Página de resultados 5 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Spell Token SPELL	$0.0002661 ₿0.0000000027	-1.00	$45.65M ₿479.28	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.69M ₿49.39	$52.18M ₿547.74	$45.65M ₿479.28
728	Echelon Prime PRIME	$0.7545 ₿0.0000079	-0.35	$45.4M ₿476.17	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11M ₿115.05	$83.76M ₿878.5	$45.4M ₿476.17
729	Stratis STRAX	$0.02216 ₿0.00000023	-0.35	$45.33M ₿476.49	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.18M ₿43.71	$46.99M ₿493.94	$45.33M ₿476.49
731	Constellation DAG	$0.01187 ₿0.00000012	-1.55	$45.15M ₿473.77	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$460.16K ₿4.59	$45.15M ₿473.77	$45.15M ₿473.77
735	Kelp Gain AGETH	$3,447.15 ₿0.036	-2.48	$44.87M ₿470.9	$3,534.97 ₿0.036	$3,427.68 ₿0.035	$29.29 ₿0	$44.87M ₿470.9	$44.87M ₿470.9
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0447 ₿0.00000046	-1.87	$44.71M ₿468.69	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.7M ₿77.2	$44.71M ₿468.69	$44.71M ₿468.69
739	Gigachad GIGA	$0.00463 ₿0.000000048	-1.32	$44.45M ₿466.63	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿13.04	$44.45M ₿466.63	$44.45M ₿466.63
741	SECRET SCRT	$0.1338 ₿0.0000014	1.90	$44.38M ₿466.66	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.61M ₿46.42	$46.4M ₿487.85	$44.38M ₿466.66
744	Swipe SXP	$0.06637 ₿0.00000069	-5.36	$44.35M ₿465.18	$0.07013 ₿0.00000072	$0.06548 ₿0.00000068	$5.8M ₿60.58	$44.47M ₿466.42	$44.35M ₿465.18
746	io.net IO	$0.1635 ₿0.0000017	-3.31	$44M ₿461.49	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.43M ₿587.68	$130.77M ₿1.37K	$44M ₿461.49
750	Zcoin FIRO	$2.4 ₿0.000025	43.69	$43.6M ₿459.02	$2.41 ₿0.000025	$1.67 ₿0.000017	$956.18K ₿10.05	$43.6M ₿459.02	$43.6M ₿459.02
751	ZelCash FLUX	$0.1091 ₿0.0000011	-2.42	$43.59M ₿457.43	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.31M ₿45.27	$43.66M ₿458.15	$43.59M ₿457.43
752	Osmosis OSMO	$0.05739 ₿0.00000060	-2.46	$43.59M ₿457.66	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.63M ₿38.11	$56.66M ₿594.86	$43.59M ₿457.66
753	Socean Staked Sol INF	$199.51 ₿0.0020	-1.64	$43.51M ₿456.72	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.75M ₿28.87	$133.27M ₿1.4K	$43.51M ₿456.72
755	StorX SRX	$0.07107 ₿0.00000074	-0.96	$43.03M ₿452.28	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.6	$43.03M ₿452.28	$43.03M ₿452.28
757	BLAST BLAST	$0.0007999 ₿0.0000000083	-2.67	$42.91M ₿449.85	$0.0008222 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.33M ₿45.46	$79.77M ₿836.26	$42.91M ₿449.85
759	Audius AUDIO	$0.03075 ₿0.00000032	-1.58	$42.74M ₿448.84	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$3.98M ₿42.34	$42.74M ₿448.84	$42.74M ₿448.84
760	Euler EUL	$2.28 ₿0.000023	-6.96	$42.62M ₿447.57	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.31M ₿45.3	$62M ₿651.11	$42.62M ₿447.57
761	Big Time BIGTIME	$0.02228 ₿0.00000023	-3.46	$42.5M ₿445.99	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.18M ₿85.95	$111.36M ₿1.17K	$42.5M ₿445.99
765	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	-0.04	$42.18M ₿442.63	$1 ₿0.000010	$0.9969 ₿0.000010	$6M ₿62.66	$42.18M ₿442.63	$42.18M ₿442.63
