000084	$0.006702 ₿0.000000075	$10.35M ₿114.77	$34.31M ₿378.34	$34.31M ₿378.34
848	Sai SAI	$12.82 ₿0.00014	22.88	$34.25M ₿381	$12.98 ₿0.00014	$10.1 ₿0.00011	$33.51 ₿0	$34.25M ₿381	$34.25M ₿381
849	Universal ETH UNIETH	$3,357.64 ₿0.037	-1.04	$34.23M ₿380.54	$3,396.56 ₿0.037	$3,252.25 ₿0.036	$924.94 ₿0.01	$34.23M ₿380.54	$34.23M ₿380.54
851	Wrapped NXM WNXM	$73.21 ₿0.00081	-3.43	$34.05M ₿377.99	$75.81 ₿0.00083	$72.44 ₿0.00080	$83.5K ₿0.93	$34.05M ₿377.99	$34.05M ₿377.99
852	Hivemapper HONEY	$0.006116 ₿0.000000068	3.24	$33.98M ₿377.71	$0.006137 ₿0.000000069	$0.005918 ₿0.000000065	$377.75K ₿4.26	$39.97M ₿444.25	$33.98M ₿377.71
853	f(x) Protocol fxUSD FXUSD	$0.997 ₿0.000011	-0.01*	$33.95M ₿377.41	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.54M ₿17	$33.95M ₿377.41	$33.95M ₿377.41
854	SATS (Ordinals) SATS	$0.00000001611 ₿0.00000000000017	-0.51	$33.85M ₿375.54	$0.00000001625 ₿0.00000000000017	$0.0000000155 ₿0.00000000000017	$3.52M ₿39.65	$33.85M ₿375.54	$33.85M ₿375.54
856	Zentry ZENT	$0.004324 ₿0.000000048	-0.91	$33.66M ₿373.89	$0.00437 ₿0.000000049	$0.004267 ₿0.000000047	$2.34M ₿26.03	$41.96M ₿466.02	$33.66M ₿373.89
857	AI Analysis Token AIAT	$0.3047 ₿0.0000033	1.43	$33.63M ₿373.07	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.21K ₿0.25	$152.4M ₿1.69K	$33.63M ₿373.07
859	Bit2Me B2M	$0.01131 ₿0.00000012	-0.42	$33.42M ₿371.47	$0.01146 ₿0.00000012	$0.01112 ₿0.00000012	$35.38K ₿0.39	$55.92M ₿621.59	$33.42M ₿371.47
863	Cloud CLOUD	$0.06181 ₿0.00000068	0.72	$33.11M ₿367.37	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$380.11K ₿4.29	$61.8M ₿685.8	$33.11M ₿367.37
864	Smooth Love Potion SLP	$0.0009081 ₿0.000000010	1.77	$33.1M ₿368.07	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$10.48M ₿116.95	$33.1M ₿368.07	$33.1M ₿368.07
865	Cobak Token CBK	$0.3329 ₿0.0000037	1.01	$33.02M ₿367.23	$0.3336 ₿0.0000037	$0.3252 ₿0.0000036	$6.04M ₿69.65	$33.29M ₿370.24	$33.02M ₿367.23
866	Metal MTL	$0.37 ₿0.0000041	-1.46	$32.97M ₿365.45	$0.3755 ₿0.0000041	$0.3597 ₿0.0000040	$1.97M ₿17.41	$32.97M ₿365.45	$32.97M ₿365.45
867	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
869	Slash Vision Labs SVL	$0.01597 ₿0.00000017	-3.39	$32.91M ₿365.92	$0.01668 ₿0.00000018	$0.01476 ₿0.00000016	$289.78K ₿2.05	$159.74M ₿1.78K	$32.91M ₿365.92
870	Across Protocol ACX	$0.04966 ₿0.00000055	-0.65	$32.91M ₿365.78	$0.0501 ₿0.00000055	$0.04815 ₿0.00000054	$1.46M ₿16.26	$49.68M ₿552.28	$32.91M ₿365.78
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,869 ₿1.00016	-0.61	$32.59M ₿361.91	$90,579 ₿1.0099	$87,871 ₿0.98	$49.99K ₿0.55	$32.59M ₿361.91	$32.59M ₿361.91
877	Balancer BAL	$0.5034 ₿0.0000055	-2.98	$32.44M ₿361.03	$0.5189 ₿0.0000058	$0.4973 ₿0.0000055	$2.06M ₿22.86	$35.81M ₿398.55	$32.44M ₿361.03
878	Songbird SGB	$0.002022 ₿0.000000022	-2.65	$32.43M ₿360.28	$0.002089 ₿0.000000023	$0.001992 ₿0.000000022	$115.25K ₿1.28	$38.59M ₿428.73	$32.43M ₿360.28
879	DIAdata DIA	$0.2702 ₿0.0000030	0.03	$32.35M ₿359.34	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.13M ₿20.45	$45.63M ₿506.89	$32.35M ₿359.34
880	Medibloc MED	$0.00304 ₿0.000000033	-2.43	$32.34M ₿360.08	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$5.01M ₿56.22	$34.74M ₿386.81	$32.34M ₿360.08
884	Aergo AERGO	$0.06763 ₿0.00000075	15.47	$31.98M ₿356.84	$0.07245 ₿0.00000081	$0.05723 ₿0.00000064	$51.56M ₿573.31	$33.84M ₿377.61	$31.98M ₿356.84
