5结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	GameBuild GAME	$0.000947 ₿0.000000014	-2.68	$18.19M ₿286.67	$0.0009932 ₿0.000000015	$0.0009395 ₿0.000000014	$407.44K ₿7.32	$20.29M ₿319.78	$18.19M ₿286.67
862	QuarkChain QKC	$0.002481 ₿0.000000039	1.04	$17.96M ₿283.92	$0.002536 ₿0.000000039	$0.002451 ₿0.000000038	$280.28K ₿4.5	$24.79M ₿392.02	$17.96M ₿283.92
863	sUSD SUSD	$0.5442 ₿0.0000085	2.37	$17.93M ₿282.98	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$46.41K ₿0.74	$17.93M ₿282.98	$17.93M ₿282.98
864	Aurora AURORA	$0.02513 ₿0.00000039	3.64	$17.87M ₿282.85	$0.02555 ₿0.00000040	$0.02422 ₿0.00000038	$551.25K ₿8.75	$25.13M ₿397.68	$17.87M ₿282.85
865	Ergo ERG	$0.2133 ₿0.0000033	-0.16	$17.81M ₿281.6	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$139.68K ₿2.2	$20.92M ₿330.78	$17.81M ₿281.6
868	Energy Web Token EWT	$0.2914 ₿0.0000046	5.08	$17.65M ₿278.39	$0.3377 ₿0.0000053	$0.2767 ₿0.0000043	$372.73K ₿5.86	$23.64M ₿372.78	$17.65M ₿278.39
869	Echelon Prime PRIME	$0.2827 ₿0.0000044	-1.99	$17.65M ₿278.25	$0.2916 ₿0.0000046	$0.2815 ₿0.0000044	$452.79K ₿7.15	$31.39M ₿494.93	$17.65M ₿278.25
872	Aevo AEVO	$0.01922 ₿0.00000030	-0.35	$17.59M ₿277.45	$0.02032 ₿0.00000032	$0.01884 ₿0.00000029	$4.89M ₿76.28	$19.18M ₿302.51	$17.59M ₿277.45
873	CHEX Token CHEX	$0.01405 ₿0.00000022	-2.08	$17.56M ₿278.34	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$115.55K ₿1.81	$17.56M ₿278.34	$17.56M ₿278.34
877	Bit2Me B2M	$0.005909 ₿0.000000093	2.54	$17.44M ₿263.62	$0.005987 ₿0.000000094	$0.005605 ₿0.000000088	$13.56K ₿0.21	$29.19M ₿441.26	$17.44M ₿263.62
881	OHO Blockchain OHO	$0.0007578 ₿0.000000011	0.12	$17.4M ₿274.73	$0.0007696 ₿0.000000012	$0.0007475 ₿0.000000011	$131.26K ₿2.08	$34.1M ₿538.32	$17.4M ₿274.73
882	Cetus Protocol CETUS	$0.01843 ₿0.00000029	-0.35	$17.39M ₿275.81	$0.01912 ₿0.00000030	$0.018 ₿0.00000028	$2.33M ₿49.24	$18.35M ₿290.99	$17.39M ₿275.81
883	Stratis STRAX	$0.008026 ₿0.00000012	-3.82	$17.39M ₿275.08	$0.008771 ₿0.00000013	$0.007935 ₿0.00000012	$30.24M ₿442.02	$17.39M ₿275.08	$17.39M ₿275.08
886	WINk WIN	$0.00001741 ₿0.00000000027	0.93	$17.28M ₿272.77	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$5.5M ₿87.07	$17.28M ₿272.77	$17.28M ₿272.77
888	Big Time BIGTIME	$0.008973 ₿0.00000014	2.72	$17.16M ₿271.39	$0.00937 ₿0.00000014	$0.008735 ₿0.00000013	$10.71M ₿153.37	$44.97M ₿711.09	$17.16M ₿271.39
891	Tree TREE	$0.168 ₿0.0000026	2.46	$17.04M ₿269.21	$0.1691 ₿0.0000026	$0.1628 ₿0.0000025	$13.96K ₿0.22	$19.12M ₿302.1	$17.04M ₿269.21