768	CYBER CYBER	$0.7526 ₿0.0000079	-1.09	$41.84M ₿438.77	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.43M ₿78.37	$75.26M ₿789.13	$41.84M ₿438.77
769	SATS (Ordinals) SATS	$0.00000001992 ₿0.00000000000020	3.87	$41.79M ₿438.41	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.7M ₿98.29	$41.79M ₿438.41	$41.79M ₿438.41
772	CertiK CTK	$0.2684 ₿0.0000028	-1.40	$41.51M ₿435.72	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$2.4M ₿32.51	$41.55M ₿436.11	$41.51M ₿435.72
774	Metis Token METIS	$5.64 ₿0.000059	1.48	$41.16M ₿432.2	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.83M ₿103.85	$56.39M ₿592.12	$41.16M ₿432.2
775	Everipedia IQ	$0.001671 ₿0.000000017	-1.12	$41M ₿430.76	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$1.01M ₿8.68	$41M ₿430.76	$41M ₿430.76
776	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.03	$41M ₿430.25	$1 ₿0.000010	$0.9977 ₿0.000010	$187.55K ₿1.97	$41M ₿430.25	$41M ₿430.25
778	Delysium AGI	$0.01774 ₿0.00000018	-1.80	$40.78M ₿427.36	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.78M ₿16.13	$53.21M ₿557.63	$40.78M ₿427.36
779	Tokamak Network TON	$0.7401 ₿0.0000077	-1.72	$40.77M ₿427.95	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$434.64K ₿4.56	$74.21M ₿778.96	$40.77M ₿427.95
784	Hivemapper HONEY	$0.007225 ₿0.000000075	-5.00	$40.13M ₿421.17	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$549.53K ₿5.78	$47.12M ₿494.53	$40.13M ₿421.17
786	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	-2.04	$40.09M ₿420.92	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.44M ₿46.64	$56.75M ₿595.84	$40.09M ₿420.92
788	Ergo ERG	$0.4841 ₿0.0000050	-1.76	$40.05M ₿421.25	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$178.28K ₿1.87	$47.31M ₿497.66	$40.05M ₿421.25
790	Ontology Gas ONG	$0.09026 ₿0.00000094	-2.66	$39.75M ₿417.59	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.18M ₿12.53	$72.26M ₿759.21	$39.75M ₿417.59
791	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.53	$39.7M ₿416.66	$3.61 ₿0.000037	$3.56 ₿0.000036	$18.46K ₿0.19	$39.7M ₿416.66	$39.7M ₿416.66
793	Hypha Staked AVAX STAVAX	$15.87 ₿0.00016	-4.27	$39.48M ₿414.05	$16.61 ₿0.00017	$15.76 ₿0.00016	$20.39K ₿0.23	$39.48M ₿414.05	$39.48M ₿414.05
794	Auction AUCTION	$5.55 ₿0.000058	-0.10	$39.4M ₿414.6	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.21M ₿85.64	$42.46M ₿446.8	$39.4M ₿414.6
795	TerraUSD USTC	$0.007046 ₿0.000000073	-0.99	$39.28M ₿412.14	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.63M ₿38.55	$42.81M ₿449.22	$39.28M ₿412.14
796	WAX WAXP	$0.008669 ₿0.000000091	-1.22	$39.27M ₿412.07	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.71M ₿18.18	$72.84M ₿764.28	$39.27M ₿412.07
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9986 ₿0.000010	-0.10	$39.07M ₿409.99	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$540.25K ₿5.67	$39.07M ₿409.99	$39.07M ₿409.99
803	Mil.k Alliance MLK	$0.07295 ₿0.00000076	-1.96	$38.4M ₿402.99	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$897.94K ₿9.43	$72.15M ₿757.18	$38.4M ₿402.99
804	GXChain GXC	$0.5234 ₿0.0000053	2.41	$38.34M ₿402.3	$0.5234 ₿0.0000053	$0.4768 ₿0.0000049	$2.8K ₿0.03	$51.12M ₿536.4	$38.34M ₿402.3
