$3.43T
Tổng vốn hoá thị trường
$47.28B
Tổng khối lượng
BTC 63.00%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
539 Ark  ARK $0.4156
₿0.000013
-2.86 $78.52M
₿2.42K
$0.4401
₿0.000014
$0.3953
₿0.000013
$21.31M
₿89.65
$79.13M
$78.52M
₿2.42K
Dự đoán giá Ark (ark)
540 Radix  XRD $0.006567
₿0.0000010
-0.97 $77.42M
₿10.53K
$0.00669
₿0.0000010
$0.006564
₿0.0000010
$189.2K
₿86.88
$86.62M
₿12.95K
$77.42M
₿10.53K
Dự đoán giá Radix (xrd)
541 Renzo Restaked LST  PZETH $3,037.22
-0.10 $76.4M
$3,048.35
$3,000.82
$11.46K
$76.4M
$76.4M
Dự đoán giá Renzo Restaked LST (pzeth)
542 Phala Network  PHA $0.09495
₿0.0000035
-1.93 $76.05M
₿2.27K
$0.09731
₿0.0000038
$0.09333
₿0.0000035
$5.81M
₿149.64
$94.86M
₿3.55K
$76.05M
₿2.27K
Dự đoán giá Phala Network (pha)
543 Manta Network  MANTA $0.1778
₿0.000039
-2.02 $74.43M
₿9.71K
$0.1821
₿0.000040
$0.1738
₿0.000038
$12.14M
₿655.95
$177.68M
₿38.83K
$74.43M
₿9.71K
Dự đoán giá Manta Network (manta)
547 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.02 $75.53M
₿0
$0.9994
₿0.000014
$0.9985
₿0.000014
$330.37K
₿3.5
$75.53M
$75.53M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
548 Osaka Protocol  OSAK $0.00000009803
₿0.0000000000054
1.50 $74.65M
₿4.17K
$0.00000009936
₿0.0000000000055
$0.00000009634
₿0.0000000000053
$88.41K
₿11.23
$74.65M
₿4.17K
$74.65M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
551 API3  API3 $0.5956
₿0.000045
-0.61 $73.88M
₿5.14K
$0.6047
₿0.000047
$0.5853
₿0.000045
$5.24M
₿308.44
$88.92M
₿5.98K
$73.88M
₿5.14K
Dự đoán giá API3 (api3)
553 Audius  AUDIO $0.05622
₿0.0000038
1.70 $75.16M
₿4.63K
$0.06271
₿0.0000040
$0.05518
₿0.0000037
$34.3M
₿123.83
$75.16M
₿4.7K
$75.16M
₿4.63K
Dự đoán giá Audius (audio)
554 Spell Token  SPELL $0.0004507
₿0.000000016
-0.40 $73.62M
₿2.26K
$0.0004681
₿0.000000017
$0.0004438
₿0.000000016
$13.95M
₿146.52
$88.37M
₿3.14K
$73.62M
₿2.26K
Dự đoán giá Spell Token (spell)
555 Pundi X  PUNDIX $0.2854
₿0.000012
-0.91 $73.76M
₿3.21K
$0.2919
₿0.000013
$0.2821
₿0.000011
$7.05M
₿693.31
$73.76M
₿3.21K
$73.76M
₿3.21K
Dự đoán giá Pundi X (pundix)
556 Ergo  ERG $0.9
₿0.000024
-1.34 $73.29M
₿1.84K
$0.9206
₿0.000026
$0.8956
₿0.000024
$189.44K
₿6
$88.09M
₿2.41K
$73.29M
₿1.84K
Dự đoán giá Ergo (erg)
557 Aevo  AEVO $0.07953
₿0.000037
-1.05 $72.11M
₿4.13K
$0.08073
₿0.000041
$0.07748
₿0.000037
$6.78M
₿2.09K
$79.47M
₿37.51K
$72.11M
₿4.13K
Dự đoán giá Aevo (aevo)
558 Lisk  LSK $0.3728
