5结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
739	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.01	$41.39M ₿466.56	$1 ₿0.000011	$0.9993 ₿0.000010	$17.76M ₿196.54	$41.39M ₿466.56	$41.39M ₿466.56
740	Stratis STRAX	$0.01995 ₿0.00000022	-3.88	$41.31M ₿466.21	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.36M ₿15.9	$42.82M ₿483.24	$41.31M ₿466.21
742	Constellation DAG	$0.01082 ₿0.00000012	-4.75	$41.16M ₿463.98	$0.01138 ₿0.00000012	$0.01082 ₿0.00000012	$469.84K ₿5.29	$41.16M ₿463.98	$41.16M ₿463.98
743	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.02	$41M ₿461.73	$1 ₿0.000011	$0.9727 ₿0.000010	$7.64M ₿86.79	$41M ₿461.73	$41M ₿461.73
744	Lista DAO LISTA	$0.1405 ₿0.0000015	-3.50	$40.93M ₿465.59	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$5.58M ₿43.75	$112.45M ₿1.28K	$40.93M ₿465.59
745	ZelCash FLUX	$0.1011 ₿0.0000011	-3.96	$40.71M ₿461.47	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$3.38M ₿32.66	$40.71M ₿461.5	$40.71M ₿461.47
747	Degen DEGEN	$0.001089 ₿0.000000012	-2.82	$40.55M ₿461.42	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.04M ₿48.52	$40.55M ₿461.42	$40.55M ₿461.42
750	Osmosis OSMO	$0.05289 ₿0.00000060	-2.29	$40.3M ₿456.43	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.3M ₿26.02	$52.26M ₿591.94	$40.3M ₿456.43
751	Audius AUDIO	$0.02881 ₿0.00000032	-2.54	$40.28M ₿456.3	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.85M ₿43.46	$40.28M ₿456.3	$40.28M ₿456.3
753	Energy Web Token EWT	$0.6628 ₿0.0000075	-2.72	$40.13M ₿453.39	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$420.06K ₿4.79	$42.03M ₿474.82	$40.13M ₿453.39
755	Mil.k Alliance MLK	$0.07579 ₿0.00000086	-2.75	$40.03M ₿452.4	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.56M ₿29.16	$75.07M ₿848.42	$40.03M ₿452.4
758	Kelp Gain AGETH	$3,040.5 ₿0.034	-3.75	$39.44M ₿451.83	$3,158.86 ₿0.035	$3,043.87 ₿0.034	$15.17K ₿0.17	$39.44M ₿451.83	$39.44M ₿451.83
759	DOVU DOVU	$0.003946 ₿0.000000044	1.05	$39.74M ₿452.6	$0.004474 ₿0.000000050	$0.003038 ₿0.000000033	$1.1M ₿12.47	$39.74M ₿452.6	$39.74M ₿452.6
760	CertiK CTK	$0.2552 ₿0.0000029	1.17	$39.71M ₿450.37	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.3M ₿46.61	$39.79M ₿451.3	$39.71M ₿450.37
763	应用链 LSK	$0.1737 ₿0.0000019	-4.35	$39.55M ₿448.37	$0.1818 ₿0.0000020	$0.174 ₿0.0000019	$5.28M ₿59.82	$69.87M ₿792.18	$39.55M ₿448.37
764	BOOK OF MEME BOME	$0.00057 ₿0.0000000064	-5.83	$39.54M ₿449.21	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$17.69M ₿202.78	$39.54M ₿449.21	$39.54M ₿449.21
766	CYBER CYBER	$0.7045 ₿0.0000080	-0.61	$39.38M ₿448.24	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.82M ₿88.73	$70.83M ₿806.15	$39.38M ₿448.24
768	DEAPCOIN DEP	$0.001418 ₿0.000000016	2.09	$39.23M ₿441.16	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$251.86K ₿2.81	$42.6M ₿479.08	$39.23M ₿441.16
771	Big Time BIGTIME	$0.02037 ₿0.00000023	-8.47	$39.12M ₿446.24	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$11.67M ₿150.91	$102.49M ₿1.17K	$39.12M ₿446.24