886	Bifrost BFC	$0.02291 ₿0.00000025	-2.76	$31.88M ₿353.7	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.9M ₿21.13	$54.27M ₿602.16	$31.88M ₿353.7
887	Chain-key Bitcoin CKBTC	$89,788 ₿0.99	-0.73	$31.85M ₿354.61	$90,804 ₿1.0027	$87,931 ₿0.99	$1.4M ₿15.57	$31.85M ₿354.61	$31.85M ₿354.61
888	Ocean Protocol OCEAN	$0.1589 ₿0.0000017	0.19	$31.81M ₿352.7	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$130.82K ₿1.44	$42.57M ₿472.08	$31.81M ₿352.7
889	GameBuild GAME	$0.0017 ₿0.000000018	-0.34	$31.66M ₿350.83	$0.001742 ₿0.000000019	$0.001665 ₿0.000000018	$1.13M ₿11	$36.41M ₿403.56	$31.66M ₿350.83
891	Gravity (by Galxe) G	$0.004352 ₿0.000000048	-0.78	$31.48M ₿349.33	$0.004386 ₿0.000000049	$0.004235 ₿0.000000047	$2.43M ₿30.22	$52.24M ₿579.59	$31.48M ₿349.33
892	Taiko TAIKO	$0.1652 ₿0.0000018	1.33	$31.47M ₿349.22	$0.1656 ₿0.0000018	$0.1599 ₿0.0000017	$2.67M ₿29.56	$165.4M ₿1.84K	$31.47M ₿349.22
897	BLOCKv VEE	$0.008572 ₿0.000000095	1.67	$31.27M ₿347.22	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$108.29K ₿1.2	$31.27M ₿347.22	$31.27M ₿347.22
899	Dacxi DXI	$0.0006524 ₿0.0000000072	-1.94	$31.13M ₿315.8	$0.0006742 ₿0.0000000075	$0.0006361 ₿0.0000000070	$369.02K ₿4.1	$31.13M ₿315.8	$31.13M ₿315.8
900	小零币 FIRO	$1.71 ₿0.000019	-4.14	$31.09M ₿345.22	$1.79 ₿0.000020	$1.7 ₿0.000018	$552.38K ₿6.14	$31.09M ₿345.22	$31.09M ₿345.22
902	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	Xai XAI	$0.01579 ₿0.00000017	-1.56	$31.01M ₿343.24	$0.01604 ₿0.00000017	$0.01534 ₿0.00000017	$8.36M ₿92.93	$33.79M ₿374.04	$31.01M ₿343.24
904	XT.com Token XT	$5.12 ₿0.000056	0.09	$30.98M ₿344.03	$5.13 ₿0.000057	$4.98 ₿0.000056	$14.45M ₿160.64	$5.12B ₿56.9K	$30.98M ₿344.03
906	Aurora AURORA	$0.04556 ₿0.00000050	-0.22	$30.69M ₿341.13	$0.0462 ₿0.00000052	$0.045 ₿0.00000050	$902.68K ₿10.04	$45.57M ₿506.56	$30.69M ₿341.13
907	Kujira KUJI	$0.02867 ₿0.00000031	-32.14	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02802 ₿0.00000031	$98.3 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Token Pocket TPT	$0.009403 ₿0.00000010	-2.27	$30.6M ₿340.99	$0.009737 ₿0.00000010	$0.009133 ₿0.00000010	$104.59K ₿1.16	$30.6M ₿340.99	$30.6M ₿340.99
912	Cartesi CTSI	$0.03376 ₿0.00000037	-1.57	$30.44M ₿338.19	$0.03451 ₿0.00000038	$0.03315 ₿0.00000037	$3.31M ₿36.42	$33.77M ₿375.13	$30.44M ₿338.19
913	Purr PURR	$0.05108 ₿0.00000056	-1.28	$30.44M ₿335.45	$0.05231 ₿0.00000058	$0.04973 ₿0.00000055	$1.22M ₿13.54	$30.44M ₿335.45	$30.44M ₿335.45
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Marlin POND	$0.003673 ₿0.000000040	1.40	$30.14M ₿334.42	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.2M ₿13.32	$36.74M ₿407.71	$30.14M ₿334.42
920	CargoX CXO	$0.1784 ₿0.0000019	-0.05	$29.83M ₿331.33	$0.1815 ₿0.0000020	$0.1743 ₿0.0000019	$35.6K ₿0.4	$38.39M ₿426.4	$29.83M ₿331.33
923	Advertise Coin ADCO	$0.6598 ₿0.0000073	-0.80	$29.69M ₿329.76	$0.6661 ₿0.0000074	$0.6397 ₿0.0000071	$9.87K ₿0.11	$32.99M ₿366.4	$29.69M ₿329.76
924	Magic MAGIC	$0.09327 ₿0.0000010	0.52	$29.62M ₿329.02	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.22M ₿124.98	$32.42M ₿360.16	$29.62M ₿329.02
927	Uquid Coin UQC	$2.96 ₿0.000032	-0.17	$29.57M ₿328.15	$2.98 ₿0.000033	$2.96 ₿0.000032	$13.42K ₿0.15	$118.28M ₿1.31K	$29.57M ₿328.15
928	QuarkChain QKC	$0.004102 ₿0.000000045	0.16	$29.56M ₿327.92	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$394K ₿4.37	$41.05M ₿455.32	$29.56M ₿327.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}