894	Bifrost BFC	$0.01209 ₿0.00000019	-3.29	$17M ₿265.51	$0.01251 ₿0.00000019	$0.01187 ₿0.00000018	$1.88M ₿27.84	$28.95M ₿452.02	$17M ₿265.51
895	Propy PRO	$0.2957 ₿0.0000046	2.35	$17M ₿269.93	$0.2966 ₿0.0000047	$0.2834 ₿0.0000044	$4.07M ₿61.07	$29.36M ₿466.22	$17M ₿269.93
897	Moonwell WELL	$0.003708 ₿0.000000057	2.84	$16.92M ₿263.41	$0.003742 ₿0.000000059	$0.003591 ₿0.000000056	$3.78M ₿56.22	$18.67M ₿290.75	$16.92M ₿263.41
899	Taiko TAIKO	$0.08596 ₿0.0000013	-1.67	$16.86M ₿265.31	$0.08915 ₿0.0000014	$0.08461 ₿0.0000013	$7.16M ₿105.72	$86.22M ₿1.36K	$16.86M ₿265.31
904	DeGate DG	$0.04275 ₿0.00000067	0.38	$16.56M ₿261.38	$0.04304 ₿0.00000068	$0.04258 ₿0.00000066	$6.56K ₿0.1	$42.76M ₿675.02	$16.56M ₿261.38
907	Velodrome Finance VELO	$0.01367 ₿0.00000021	7.24	$16.48M ₿261.36	$0.01402 ₿0.00000021	$0.01274 ₿0.00000020	$3M ₿47.23	$34.14M ₿541.41	$16.48M ₿261.36
909	Xai XAI	$0.007939 ₿0.00000012	0.97	$16.43M ₿259.3	$0.008235 ₿0.00000012	$0.007796 ₿0.00000012	$4.91M ₿77.86	$17.56M ₿277.16	$16.43M ₿259.3
910	Pocket Network POKT	$0.008092 ₿0.00000012	3.19	$16.4M ₿260.2	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$3.9M ₿61.34	$19.17M ₿304.13	$16.4M ₿260.2
911	Adventure Gold AGLD	$0.1875 ₿0.0000029	-2.16	$16.4M ₿259.36	$0.1964 ₿0.0000031	$0.1836 ₿0.0000029	$11.07M ₿177.4	$17.41M ₿275.38	$16.4M ₿259.36
912	路印协议 LRC	$0.01314 ₿0.00000020	1.19	$16.36M ₿258.72	$0.01375 ₿0.00000021	$0.01295 ₿0.00000020	$1.71M ₿27.18	$18.04M ₿285.28	$16.36M ₿258.72
915	DODO DODO	$0.01618 ₿0.00000025	8.75	$16.24M ₿259.34	$0.01834 ₿0.00000028	$0.01487 ₿0.00000023	$11.88M ₿191.29	$16.24M ₿259.34	$16.24M ₿259.34
919	Medibloc MED	$0.00152 ₿0.000000023	-0.95	$16.11M ₿255.65	$0.001586 ₿0.000000025	$0.001503 ₿0.000000023	$148.24K ₿2.34	$17.31M ₿274.63	$16.11M ₿255.65
923	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
924	Electroneum ETN	$0.0008872 ₿0.000000014	0.85	$15.96M ₿251.56	$0.0008887 ₿0.000000014	$0.0008754 ₿0.000000013	$330.62K ₿4.81	$15.96M ₿251.56	$15.96M ₿251.56
929	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01	$15.88M ₿250.63	$1 ₿0.000016	$0.9991 ₿0.000015	$798.71K ₿15.44	$15.88M ₿250.63	$15.88M ₿250.63
931	HUNT Platform HUNT	$0.07953 ₿0.0000012	-0.78	$15.83M ₿249.2	$0.08164 ₿0.0000013	$0.07752 ₿0.0000012	$61.66K ₿4.97	$15.83M ₿249.2	$15.83M ₿249.2
934	Moonriver MOVR	$1.29 ₿0.000020	4.03	$15.79M ₿251.42	$1.31 ₿0.000020	$1.24 ₿0.000019	$3.3M ₿51.92	$16.25M ₿258.71	$15.79M ₿251.42
936	Nym NYM	$0.01912 ₿0.00000029	1.12	$15.7M ₿246.63	$0.01912 ₿0.00000030	$0.0187 ₿0.00000029	$1.84M ₿3.72	$18.79M ₿295.24	$15.7M ₿246.63