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿441.02	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.38M ₿15.93	$39.11M ₿441.02	$39.11M ₿441.02
777	io.net IO	$0.1426 ₿0.0000016	-4.93	$38.68M ₿440.04	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$13.63M ₿158.4	$114.96M ₿1.31K	$38.68M ₿440.04
780	BLAST BLAST	$0.0007062 ₿0.0000000080	-5.14	$38.48M ₿436.94	$0.0007491 ₿0.0000000082	$0.0006956 ₿0.0000000078	$5.64M ₿63.35	$71.1M ₿807.4	$38.48M ₿436.94
781	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03821 ₿0.00000043	-3.31	$38.48M ₿436.33	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.56M ₿96.12	$38.48M ₿436.33	$38.48M ₿436.33
782	Socean Staked Sol INF	$176.33 ₿0.0020	-1.76	$38.46M ₿435.59	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.78M ₿20.13	$117.79M ₿1.33K	$38.46M ₿435.59
785	Tokamak Network TON	$0.695 ₿0.0000079	-2.32	$38.34M ₿434.77	$0.7161 ₿0.0000079	$0.6838 ₿0.0000076	$306.74K ₿3.56	$69.7M ₿790.47	$38.34M ₿434.77
788	Hermez Network Token HEZ	$3.45 ₿0.000039	-2.01	$38.18M ₿432.52	$3.53 ₿0.000039	$3.45 ₿0.000038	$24.05K ₿0.49	$38.18M ₿432.52	$38.18M ₿432.52
790	Everipedia IQ	$0.001549 ₿0.000000017	-1.90	$38.12M ₿432.21	$0.001586 ₿0.000000017	$0.001536 ₿0.000000017	$797.02K ₿9.21	$38.12M ₿432.21	$38.12M ₿432.21
795	Fractal Bitcoin FB	$0.4024 ₿0.0000045	0.17	$37.72M ₿426.06	$0.4045 ₿0.0000045	$0.3999 ₿0.0000043	$7.1M ₿79.45	$56.73M ₿640.82	$37.72M ₿426.06
797	Lista USD LISUSD	$0.996 ₿0.000011	-0.02	$37.48M ₿422.72	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.57K ₿0.7	$38.51M ₿434.25	$37.48M ₿422.72
800	Kyber Network Crystal KNC	$0.2154 ₿0.0000024	-3.65	$36.79M ₿415.44	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.7M ₿37.86	$52.08M ₿588.11	$36.79M ₿415.44
805	Chromia CHR	$0.04291 ₿0.00000048	-5.56	$36.72M ₿416.5	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.85M ₿54.85	$36.72M ₿416.5	$36.72M ₿416.5
807	WAX WAXP	$0.008026 ₿0.000000091	-4.30	$36.58M ₿415.46	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.53M ₿29.39	$67.83M ₿770.34	$36.58M ₿415.46
809	Delysium AGI	$0.01577 ₿0.00000017	-6.37	$36.54M ₿417.21	$0.01719 ₿0.00000018	$0.01584 ₿0.00000017	$1.28M ₿11.73	$47.59M ₿543.4	$36.54M ₿417.21
810	公信宝 GXC	$0.4864 ₿0.0000054	-5.26	$36.47M ₿410.84	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1K ₿0.01	$48.62M ₿547.78	$36.47M ₿410.84
815	TerraUSD USTC	$0.00644 ₿0.000000073	-2.67	$36.02M ₿409.48	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.6M ₿29.3	$39.27M ₿446.33	$36.02M ₿409.48
816	RIF Token RIF	$0.03579 ₿0.00000040	0.07	$35.9M ₿406.97	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.23M ₿13.97	$35.9M ₿406.97	$35.9M ₿406.97
819	Ontology Gas ONG	$0.0805 ₿0.00000091	-2.79	$35.71M ₿404.66	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.43M ₿16.24	$64.7M ₿733.07	$35.71M ₿404.66
821	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01*	$35.54M ₿400.64	$1 ₿0.000011	$0.9993 ₿0.000010	$761.42K ₿9.1	$35.54M ₿400.64	$35.54M ₿400.64
822	Ergo ERG	$0.4308 ₿0.0000048	-2.29	$35.47M ₿400.41	$0.4418 ₿0.0000049	$0.427 ₿0.0000047	$172.98K ₿1.95	$41.89M ₿472.91	$35.47M ₿400.41