₿0.000026
-1.01 $72.44M
₿3.86K
$0.377
₿0.000027
$0.3669
₿0.000026
$2.63M
₿98.15
$149.17M
$72.44M
₿3.86K
Dự đoán giá Lisk (lsk)
559 Dymension  DYM $0.2249
₿0.000071
-1.19 $71.98M
₿11.53K
$0.2294
₿0.000075
$0.2199
₿0.000070
$5.1M
₿338.99
$224.66M
₿71.25K
$71.98M
₿11.53K
Dự đoán giá Dymension (dym)
560 Cetus Protocol  CETUS $0.08873
₿0.0000022
-0.99 $71.73M
₿708.45
$0.09052
₿0.0000023
$0.08708
₿0.0000022
$6.6M
₿152.7
$88.74M
₿1.11K
$71.73M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
562 StraitsX XUSD  XUSD $1
0.02 $66.7M
$1
$0.9999
$8.4M
$66.7M
$66.7M
Dự đoán giá StraitsX XUSD (xusd)
564 PONKE  PONKE $0.1218
₿0.00000082
1.13 $67.44M
₿412.31
$0.1256
₿0.00000096
$0.1168
₿0.00000082
$6.58M
₿46.19
$67.44M
₿458.12
$67.44M
₿412.31
Dự đoán giá PONKE (ponke)
566 L2 Standard Bridged WETH (Blast)  WETH $2,520.7
0.19 $70.97M
$2,530.12
$2,488.42
$226.36K
$70.97M
$70.97M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
568 Mil.k Alliance  MLK $0.1502
₿0.0000055
-1.09 $71.54M
₿2K
$0.1521
₿0.0000058
$0.1501
₿0.0000053
$1.41M
₿25.65
$148.52M
₿5.61K
$71.54M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
569 Merlin Chain  MERL $0.1003
2.03 $72.75M
$0.1029
$0.0977
$6.11M
$210.72M
$72.75M
Dự đoán giá Merlin Chain (merl)
573 Civic  CVC $0.08759
₿0.0000027
-0.25 $70.24M
₿2.25K
$0.08832
₿0.0000029
$0.08719
₿0.0000027
$2.98M
₿173.1
$87.58M
₿2.8K
$70.24M
₿2.25K
Dự đoán giá Civic (cvc)
574 TerraUSD  USTC $0.01244
₿0.00000035
-0.50 $69.53M
₿3.21K
$0.01251
₿0.00000037
$0.01223
₿0.00000035
$3.23M
₿160.98
$75.75M
₿3.51K
$69.53M
₿3.21K
Dự đoán giá TerraUSD (ustc)
575 Quantum Resistant Ledger  QRL $1.04
₿0.0000048
-1.31 $81.87M
₿380.5
$1.17
₿0.0000048
$1.01
₿0.0000045
$104.14K
₿14.22
$81.87M
₿512.23
$81.87M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
576 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Dự đoán giá BTU Protocol (btu)
577 Ontology Gas  ONG $0.165
₿0.0000057
-0.70 $69.11M
₿2.15K
$0.1665
₿0.0000059
$0.1626
₿0.0000056
$2.85M
₿95.25
$165.02M
₿5.72K
$69.11M
₿2.15K
Dự đoán giá Ontology Gas (ong)
578 Paxos Standard  USDP $0.9999
₿0.000014
-0.05 $69.95M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$2.35M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
581 Ronin Bridged WETH (Ronin)  WETH $2,520.78
0.21 $68.51M
$2,533.6
$2,490.28
$708.2K
$925.65M
$68.51M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
582 Bancor Network Token  BNT $0.5936