937	Adshares ADS	$0.4051 ₿0.0000063	0.69	$15.69M ₿247.54	$0.41 ₿0.0000064	$0.399 ₿0.0000063	$127.34K ₿2.04	$15.7M ₿247.6	$15.69M ₿247.54
940	Magic MAGIC	$0.04648 ₿0.00000073	0.05	$15.6M ₿246.91	$0.04797 ₿0.00000075	$0.04568 ₿0.00000072	$2.52M ₿39.61	$16.15M ₿255.48	$15.6M ₿246.91
941	SaucerSwap SAUCE	$0.01719 ₿0.00000027	-1.79	$15.59M ₿246.02	$0.01765 ₿0.00000027	$0.01704 ₿0.00000026	$89.97K ₿1.41	$17.2M ₿271.47	$15.59M ₿246.02
943	DOVU DOVU	$0.001551 ₿0.000000024	-3.10	$15.51M ₿245.16	$0.001608 ₿0.000000025	$0.00152 ₿0.000000024	$47.31K ₿0.74	$15.51M ₿245.16	$15.51M ₿245.16
945	Orderly ORDER	$0.03931 ₿0.00000062	0.12	$15.4M ₿243.34	$0.0408 ₿0.00000064	$0.03836 ₿0.00000061	$6.15M ₿94.32	$39.31M ₿621.29	$15.4M ₿243.34
948	Chromia CHR	$0.01564 ₿0.00000024	-2.19	$15.26M ₿241.29	$0.01635 ₿0.00000025	$0.01531 ₿0.00000024	$2.05M ₿32.06	$15.26M ₿241.29	$15.26M ₿241.29
949	Fulcrom FUL	$0.0009103 ₿0.000000014	0.38	$15.22M ₿240.42	$0.0009364 ₿0.000000014	$0.0009045 ₿0.000000014	$2.29K ₿0.04	$18.23M ₿288.06	$15.22M ₿240.42
950	XSGD XSGD	$0.7769 ₿0.000012	0.25	$15.09M ₿238.14	$0.7768 ₿0.000012	$0.7743 ₿0.000012	$751.88K ₿11.55	$15.09M ₿238.14	$15.09M ₿238.14
956	Radix XRD	$0.001098 ₿0.000000017	2.80	$14.78M ₿233.21	$0.001101 ₿0.000000017	$0.001061 ₿0.000000016	$878.53 ₿1.05	$14.78M ₿233.21	$14.78M ₿233.21
958	PONKE PONKE	$0.02641 ₿0.00000041	1.77	$14.73M ₿231.9	$0.02832 ₿0.00000044	$0.02569 ₿0.00000040	$2.97M ₿45.4	$14.73M ₿231.93	$14.73M ₿231.9
959	Marlin POND	$0.001793 ₿0.000000028	-0.96	$14.71M ₿232.3	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$5.91M ₿93.87	$17.93M ₿283.21	$14.71M ₿232.3
960	DIAdata DIA	$0.1224 ₿0.0000019	-1.54	$14.66M ₿232.07	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.48M ₿55.64	$20.68M ₿327.36	$14.66M ₿232.07
962	Coin98 C98	$0.01451 ₿0.00000023	-0.22	$14.56M ₿230.26	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.65M ₿142.1	$14.56M ₿230.26	$14.56M ₿230.26
973	FAR Labs FAR	$0.00291 ₿0.000000045	10.06	$14.18M ₿223.63	$0.002936 ₿0.000000046	$0.00263 ₿0.000000041	$133.79K ₿2.07	$14.54M ₿229.36	$14.18M ₿223.63
975	Aquarius AQUA	$0.0003936 ₿0.0000000061	0.45	$14.14M ₿222.54	$0.0004007 ₿0.0000000063	$0.0003874 ₿0.0000000061	$185.67K ₿2.88	$39.35M ₿619.53	$14.14M ₿222.54
980	Aave LEND	$0.3886 ₿0.0000061	0.17	$13.97M ₿220.92	$0.3908 ₿0.0000061	$0.3871 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
983	Diverge Loop DLC	$0.01547 ₿0.00000024	-38.92	$13.83M ₿214.53	$0.0268 ₿0.00000042	$0.0149 ₿0.00000023	$52.69K ₿0.84	$15.54M ₿241.05	$13.83M ₿214.53