823	Phala Network PHA	$0.04233 ₿0.00000048	1.07	$35.41M ₿405.69	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$31.84M ₿369.65	$42.88M ₿491.27	$35.41M ₿405.69
824	Euler EUL	$1.9 ₿0.000021	-8.25	$35.39M ₿401.37	$2.07 ₿0.000022	$1.89 ₿0.000021	$4.71M ₿37.3	$51.48M ₿583.9	$35.39M ₿401.37
825	Gigachad GIGA	$0.003638 ₿0.000000041	-11.58	$35.37M ₿404.01	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.78M ₿42.58	$35.37M ₿404.01	$35.37M ₿404.01
829	Snowbank SB	$218.46 ₿0.0024	0.85	$34.87M ₿395.91	$223.45 ₿0.0025	$216.02 ₿0.0023	$211.3 ₿0	$34.87M ₿395.91	$34.87M ₿395.91
830	Santos FC Fan Token SANTOS	$2.16 ₿0.000024	1.67	$34.74M ₿395.73	$2.26 ₿0.000025	$2.1 ₿0.000023	$5.62M ₿61.27	$64.75M ₿737.62	$34.74M ₿395.73
831	Civic CVC	$0.04334 ₿0.00000049	-2.18	$34.9M ₿396.8	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.65M ₿41.45	$43.51M ₿494.77	$34.9M ₿396.8
834	Aevo AEVO	$0.03724 ₿0.00000042	-1.94	$34.53M ₿391.78	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.25M ₿69.28	$37.69M ₿427.66	$34.53M ₿391.78
835	Auction AUCTION	$4.84 ₿0.000055	-1.27	$34.53M ₿390.79	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.18M ₿58.13	$37.21M ₿421.14	$34.53M ₿390.79
836	Liquity USD LUSD	$0.9998 ₿0.000011	-0.02	$34.4M ₿389.02	$1.01 ₿0.000011	$0.9921 ₿0.000010	$164.66K ₿1.86	$34.4M ₿389.02	$34.4M ₿389.02
837	Hypha Staked AVAX STAVAX	$13.85 ₿0.00015	-3.65	$34.37M ₿390.83	$14.42 ₿0.00015	$13.84 ₿0.00015	$92.61K ₿1.06	$34.37M ₿390.83	$34.37M ₿390.83
838	斯蒂姆币 STEEM	$0.06368 ₿0.00000072	-3.61	$34.37M ₿389.11	$0.06617 ₿0.00000073	$0.06348 ₿0.00000071	$6.27M ₿72.62	$34.39M ₿389.38	$34.37M ₿389.11
840	Metis Token METIS	$4.67 ₿0.000053	-7.74	$34.2M ₿388.93	$5.07 ₿0.000055	$4.66 ₿0.000052	$9.03M ₿100.37	$46.85M ₿532.84	$34.2M ₿388.93
841	Liquity LQTY	$0.346 ₿0.0000039	-4.39	$34.2M ₿389.37	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.54M ₿52.37	$34.88M ₿397.19	$34.2M ₿389.37
844	dKargo DKA	$0.006763 ₿0.000000078	-9.24	$34.07M ₿397.85	$0.007608 ₿0.000000084	$0.006702 ₿0.000000075	$18.16M ₿226.5	$34.07M ₿397.85	$34.07M ₿397.85
846	f(x) Protocol fxUSD FXUSD	$0.9939 ₿0.000011	-0.71	$33.82M ₿381.76	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.55M ₿17.62	$33.82M ₿381.76	$33.82M ₿381.76
847	Wrapped NXM WNXM	$72.99 ₿0.00082	-4.74	$33.78M ₿380.89	$77.13 ₿0.00084	$72.44 ₿0.00080	$83.63K ₿0.88	$33.78M ₿380.89	$33.78M ₿380.89
849	Sai SAI	$12.54 ₿0.00014	-5.10	$33.63M ₿382.03	$13.23 ₿0.00014	$10.1 ₿0.00011	$32.99 ₿0	$33.63M ₿382.03	$33.63M ₿382.03
850	Hivemapper HONEY	$0.006069 ₿0.000000068	-1.14	$33.58M ₿372.63	$0.006139 ₿0.000000068	$0.005797 ₿0.000000064	$405.32K ₿4.58	$39.5M ₿438.28	$33.58M ₿372.63
851	AI Analysis Token AIAT	$0.3028 ₿0.0000034	-0.51	$33.42M ₿379.59	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.51K ₿0.25	$151.43M ₿1.72K	$33.42M ₿379.59
852	Universal ETH UNIETH	$3,262.4 ₿0.037	-6.15	$33.38M ₿378.8	$3,483.89 ₿0.038	$3,263.74 ₿0.037	$14.89K ₿0.17	$33.38M ₿378.8	$33.38M ₿378.8