₿0.000012
-0.06 $67.79M
₿1.59K
$0.6002
₿0.000012
$0.5888
₿0.000012
$2.98M
₿152.69
$67.79M
₿1.59K
$67.79M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
584 Banana Gun  BANANA $17.07
₿0.00068
-2.34 $68.11M
₿1.66K
$17.49
₿0.00071
$16.86
₿0.00066
$8.38M
₿49.26
$144.05M
₿6.9K
$68.11M
₿1.66K
Dự đoán giá Banana Gun (banana)
586 WAX  WAXP $0.01963
₿0.0000012
1.92 $68.77M
₿4.23K
$0.01995
₿0.0000012
$0.01923
₿0.0000012
$6.05M
₿108.14
$73.99M
₿4.64K
$68.77M
₿4.23K
Dự đoán giá WAX (waxp)
587 Across Protocol  ACX $0.1287
₿0.0000040
-2.34 $63.49M
₿1.38K
$0.1328
₿0.0000044
$0.123
₿0.0000039
$15.54M
₿13.3
$128.76M
₿4.07K
$63.49M
₿1.38K
Dự đoán giá Across Protocol (acx)
588 Fimarkcoin  FMC $0.002653
₿0.0000000092
-0.03 $68.41M
₿238.03
$0.002655
₿0.0000000092
$0.002652
₿0.0000000089
$17.62M
₿156.91
$340.44M
₿1.19K
$68.41M
₿238.03
Dự đoán giá Fimarkcoin (fmc)
590 Shuffle  SHFL $0.2204
₿0.0000048
-0.37 $67.54M
₿505.93
$0.2232
₿0.0000052
$0.2173
₿0.0000043
$1.07M
₿23.02
$208.73M
₿4.83K
$67.54M
₿505.93
Dự đoán giá Shuffle (shfl)
591 Apu Apustaja  APU $0.0001965
₿0.0000000056
0.10 $66.3M
₿0
$0.000197
₿0.0000000061
$0.0001894
₿0.0000000036
$1.41M
₿82.68
$66.3M
₿2.42K
$66.3M
₿0
Dự đoán giá Apu Apustaja (apu)
592 Kelp Gain  AGETH $2,604.93
0.32 $66.64M
$2,610.72
$2,573.63
$7.77K
$66.64M
$66.64M
Dự đoán giá Kelp Gain (ageth)
593 Dogs  DOGS $0.0001247
₿0.000000017
-1.16 $64.48M
$0.0001267
$0.0001215
$9.7M
$68.63M
₿9.35K
$64.48M
Dự đoán giá Dogs (dogs)
594 Chromia  CHR $0.07876
₿0.0000055
-1.07 $66.44M
₿4.53K
$0.08055
₿0.0000060
$0.0774
₿0.0000055
$5.42M
₿400.29
$66.44M
₿4.53K
$66.44M
₿4.53K
Dự đoán giá Chromia (chr)
595 Arcblock  ABT $0.681
₿0.000040
0.71 $67.14M
₿4.03K
$0.7263
₿0.000043
$0.6709
₿0.000039
$523.42K
₿141.83
$126.68M
₿7.6K
$67.14M
₿4.03K
Dự đoán giá Arcblock (abt)
596 Bridged Wrapped stETH (Gnosis)  WSTETH $3,039.2
₿0.059
0.02 $66M
₿0
$3,057.72
₿0.060
$3,007.82
₿0.058
$1.1M
₿38.74
$66M
$66M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
598 Dogelon Mars  ELON $0.0000001126
₿0.0000000000036
-2.82 $61.88M
₿1.99K
$0.0000001158
₿0.0000000000040
$0.0000001118
₿0.0000000000036
$3.12M
₿63.68
$112.59M
₿3.63K
$61.88M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
599 Steem  STEEM $0.1266
₿0.0000045
-0.89 $65.55M
₿2.1K
$0.1288
₿0.0000048
$0.1256
₿0.0000045
$4.96M
₿87.05
$65.55M
$65.55M
₿2.1K
Dự đoán giá Steem (steem)
600 SPACE ID  ID $0.1507