985	BLOCKv VEE	$0.006952 ₿0.00000011	15.08	$13.79M ₿217.89	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$2.68K ₿0.05	$13.79M ₿217.89	$13.79M ₿217.89
987	小零币 FIRO	$0.7301 ₿0.000011	1.21	$13.64M ₿215.05	$0.7486 ₿0.000011	$0.7154 ₿0.000011	$296.26K ₿4.68	$13.64M ₿215.05	$13.64M ₿215.05
989	Metadium META	$0.007773 ₿0.00000012	0.68	$13.58M ₿214.15	$0.007897 ₿0.00000012	$0.007685 ₿0.00000012	$182.99K ₿2.76	$15.63M ₿246.49	$13.58M ₿214.15
990	MovieBloc MBL	$0.0006887 ₿0.000000010	-1.29	$13.53M ₿211.48	$0.0007275 ₿0.000000011	$0.0006769 ₿0.000000010	$4.06M ₿62.97	$20.86M ₿326.12	$13.53M ₿211.48
997	Hegic HEGIC	$0.01244 ₿0.00000019	1.38	$13.4M ₿211.78	$0.01308 ₿0.00000020	$0.01219 ₿0.00000019	$966.64 ₿0.02	$13.4M ₿211.78	$13.4M ₿211.78
999	Biconomy BICO	$0.01866 ₿0.00000029	0.86	$13.37M ₿212.13	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.74M ₿42.47	$18.62M ₿295.42	$13.37M ₿212.13
1000	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01338 ₿0.00000021	4.53	$13.36M ₿211.14	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$504.23K ₿7.89	$13.36M ₿211.14	$13.36M ₿211.14
1002	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	0.04	$13.32M ₿210.58	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$113.71K ₿1.78	$13.32M ₿210.58	$13.32M ₿210.58
1004	Travala.com AVA	$0.1815 ₿0.0000028	0.09	$13.3M ₿210.32	$0.1886 ₿0.0000029	$0.1789 ₿0.0000028	$12.17M ₿194.57	$13.3M ₿210.32	$13.3M ₿210.32
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.001421 ₿0.000000022	0.22	$13.28M ₿210.61	$0.00144 ₿0.000000023	$0.001393 ₿0.000000022	$124.99K ₿2	$13.98M ₿221.62	$13.28M ₿210.61
1008	Delysium AGI	$0.005182 ₿0.000000081	1.26	$13.15M ₿208.01	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$435.63K ₿15.02	$15.44M ₿244.17	$13.15M ₿208.01
1009	Slash Vision Labs SVL	$0.007649 ₿0.00000012	0.36	$13.08M ₿206.3	$0.007872 ₿0.00000012	$0.007471 ₿0.00000011	$219.93K ₿3.47	$76.56M ₿1.21K	$13.08M ₿206.3
1010	AITECH Cloud Network ACN	$0.007303 ₿0.00000011	2.57	$13.07M ₿206.45	$0.007331 ₿0.00000011	$0.007119 ₿0.00000011	$5.19M ₿78.72	$14.54M ₿229.81	$13.07M ₿206.45
1013	Avail AVAIL	$0.003364 ₿0.000000053	-0.29	$13.04M ₿205.76	$0.003457 ₿0.000000054	$0.003345 ₿0.000000052	$569.4K ₿9	$35.96M ₿567.26	$13.04M ₿205.76
1020	Osaka Protocol OSAK	$0.00000001685 ₿0.00000000000026	6.19	$12.77M ₿202.66	$0.00000001713 ₿0.00000000000026	$0.00000001586 ₿0.00000000000025	$73.01K ₿1.15	$12.77M ₿202.66	$12.77M ₿202.66
1030	Wecan WECAN	$0.002101 ₿0.000000033	-0.34	$12.59M ₿198.74	$0.002145 ₿0.000000034	$0.002097 ₿0.000000032	$34.26K ₿0.54	$12.59M ₿198.74	$12.59M ₿198.74