853	Zentry ZENT	$0.004267 ₿0.000000048	-3.22	$33.26M ₿376.29	$0.004428 ₿0.000000049	$0.004269 ₿0.000000047	$2.3M ₿25.87	$41.46M ₿469.01	$33.26M ₿376.29
854	Bit2Me B2M	$0.01124 ₿0.00000012	-2.14	$33.23M ₿374.09	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$51.1K ₿0.58	$55.6M ₿625.97	$33.23M ₿374.09
857	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.92	$0	$0	$17.83 ₿0	$32.94M ₿355.92	$32.94M ₿355.92
860	SATS (Ordinals) SATS	$0.00000001553 ₿0.00000000000017	-3.92	$32.67M ₿373.57	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.5M ₿39.1	$32.67M ₿373.57	$32.67M ₿373.57
861	Cobak Token CBK	$0.3292 ₿0.0000037	-0.82	$32.63M ₿371.02	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.03M ₿66.77	$32.9M ₿374.06	$32.63M ₿371.02
862	Songbird SGB	$0.002034 ₿0.000000023	-3.80	$32.61M ₿368.01	$0.002136 ₿0.000000023	$0.001992 ₿0.000000022	$116.04K ₿1.33	$38.81M ₿437.92	$32.61M ₿368.01
863	Cloud CLOUD	$0.06072 ₿0.00000068	-1.12	$32.58M ₿367.11	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$407.48K ₿4.82	$60.82M ₿685.31	$32.58M ₿367.11
864	Slash Vision Labs SVL	$0.01578 ₿0.00000017	-6.65	$32.5M ₿367.9	$0.01694 ₿0.00000018	$0.01476 ₿0.00000016	$288.08K ₿3.22	$157.72M ₿1.78K	$32.5M ₿367.9
865	Balancer BAL	$0.5007 ₿0.0000056	-4.99	$32.5M ₿365.21	$0.5281 ₿0.0000058	$0.4973 ₿0.0000055	$2.16M ₿24.26	$35.87M ₿403.16	$32.5M ₿365.21
867	Metal MTL	$0.3617 ₿0.0000041	-2.78	$32.3M ₿369.18	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.01M ₿18.18	$32.3M ₿369.18	$32.3M ₿369.18
868	Smooth Love Potion SLP	$0.0008728 ₿0.000000010	-6.68	$32.2M ₿365.5	$0.0009532 ₿0.000000010	$0.0008678 ₿0.0000000095	$14.54M ₿179.75	$32.2M ₿365.5	$32.2M ₿365.5
869	PAAL AI PAAL	$0.03538 ₿0.00000040	-4.50	$32.16M ₿368.14	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.85M ₿65.89	$35.83M ₿410.19	$32.16M ₿368.14
870	Medibloc MED	$0.003006 ₿0.000000034	-5.43	$32.08M ₿360.06	$0.003474 ₿0.000000038	$0.002952 ₿0.000000033	$14.48M ₿179.98	$34.47M ₿386.79	$32.08M ₿360.06
871	Across Protocol ACX	$0.04822 ₿0.00000054	-3.93	$32.08M ₿363.94	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.82M ₿20.67	$48.44M ₿549.51	$32.08M ₿363.94
872	Aergo AERGO	$0.06723 ₿0.00000076	14.51	$32.02M ₿360.36	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$13.15M ₿557.41	$33.88M ₿381.34	$32.02M ₿360.36
873	Bifrost BFC	$0.02299 ₿0.00000026	-1.89	$31.99M ₿360.54	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.89M ₿21.29	$54.45M ₿613.8	$31.99M ₿360.54
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,061 ₿1.00063	-3.09	$31.94M ₿362.18	$91,116 ₿1.0099	$87,871 ₿0.98	$46.24K ₿0.52	$31.94M ₿362.18	$31.94M ₿362.18
880	DIAdata DIA	$0.2654 ₿0.0000030	-2.20	$31.78M ₿361.06	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.07M ₿23.43	$44.83M ₿509.31	$31.78M ₿361.06
883	GameBuild GAME	$0.001676 ₿0.000000019	-1.53	$31.47M ₿355.33	$0.001766 ₿0.000000019	$0.001674 ₿0.000000018	$3.19M ₿36.58	$36.2M ₿408.74	$31.47M ₿355.33
884	Ocean Protocol OCEAN	$0.1568 ₿0.0000017	-2.35	$31.46M ₿355.38	$0.161 ₿0.0000017	$0.1554 ₿0.0000017	$151.9K ₿1.71	$42.1M ₿475.68	$31.46M ₿355.38