₿0.000012
-0.18 $64.91M
₿5.42K
$0.1519
₿0.000013
$0.148
₿0.000012
$6.91M
₿450
$301.06M
₿25.13K
$64.91M
₿5.42K
Dự đoán giá SPACE ID (id)
601 Adventure Gold  AGLD $0.7069
₿0.000021
-0.83 $65.55M
₿1.63K
$0.7182
₿0.000022
$0.69
₿0.000021
$11.46M
₿193.06
$65.55M
₿1.63K
$65.55M
₿1.63K
Dự đoán giá Adventure Gold (agld)
603 Connex  CONX $57.87
₿0.00040
0.06 $66.55M
₿460.73
$58.64
₿0.00040
$55.87
₿0.00039
$19.27K
₿2.51
$5.79B
₿40.06K
$66.55M
₿460.73
Dự đoán giá Connex (conx)
604 Energy Web Token  EWT $1.08
₿0.000035
0.91 $65.54M
₿1.78K
$1.09
₿0.000035
$1.07
₿0.000034
$358.44K
₿17.65
$74.67M
₿2.43K
$65.54M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
607 iExec RLC  RLC $0.8913
₿0.000048
-0.49 $64.52M
₿3.5K
$0.8986
₿0.000051
$0.8829
₿0.000048
$2.3M
₿170.45
$77.54M
₿4.2K
$64.52M
₿3.5K
Dự đoán giá iExec RLC (rlc)
608 Goldfinch  GFI $0.6981
₿0.000055
-0.39 $64.83M
₿4K
$0.7022
₿0.000062
$0.6879
₿0.000054
$273.72K
₿206.72
$79.75M
₿6.38K
$64.83M
₿4K
Dự đoán giá Goldfinch (gfi)
610 Marlin  POND $0.007673
₿0.00000044
-0.92 $62.87M
₿3.62K
$0.007799
₿0.00000045
$0.007627
₿0.00000043
$2.86M
₿83.75
$76.73M
₿3.62K
$62.87M
₿3.62K
Dự đoán giá Marlin (pond)
611 Xai  XAI $0.04881
₿0.000014
-1.11 $62.45M
₿4.11K
$0.04982
₿0.000015
$0.04784
₿0.000014
$8.23M
₿322.43
$95.37M
₿14.6K
$62.45M
₿4.11K
Dự đoán giá Xai (xai)
615 Puff The Dragon  PUFF $0.0704
₿0.0000034
-0.27 $62.58M
₿1.51K
$0.07076
₿0.0000039
$0.07009
₿0.0000034
$239.25K
₿18.02
$62.58M
₿3.11K
$62.58M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
616 Cobak Token  CBK $0.5872
₿0.000014
-0.22 $55.87M
₿1.19K
$0.6407
₿0.000014
$0.575
₿0.000014
$14.7M
₿28.43
$58.73M
₿1.43K
$55.87M
₿1.19K
Dự đoán giá Cobak Token (cbk)
618 Balancer  BAL $0.9516
₿0.000068
-0.28 $61.1M
₿3.85K
$0.9571
₿0.000071
$0.9475
₿0.000068
$2.75M
₿131.23
$65.62M
₿4.3K
$61.1M
₿3.85K
Dự đoán giá Balancer (bal)
619 MMX  MMX $0.3787
₿0.000031
13.52 $61.68M
₿0
$0.3844
₿0.000031
$0.333
₿0.000030
$50.05K
₿0.12
$189.05M
₿4.76K
$61.68M
₿0
Dự đoán giá MMX (mmx)
620 HydraDX  HDX $0.01123
₿0.00000028
2.46 $64.9M
₿774.21
$0.01126
₿0.00000029
$0.01095
₿0.00000028
$31.1K
₿4.98
$72.14M
₿1.3K
$64.9M
₿774.21
Dự đoán giá HydraDX (hdx)
622 QANplatform  QANX $0.03672
₿0.0000013
-2.28 $62.43M
₿2.23K
$0.03806
₿0.0000013
$0.03653
₿0.0000013
$288.42K
₿16.63
$77.1M
₿2.75K
$62.43M
₿2.23K
Dự đoán giá QANplatform (qanx)
623 Wrapped Centrifuge  WCFG $0.1906
₿0.000012