1035	CoinMetro XCM	$0.04133 ₿0.00000065	-2.37	$12.49M ₿197.17	$0.04284 ₿0.00000068	$0.04129 ₿0.00000065	$15.28K ₿0.24	$12.81M ₿202.21	$12.49M ₿197.17
1038	aura AURA	$0.01293 ₿0.00000020	-1.92	$12.46M ₿197.81	$0.01377 ₿0.00000021	$0.01241 ₿0.00000019	$907.59K ₿14.28	$12.46M ₿197.81	$12.46M ₿197.81
1039	JOE JOE	$0.03088 ₿0.00000048	1.28	$12.46M ₿197.86	$0.03183 ₿0.00000050	$0.03025 ₿0.00000048	$5.39M ₿85.18	$15.42M ₿244.99	$12.46M ₿197.86
1040	OG Fan Token OG	$2.65 ₿0.000042	-1.82	$12.46M ₿197.95	$2.75 ₿0.000043	$2.62 ₿0.000041	$3.67M ₿58.61	$13.25M ₿210.6	$12.46M ₿197.95
1043	SuperWalk GRND GRND	$0.01754 ₿0.00000027	3.08	$12.42M ₿195.77	$0.01754 ₿0.00000027	$0.01702 ₿0.00000027	$65.11K ₿1.05	$17.33M ₿273.2	$12.42M ₿195.77
1045	Portal PORTAL	$0.01547 ₿0.00000024	-3.13	$12.38M ₿194.73	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$28.34M ₿445.3	$15.46M ₿243.19	$12.38M ₿194.73
1046	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1047	Celer Network CELR	$0.002181 ₿0.000000034	0.96	$12.29M ₿194.48	$0.002272 ₿0.000000035	$0.002148 ₿0.000000034	$1.32M ₿20.84	$21.78M ₿344.49	$12.29M ₿194.48
1056	Gains Network GNS	$0.5031 ₿0.0000079	4.69	$12.06M ₿189.12	$0.5033 ₿0.0000079	$0.4775 ₿0.0000075	$1M ₿15.53	$12.06M ₿189.12	$12.06M ₿189.12
1057	stake.link SDL	$0.2008 ₿0.0000031	4.30	$12.05M ₿190.12	$0.2082 ₿0.0000032	$0.1925 ₿0.0000030	$2.73K ₿0.04	$20.08M ₿316.93	$12.05M ₿190.12
1062	miMatic MIMATIC	$0.9883 ₿0.000015	-0.04	$11.95M ₿188.76	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$5.93K ₿0.1	$298.51M ₿4.72K	$11.95M ₿188.76
1064	Wrapped STEAMX WSTEAMX	$0.06146 ₿0.00000097	1.49	$11.86M ₿295.37	$0.06146 ₿0.00000097	$0.06039 ₿0.00000094	$2.25K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1065	CorgiAI CORGIAI	$0.00003193 ₿0.00000000052	-3.64	$11.85M ₿189.79	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$37.66K ₿0.04	$11.85M ₿189.79	$11.85M ₿189.79
1066	Banana Gun BANANA	$2.95 ₿0.000046	-0.09	$11.83M ₿186.96	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.87M ₿62.44	$24.74M ₿391.14	$11.83M ₿186.96
1067	YUSD Stablecoin YUSD	$0.9962 ₿0.000015	0.04	$11.8M ₿186.3	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$9.96 ₿0	$11.8M ₿186.3	$11.8M ₿186.3
1072	Shardus ULT	$0.02668 ₿0.00000042	0.37	$11.73M ₿185.1	$0.0272 ₿0.00000042	$0.0265 ₿0.00000041	$8.52 ₿0	$26.69M ₿421.12	$11.73M ₿185.1
1073	火币积分 HT	$0.1071 ₿0.0000016	0.13	$11.72M ₿184.95	$0.1102 ₿0.0000017	$0.1052 ₿0.0000016	$40.99K ₿0.66	$11.72M ₿184.95	$11.72M ₿184.95