806	Steem STEEM	$0.07117 ₿0.00000074	-2.62	$38.21M ₿401.76	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.95M ₿83.48	$38.22M ₿401.91	$38.21M ₿401.76
807	Step Finance STEP	$0.1199 ₿0.0000012	400.34	$38.16M ₿400.42	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$334.29K ₿3.51	$39.59M ₿415.48	$38.16M ₿400.42
810	Chromia CHR	$0.0446 ₿0.00000046	-1.38	$38.02M ₿399.07	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$3.73M ₿45.78	$38.02M ₿399.07	$38.02M ₿399.07
811	Aevo AEVO	$0.04147 ₿0.00000043	-4.08	$37.98M ₿398.4	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.43M ₿86.99	$41.46M ₿434.88	$37.98M ₿398.4
814	Fractal Bitcoin FB	$0.4038 ₿0.0000042	0.11	$37.73M ₿395.66	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.19M ₿64.46	$56.83M ₿595.89	$37.73M ₿395.66
816	Universal ETH UNIETH	$3,694.72 ₿0.038	-1.96	$37.66M ₿395.25	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.66M ₿395.25	$37.66M ₿395.25
819	DEAPCOIN DEP	$0.001366 ₿0.000000014	0.76	$37.61M ₿394.42	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$153.13K ₿1.61	$40.84M ₿428.33	$37.61M ₿394.42
820	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿393.93	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.27K ₿4.64	$38.56M ₿404.67	$37.54M ₿393.93
821	BLOCKv VEE	$0.01028 ₿0.00000010	-4.08	$37.52M ₿393.98	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$336.77K ₿3.52	$37.52M ₿393.98	$37.52M ₿393.98
825	Songbird SGB	$0.002317 ₿0.000000024	0.86	$37.42M ₿389.62	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$119.88K ₿1.25	$44.2M ₿460.32	$37.42M ₿389.62
828	Wrapped NXM WNXM	$79.98 ₿0.00083	-0.44	$37.27M ₿391.09	$80.75 ₿0.00084	$79.51 ₿0.00082	$290.91K ₿3.05	$37.27M ₿391.09	$37.27M ₿391.09
829	Civic CVC	$0.0464 ₿0.00000048	-2.42	$37.21M ₿390.57	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.86M ₿40.43	$46.4M ₿486.99	$37.21M ₿390.57
832	Liquity LQTY	$0.3757 ₿0.0000039	-10.12	$36.83M ₿386.61	$0.418 ₿0.0000043	$0.3718 ₿0.0000038	$9.54M ₿100.53	$37.57M ₿394.39	$36.83M ₿386.61
835	Manta Network MANTA	$0.08008 ₿0.00000083	-4.48	$36.65M ₿384.45	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.72M ₿80.75	$80.03M ₿839.55	$36.65M ₿384.45
836	Cloud CLOUD	$0.06944 ₿0.00000072	0.77	$36.47M ₿382.86	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$294.01K ₿3.09	$69.45M ₿729.09	$36.47M ₿382.86
838	Purr PURR	$0.06117 ₿0.00000063	5.02	$36.44M ₿375.7	$0.06112 ₿0.00000063	$0.05789 ₿0.00000060	$764.11K ₿7.8	$36.44M ₿375.7	$36.44M ₿375.7
839	RIF Token RIF	$0.03645 ₿0.00000038	-1.24	$36.44M ₿382.24	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.3M ₿13.65	$36.44M ₿382.24	$36.44M ₿382.24
840	DUSK Network DUSK	$0.07274 ₿0.00000076	6.88	$36.42M ₿383.33	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.52M ₿152.01	$36.42M ₿383.33	$36.42M ₿383.33
842	Taiko TAIKO	$0.1766 ₿0.0000018	-2.19	$36.05M ₿378.07	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.6M ₿37.95	$176.78M ₿1.85K	$36.05M ₿378.07
844	Balancer BAL	$0.5532 ₿0.0000058	-1.53	$35.74M ₿374.97	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.12M ₿22.29	$39.44M ₿413.8	$35.74M ₿374.97
845	Across Protocol ACX	$0.05375 ₿0.00000056	-3.00	$35.6M ₿372.68	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.8M ₿29.31	$53.79M ₿563.15	$35.6M ₿372.68
846	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01*	$35.55M ₿373.06	$1 ₿0.000010	$0.9997 ₿0.000010	$1.17M ₿13.01	$35.55M ₿373.07	$35.55M ₿373.06
847	Santos FC Fan Token SANTOS	$2.2 ₿0.000023	4.01	$35.45M ₿371.49	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.78M ₿144.59	$66.07M ₿692.45	$35.45M ₿371.49
851	Osaka Protocol OSAK	$0.00000004716 ₿0.00000000000048	-2.07	$35.31M ₿370.59	$0.00000004815 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$16.12K ₿0.1	$35.31M ₿370.59	$35.31M ₿370.59
852	DIAdata DIA	$0.2949 ₿0.0000030	-0.69	$35.28M ₿370.54	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.05M ₿21.57	$49.76M ₿522.69	$35.28M ₿370.54
853	Xai XAI	$0.01808 ₿0.00000018	8.08	$35.15M ₿368.88	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$36.33M ₿380.11	$38.32M ₿402.2	$35.15M ₿368.88
854	Gravity (by Galxe) G	$0.004849 ₿0.000000050	0.43	$35.1M ₿368.04	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.56M ₿69.36	$58.24M ₿610.63	$35.1M ₿368.04
855	Metal MTL	$0.3916 ₿0.0000041	-1.73	$34.94M ₿366.39	$0.3985 ₿0.0000041	$0.3846 ₿0.0000040	$3.42M ₿35.92	$34.94M ₿366.39	$34.94M ₿366.39
857	Moonwell WELL	$0.007707 ₿0.000000081	-1.88	$34.94M ₿366.37	$0.007954 ₿0.000000082	$0.007648 ₿0.000000080	$3.19M ₿33.48	$38.56M ₿404.4	$34.94M ₿366.37
858	Snowbank SB	$218.81 ₿0.0022	-3.41	$34.93M ₿366.67	$226.96 ₿0.0023	$217.03 ₿0.0022	$264.2 ₿0	$34.93M ₿366.67	$34.93M ₿366.67
859	FIDA FIDA	$0.03515 ₿0.00000036	-1.58	$34.83M ₿365.7	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.52M ₿47.42	$35.15M ₿369.06	$34.83M ₿365.7
860	Bit2Me B2M	$0.01175 ₿0.00000012	4.15	$34.71M ₿364.25	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$95.03K ₿1	$58.08M ₿609.51	$34.71M ₿364.25
862	Liquity USD LUSD	$1 ₿0.000010	0.02	$34.58M ₿362.85	$1 ₿0.000010	$0.9921 ₿0.000010	$72.86K ₿0.76	$34.58M ₿362.85	$34.58M ₿362.85
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,752 ₿0.99	-2.12	$34.47M ₿362.43	$96,828 ₿1.0058	$94,807 ₿0.99	$129.74K ₿1.37	$34.47M ₿362.43	$34.47M ₿362.43
866	Cobak Token CBK	$0.346 ₿0.0000036	-0.72	$34.32M ₿360.14	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.56M ₿58.29	$34.6M ₿363.09	$34.32M ₿360.14
867	Zentry ZENT	$0.004407 ₿0.000000046	-1.98	$34.31M ₿360.07	$0.004503 ₿0.000000046	$0.004405 ₿0.000000045	$2.31M ₿24.21	$42.76M ₿448.79	$34.31M ₿360.07
868	Medibloc MED	$0.003236 ₿0.000000033	14.91	$34.3M ₿360.93	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$27.1M ₿283	$36.85M ₿387.73	$34.3M ₿360.93
870	Chain-key Bitcoin CKBTC	$95,161 ₿0.99	-0.72	$34.2M ₿358.75	$97,866 ₿1.022	$94,334 ₿0.98	$142.74K ₿1.5	$34.2M ₿358.75	$34.2M ₿358.75
873	Moonbeam GLMR	$0.03264 ₿0.00000034	36.33	$34.01M ₿360.9	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$29.29M ₿305.9	$39.61M ₿420.3	$34.01M ₿360.9
874	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000010	0.06	$33.82M ₿354.99	$1 ₿0.000010	$0.9894 ₿0.000010	$1.05M ₿10.99	$33.82M ₿354.99	$33.82M ₿354.99
876	AI Analysis Token AIAT	$0.3038 ₿0.0000031	-0.31	$33.53M ₿349.52	$0.3053 ₿0.0000031	$0.3014 ₿0.0000031	$20.19K ₿0.21	$151.93M ₿1.58K	$33.53M ₿349.52
877	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	-0.80	$33.47M ₿351.25	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$48.95K ₿0.53	$44.8M ₿470.14	$33.47M ₿351.25
879	Bifrost BFC	$0.02396 ₿0.00000025	0.89	$33.34M ₿349.87	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.62M ₿16.99	$56.76M ₿595.64	$33.34M ₿349.87
880	Hive Dollar HBD	$0.9742 ₿0.000010	-1.98	$33.31M ₿349.63	$0.9994 ₿0.000010	$0.9727 ₿0.000010	$185.98 ₿0	$33.31M ₿349.63	$33.31M ₿349.63
881	Orderly ORDER	$0.09141 ₿0.00000095	-6.05	$33.26M ₿349.04	$0.09746 ₿0.0000010	$0.0912 ₿0.00000095	$4.24M ₿44.57	$91.46M ₿959.89	$33.26M ₿349.04
882	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.74	$33.24M ₿348.83	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿546.12	$33.24M ₿348.83
883	Aurora AURORA	$0.04942 ₿0.00000051	-3.24	$33.21M ₿348.37	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$592K ₿6.21	$49.42M ₿518.36	$33.21M ₿348.37
886	Token Pocket TPT	$0.01014 ₿0.00000010	0.26	$33.1M ₿347.55	$0.01025 ₿0.00000010	$0.01012 ₿0.00000010	$74.65K ₿0.78	$33.1M ₿347.55	$33.1M ₿347.55
888	XT.com Token XT	$5.47 ₿0.000057	-1.28	$33.07M ₿347.07	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.32M ₿149.92	$5.47B ₿57.41K	$33.07M ₿347.07
891	Cartesi CTSI	$0.03622 ₿0.00000038	-0.89	$32.67M ₿343.2	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.4M ₿25.16	$36.26M ₿380.92	$32.67M ₿343.2
892	Advertise Coin ADCO	$0.7249 ₿0.0000076	-2.13	$32.64M ₿342.52	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.84K ₿0.12	$36.26M ₿380.58	$32.64M ₿342.52
894	SPACE ID ID	$0.07582 ₿0.00000079	3.11	$32.53M ₿340.07	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$13.29M ₿106.45	$150.85M ₿1.58K	$32.53M ₿340.07
899	Phala Network PHA	$0.03878 ₿0.00000040	-2.77	$32.03M ₿336.16	$0.03995 ₿0.00000041	$0.03812 ₿0.00000039	$5.64M ₿61.25	$38.79M ₿407.19	$32.03M ₿336.16
900	Marlin POND	$0.003901 ₿0.000000040	-1.58	$32.01M ₿336.02	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.23M ₿12.97	$39.03M ₿409.66	$32.01M ₿336.02
902	GameBuild GAME	$0.001712 ₿0.000000017	-1.67	$31.9M ₿334.28	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.01M ₿11.84	$36.7M ₿384.52	$31.9M ₿334.28
903	Wilder World WILD	$0.06629 ₿0.00000069	-4.70	$31.79M ₿333.44	$0.06956 ₿0.00000071	$0.06494 ₿0.00000068	$449.38K ₿4.75	$33.19M ₿348.12	$31.79M ₿333.44
906	SingularityNET AGIX	$0.1205 ₿0.0000012	-2.47	$31.43M ₿329.83	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.27K ₿0.16	$65.13M ₿683.47	$31.43M ₿329.83
907	QuarkChain QKC	$0.004333 ₿0.000000045	-2.41	$31.34M ₿330.02	$0.004447 ₿0.000000046	$0.004349 ₿0.000000045	$1.41M ₿14.79	$43.52M ₿458.34	$31.34M ₿330.02
910	Magic MAGIC	$0.09854 ₿0.0000010	-2.33	$31.3M ₿328.54	$0.1009 ₿0.0000010	$0.09665 ₿0.0000010	$7.77M ₿81.74	$34.26M ₿359.64	$31.3M ₿328.54
911	Smooth Love Potion SLP	$0.0008564 ₿0.0000000089	-1.75	$31.2M ₿327.55	$0.0008716 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.63M ₿27.69	$31.2M ₿327.55	$31.2M ₿327.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}