6.67 $57.38M
₿4.37K
$0.1959
₿0.000012
$0.1711
₿0.000011
$123.82K
₿15.04
$57.38M
$57.38M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
624 Zeus Network  ZEUS $0.1625
₿0.000011
2.07 $62.21M
₿0
$0.1643
₿0.000014
$0.1548
₿0.000011
$3.31M
₿524.14
$162.52M
₿11.81K
$62.21M
₿0
Dự đoán giá Zeus Network (zeus)
627 Solidus Ai Tech  AITECH $0.04025
₿0.0000031
-2.54 $62.01M
₿1.67K
$0.04154
₿0.0000034
$0.04024
₿0.0000030
$5M
₿115.83
$80.01M
₿6.28K
$62.01M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
628 Moonbeam  GLMR $0.06124
₿0.0000062
-0.58 $60.67M
₿5.35K
$0.06226
₿0.0000066
$0.06051
₿0.0000062
$4.17M
₿174.35
$72.4M
₿6.98K
$60.67M
₿5.35K
Dự đoán giá Moonbeam (glmr)
629 BLOCKv  VEE $0.01667
₿0.00000012
-1.92 $60.81M
₿407.06
$0.01716
₿0.00000013
$0.0166
₿0.00000011
$16.74K
₿0.16
$60.81M
₿449.58
$60.81M
₿407.06
Dự đoán giá BLOCKv (vee)
630 Bifrost  BFC $0.04367
₿0.0000012
-1.47 $60.77M
₿1.76K
$0.04573
₿0.0000013
$0.04367
₿0.0000012
$1.13M
₿38.72
$103.45M
₿2.99K
$60.77M
₿1.76K
Dự đoán giá Bifrost (bfc)
633 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05919
₿0.0000013
-0.85 $59.17M
₿1.3K
$0.05993
₿0.0000014
$0.05853
₿0.0000012
$3.07M
₿3.98
$59.17M
₿1.3K
$59.17M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
634 Taiko  TAIKO $0.3893
-3.34 $60.52M
$0.4027
$0.3865
$11.82M
$389.03M
$60.52M
Dự đoán giá Taiko (taiko)
636 Access Protocol  ACS $0.001557
₿0.000000046
41.56 $65.01M
₿1.6K
$0.001618
₿0.000000047
$0.001089
₿0.000000045
$22.59M
₿26.63
$138.4M
₿4.02K
$65.01M
₿1.6K
Dự đoán giá Access Protocol (acs)
637 Tokamak Network  TON $1.07
₿0.000040
-1.30 $56.47M
₿1.87K
$1.11
₿0.000044
$1.07
₿0.000039
$1.3M
₿779.26
$101.32M
₿2.61K
$56.47M
₿1.87K
Dự đoán giá Tokamak Network (ton)
639 Ocean Protocol  OCEAN $0.2944
₿0.000015
-2.69 $58.88M
₿9.44K
$0.3026
₿0.000016
$0.2938
₿0.000015
$112.77K
₿693.8
$81.4M
₿21.92K
$58.88M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
640 Numeraire  NMR $7.22
₿0.00046
0.51 $57.8M
₿2.9K
$7.31
₿0.00048
$7.1
₿0.00045
$5.21M
₿121.21
$76.99M
₿4.95K
$57.8M
₿2.9K
Dự đoán giá Numeraire (nmr)
641 Auction  AUCTION $8.83
₿0.00031
0.47 $58.22M
₿2.04K
$9.06
₿0.00033
$8.72
₿0.00031
$11.27M
₿245.71
$67.5M
₿2.4K
$58.22M
₿2.04K
Dự đoán giá Auction (auction)
643 Binance USD  BUSD $0.9997
₿0.000014
0.07 $57.78M
₿1.04K
$1
₿0.000014
$0.9762
₿0.000014
$7.42K
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
644 Metal  MTL $0.6685