1075	Maya Protocol CACAO	$0.1166 ₿0.0000018	0.68	$11.68M ₿184.38	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$4.1M ₿64.57	$11.68M ₿184.38	$11.68M ₿184.38
1078	SideShift Token XAI	$0.07245 ₿0.0000011	0.58	$11.58M ₿182.77	$0.07269 ₿0.0000011	$0.07203 ₿0.0000011	$15.55K ₿0.25	$15.22M ₿240.16	$11.58M ₿182.77
1081	PolySwarm NCT	$0.00613 ₿0.000000096	-1.90	$11.57M ₿182.25	$0.006631 ₿0.00000010	$0.006094 ₿0.000000096	$342.33K ₿5.43	$11.57M ₿182.29	$11.57M ₿182.25
1083	Origin Protocol OGN	$0.0174 ₿0.00000027	-0.78	$11.56M ₿182.54	$0.01809 ₿0.00000028	$0.01724 ₿0.00000027	$1.33M ₿20.73	$24.52M ₿387.42	$11.56M ₿182.54
1086	Bone ShibaSwap BONE	$0.04583 ₿0.00000075	-1.08	$11.45M ₿181.44	$0.04832 ₿0.00000076	$0.04545 ₿0.00000072	$369.28K ₿24.93	$11.46M ₿181.53	$11.45M ₿181.44
1087	Boba Network BOBA	$0.02307 ₿0.00000036	0.90	$11.39M ₿181.29	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$1.48M ₿72.74	$11.53M ₿183.64	$11.39M ₿181.29
1089	Storj STORJ	$0.07878 ₿0.0000012	2.19	$11.34M ₿178.9	$0.0812 ₿0.0000012	$0.07689 ₿0.0000012	$5.74M ₿95.13	$33.51M ₿528.79	$11.34M ₿178.9
1090	Avalaunch XAVA	$0.2671 ₿0.0000042	1.19	$11.33M ₿178.95	$0.2671 ₿0.0000042	$0.2621 ₿0.0000041	$142.88K ₿2.27	$26.7M ₿421.53	$11.33M ₿178.95
1091	Gods Unchained GODS	$0.02875 ₿0.00000045	-0.62	$11.33M ₿179.19	$0.02949 ₿0.00000046	$0.02846 ₿0.00000045	$204.94K ₿3.24	$14.38M ₿227.39	$11.33M ₿179.19
1098	SMARDEX SDEX	$0.001141 ₿0.000000018	-0.33	$11.18M ₿176.5	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$195.32K ₿3.06	$11.26M ₿177.68	$11.18M ₿176.5
1103	HOPR HOPR	$0.01653 ₿0.00000026	-1.85	$11.02M ₿173.77	$0.01703 ₿0.00000026	$0.01652 ₿0.00000026	$66.57K ₿1.05	$11.4M ₿179.81	$11.02M ₿173.77
1106	Moonbeam GLMR	$0.009295 ₿0.00000014	0.42	$10.95M ₿172.7	$0.009813 ₿0.00000015	$0.00902 ₿0.00000014	$4.63M ₿54.83	$11.48M ₿181.07	$10.95M ₿172.7
1107	Layer3 L3	$0.006881 ₿0.00000010	-0.69	$10.95M ₿173.84	$0.00735 ₿0.00000011	$0.006866 ₿0.00000010	$4.74M ₿72.36	$23.06M ₿366.29	$10.95M ₿173.84
1112	Hamster Kombat HMSTR	$0.0001684 ₿0.0000000026	-4.80	$10.85M ₿172.36	$0.0001874 ₿0.0000000029	$0.0001616 ₿0.0000000025	$8.12M ₿128.94	$16.86M ₿267.74	$10.85M ₿172.36
1115	SuperRare RARE	$0.01312 ₿0.00000020	0.43	$10.79M ₿170.13	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.65M ₿90.35	$13.14M ₿207.35	$10.79M ₿170.13
1116	IX Swap IXS	$0.05999 ₿0.00000094	-0.28	$10.78M ₿170.69	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$177.79K ₿2.81	$10.78M ₿170.69	$10.78M ₿170.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}