885	Chain-key Bitcoin CKBTC	$88,358 ₿1.00014	-2.89	$31.45M ₿356.06	$91,155 ₿1.0027	$87,931 ₿0.99	$2.26M ₿25.35	$31.45M ₿356.06	$31.45M ₿356.06
890	Dacxi DXI	$0.0006552 ₿0.0000000073	2.02	$31.13M ₿315.8	$0.0006742 ₿0.0000000075	$0.0006361 ₿0.0000000070	$371.84K ₿4.2	$31.13M ₿315.8	$31.13M ₿315.8
892	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
893	Gravity (by Galxe) G	$0.004272 ₿0.000000048	-2.29	$30.98M ₿351.75	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.39M ₿29.65	$51.39M ₿583.61	$30.98M ₿351.75
894	小零币 FIRO	$1.75 ₿0.000019	-2.66	$30.96M ₿348.31	$1.81 ₿0.000020	$1.7 ₿0.000019	$572.91K ₿6.42	$30.96M ₿348.31	$30.96M ₿348.31
898	Aurora AURORA	$0.04544 ₿0.00000051	-3.47	$30.59M ₿346.8	$0.04709 ₿0.00000052	$0.045 ₿0.00000050	$945.42K ₿10.72	$45.43M ₿515.02	$30.59M ₿346.8
900	Taiko TAIKO	$0.1607 ₿0.0000018	-2.53	$30.72M ₿347.76	$0.1651 ₿0.0000018	$0.1599 ₿0.0000017	$3.16M ₿35.39	$161.46M ₿1.83K	$30.72M ₿347.76
901	BLOCKv VEE	$0.008421 ₿0.000000095	-5.08	$30.69M ₿347.83	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$92.66K ₿1.03	$30.69M ₿347.83	$30.69M ₿347.83
902	Kujira KUJI	$0.03265 ₿0.00000037	-27.97	$30.63M ₿261.32	$0.04545 ₿0.00000049	$0.03259 ₿0.00000036	$141.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
904	Token Pocket TPT	$0.009293 ₿0.00000010	-4.96	$30.36M ₿342.44	$0.009818 ₿0.00000010	$0.009133 ₿0.00000010	$105.26K ₿1.19	$30.36M ₿342.44	$30.36M ₿342.44
905	Cartesi CTSI	$0.03335 ₿0.00000038	-3.50	$30.35M ₿344.79	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.89M ₿34.47	$33.67M ₿382.47	$30.35M ₿344.79
906	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
907	XT.com Token XT	$5 ₿0.000056	-3.63	$30.31M ₿344	$5.19 ₿0.000057	$4.98 ₿0.000056	$14.75M ₿164.54	$5.01B ₿56.9K	$30.31M ₿344
910	Xai XAI	$0.01537 ₿0.00000017	-4.75	$30.27M ₿343.11	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$9.9M ₿112.56	$32.99M ₿373.91	$30.27M ₿343.11
915	Purr PURR	$0.04995 ₿0.00000056	-4.94	$29.67M ₿336.54	$0.05271 ₿0.00000058	$0.0498 ₿0.00000056	$1.42M ₿16.55	$29.67M ₿336.54	$29.67M ₿336.54
916	Marlin POND	$0.003598 ₿0.000000040	-1.11	$29.65M ₿336.66	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.23M ₿13.92	$36.15M ₿410.44	$29.65M ₿336.66
917	Uquid Coin UQC	$2.96 ₿0.000033	2.16	$29.64M ₿334.09	$2.98 ₿0.000033	$2.85 ₿0.000031	$30.31K ₿0.34	$118.56M ₿1.34K	$29.64M ₿334.09
922	Advertise Coin ADCO	$0.6476 ₿0.0000073	-5.45	$29.28M ₿330.21	$0.6849 ₿0.0000075	$0.6444 ₿0.0000072	$9.78K ₿0.11	$32.54M ₿366.89	$29.28M ₿330.21
923	Magic MAGIC	$0.09075 ₿0.0000010	-4.34	$28.86M ₿330.06	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.85M ₿138.88	$31.59M ₿361.29	$28.86M ₿330.06
925	CargoX CXO	$0.1743 ₿0.0000019	-2.30	$29.21M ₿330.26	$0.1836 ₿0.0000020	$0.1743 ₿0.0000019	$7.57K ₿0.08	$37.59M ₿425.01	$29.21M ₿330.26
926	QuarkChain QKC	$0.004044 ₿0.000000045	-1.97	$29.2M ₿331.27	$0.004125 ₿0.000000046	$0.004012 ₿0.000000044	$387.33K ₿4.41	$40.54M ₿459.97	$29.2M ₿331.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}