₿0.000030
-0.23 $57.7M
₿1.96K
$0.6728
₿0.000031
$0.656
₿0.000030
$1.75M
₿154.98
$57.7M
₿2.02K
$57.7M
₿1.96K
Dự đoán giá Metal (mtl)
645 Polyhedra Network  ZKJ $0.1727
₿0.000036
2.38 $55.91M
₿0
$0.1867
₿0.000040
$0.1667
₿0.000036
$15.04M
₿485.7
$172.6M
₿32.51K
$55.91M
₿0
Dự đoán giá Polyhedra Network (zkj)
646 Medibloc  MED $0.005643
₿0.00000024
-2.20 $56.89M
₿1.99K
$0.005777
₿0.00000025
$0.005642
₿0.00000023
$266.12K
₿459.55
$61.35M
₿2.31K
$56.89M
₿1.99K
Dự đoán giá Medibloc (med)
648 Hashflow  HFT $0.1081
₿0.0000060
-4.56 $63.26M
₿2.33K
$0.1136
₿0.0000063
$0.1041
₿0.0000060
$32.77M
₿214.44
$108.17M
₿6.05K
$63.26M
₿2.33K
Dự đoán giá Hashflow (hft)
649 Zentry  ZENT $0.00816
-1.38 $57.97M
$0.008314
$0.008111
$5.86M
$79.12M
$57.97M
Dự đoán giá Zentry (zent)
650 JOE  JOE $0.141
₿0.000011
-1.64 $56.16M
₿3.86K
$0.1453
₿0.000011
$0.1396
₿0.000011
$3.05M
₿381.33
$70.49M
₿5.65K
$56.16M
₿3.86K
Dự đoán giá JOE (joe)
651 Saga  SAGA $0.2066
₿0.000085
-1.08 $55.65M
₿7.64K
$0.2113
₿0.000099
$0.2011
₿0.000083
$7.65M
₿12.71K
$220.64M
₿84.87K
$55.65M
₿7.64K
Dự đoán giá Saga (saga)
652 Dent  DENT $0.0005807
₿0.000000026
-0.71 $55.54M
₿2.55K
$0.00059
₿0.000000028
$0.000565
₿0.000000026
$2.02M
₿153.75
$58.06M
₿2.67K
$55.54M
₿2.55K
Dự đoán giá Dent (dent)
653 Geodnet  GEOD $0.1788
₿0.0000029
0.09 $56.94M
₿270.28
$0.187
₿0.0000030
$0.1773
₿0.0000028
$526.6K
₿1.18
$177.6M
₿2.93K
$56.94M
₿270.28
Dự đoán giá Geodnet (geod)
654 Omni Network  OMNI $1.41
-2.87 $53.38M
$1.5
$1.41
$21.06M
$141.28M
$53.38M
Dự đoán giá Omni Network (omni)
655 Sundog  SUNDOG $0.05462
-1.20 $54.57M
$0.05639
$0.05445
$5.45M
$54.57M
$54.57M
Dự đoán giá Sundog (sundog)
656 Islamic Coin  ISLM $0.02923
₿0.00000076
-0.58 $56.45M
₿0
$0.02963
₿0.00000085
$0.02914
₿0.00000075
$577.47K
₿21.5
$591.07M
₿15.33K
$56.45M
₿0
Dự đoán giá Islamic Coin (islm)
659 MetFi  METFI $0.2341
₿0.000021
-1.38 $56.86M
₿90.19
$0.238
₿0.000022
$0.197
₿0.000020
$743.62K
₿5.05
$112.32M
₿17.02K
$56.86M
₿90.19
Dự đoán giá MetFi (metfi)
660 Magic Internet Money  MIM $1
₿0.000014
-0.24 $55.42M
₿1.28K
$1
₿0.000014
$0.9935
₿0.000014
$138.49
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
663 ANDY ETH  ANDY $0.0000534
₿0.00000000068
-5.90 $53.42M
₿0
$0.00005677
₿0.0000000011
$0.00005212
₿0.00000000062
$671.21K
₿126.37
$53.42M
₿680.75
$53.42M
₿0
Dự đoán giá ANDY ETH (andy)
665 Cronos Bridged WBTC (Cronos)  WBTC $108,330
0.68 $54.65M
$108,307
$106,861
$29.39K
$54.65M
$54.65M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
666 GameBuild  GAME $0.003098
-3.73 $54.89M
$0.003245
$0.003096
$3.75M
$66.33M
$54.89M
Dự đoán giá GameBuild (game)
668 Aergo  AERGO $0.1176
₿0.0000023
2.89 $55.65M
₿1.05K
$0.1184
₿0.0000024
$0.1127
₿0.0000023
$14.75M
₿27.23
$58.89M
₿1.18K
$55.65M
₿1.05K
Dự đoán giá Aergo (aergo)
669 T-mac DAO  TMG $39.79
₿0.00017
-2.32 $69.64M
₿312.16
$49.38
₿0.00018
$38.88
₿0.00016
$58.54K
₿0.07
$39.79B
₿178.38K
$69.64M
₿312.16
Dự đoán giá T-mac DAO (tmg)
671 Railgun  RAIL $0.9317
₿0.0000096
5.36 $53.6M
₿553.67
$0.9373
₿0.0000097
$0.8843
₿0.0000089
$241.73K
₿2.78
$53.6M
₿553.67
$53.6M
₿553.67
Dự đoán giá Railgun (rail)
673 Stronghold Token  SHX $0.01036
₿0.00000011
-3.77 $55.63M
₿593.51
$0.01093
₿0.00000011
$0.01024
₿0.000000099
$552.37K
₿12.49
$0
$55.63M
₿593.51
Dự đoán giá Stronghold Token (shx)
677 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.01* $53.13M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$338.09K
₿423.61
$53.13M
$53.13M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
678 Concordium  CCD $0.004599
₿0.000000080
-2.45 $53.26M
₿754.66
$0.004728
₿0.000000081
$0.004578
₿0.000000077
$531.15K
₿16.29
$64.32M
₿1.06K
$53.26M
₿754.66
Dự đoán giá Concordium (ccd)
679 RIF Token  RIF $0.05184
₿0.0000036
-1.61 $51.86M
₿3.65K
$0.05298
₿0.0000038
$0.05121
₿0.0000036
$1.25M
₿52.65
$51.86M
₿3.65K
$51.86M
₿3.65K
Dự đoán giá RIF Token (rif)
680 SSV Network  SSV $7.24
₿0.00076
0.06 $51.18M
₿5.39K
$7.32
₿0.00076
$7.06
₿0.00068
$8.66M
₿676.96
$96.59M
₿8.58K
$51.18M
₿5.39K
Dự đoán giá SSV Network (ssv)
681 Joe Coin  JOE $0.05293
₿0.000000034
-3.69 $52.9M
₿34.14
$0.05612
₿0.000000034
$0.04927
₿0.000000030
$1.98M
₿1.75
$52.9M
₿34.14
$52.9M
₿34.14
Dự đoán giá Joe Coin (joe)
683 Ekubo Protocol  EKUBO $5.17
-1.73 $51.56M
$5.57
$5.11
$159.4K
$51.56M
$51.56M
Dự đoán giá Ekubo Protocol (ekubo)
684 Avail  AVAIL $0.02064
-2.07 $52.25M
$0.02106
$0.02057
$3.16M
$216.83M
$52.25M
Dự đoán giá Avail (avail)
685 CYBER  CYBER $1.17
₿0.00019
-1.06 $51.04M
₿2.15K
$1.18
₿0.00020
$1.15
₿0.00019
$6.87M
₿406.88
$116.64M
₿19.5K
$51.04M
₿2.15K
Dự đoán giá CYBER (cyber)
688 Moonriver  MOVR $5.23
₿0.00025
-1.80 $51.01M
₿2.3K
$5.32
₿0.00027
$5.18
₿0.00025
$1.75M
₿150.56
$62.62M
₿2.9K
$51.01M
₿2.3K
Dự đoán giá Moonriver (movr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây