Страница результатов 5 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	StorX SRX	$0.06903 ₿0.00000077	-0.10	$41.81M ₿470.93	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.42	$41.81M ₿470.93	$41.81M ₿470.93
758	Big Time BIGTIME	$0.02175 ₿0.00000024	0.55	$41.52M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.71M ₿109.41	$108.79M ₿1.23K	$41.52M ₿467.73
760	Dogelon Mars ELON	$0.00000004151 ₿0.00000000000046	-2.69	$41.48M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.77M ₿31.11	$41.48M ₿468.97	$41.48M ₿468.97
761	Sai SAI	$15.52 ₿0.00017	0.07	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01085 ₿0.00000012	0.05	$41.28M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.43K ₿5.6	$41.28M ₿465.02	$41.28M ₿465.02
766	Lisk LSK	$0.1817 ₿0.0000020	1.53	$41.16M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.36M ₿37.87	$72.71M ₿819.16	$41.16M ₿463.74
767	Swipe SXP	$0.0611 ₿0.00000069	-1.54	$41.11M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿33.16	$41.28M ₿460.84	$41.11M ₿458.95
768	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.01*	$40.98M ₿461.86	$1 ₿0.000011	$0.9989 ₿0.000011	$293.6K ₿3.31	$40.98M ₿461.86	$40.98M ₿461.86
769	Lista DAO LISTA	$0.1415 ₿0.0000015	-2.99	$40.92M ₿460.33	$0.1458 ₿0.0000016	$0.1402 ₿0.0000015	$4.59M ₿51.68	$112.46M ₿1.27K	$40.92M ₿460.33
770	Kelp Gain AGETH	$3,105.43 ₿0.034	0.22	$40.77M ₿459.05	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$514.08 ₿0.01	$40.77M ₿459.05	$40.77M ₿459.05
772	Energy Web Token EWT	$0.6677 ₿0.0000075	-1.92	$40.67M ₿464.27	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$379.73K ₿4.27	$42.93M ₿489.96	$40.67M ₿464.27
777	ZelCash FLUX	$0.1 ₿0.0000011	-1.51	$40.03M ₿451.18	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.82M ₿22.02	$40.07M ₿451.58	$40.03M ₿451.18
778	Prometeus PROM	$2.19 ₿0.000024	-3.17	$39.94M ₿450.55	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.11M ₿61.04	$42.13M ₿475.24	$39.94M ₿450.55
780	Osmosis OSMO	$0.0523 ₿0.00000058	-1.40	$39.82M ₿448.99	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.44M ₿27.4	$51.6M ₿581.81	$39.82M ₿448.99
781	BOOK OF MEME BOME	$0.0005766 ₿0.0000000064	-1.92	$39.79M ₿447.82	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.58M ₿107.75	$39.79M ₿447.82	$39.79M ₿447.82
782	Tokamak Network TON	$0.7177 ₿0.0000080	0.30	$39.7M ₿446.28	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$455.42K ₿5.12	$72.11M ₿810.66	$39.7M ₿446.28
783	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.21	$39.69M ₿448.26	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.3K ₿1.22	$43.11M ₿486.8	$39.69M ₿448.26
785	Audius AUDIO	$0.02841 ₿0.00000032	-1.47	$39.54M ₿445.81	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.55	$39.54M ₿445.81	$39.54M ₿445.81
786	BurnedFi BURN	$3.18 ₿0.000035	-1.62	$39.48M ₿442.58	$3.25 ₿0.000036	$2.99 ₿0.000033	$185.47K ₿2.1	$39.48M ₿442.58	$39.48M ₿442.58
787	Tornado Cash TORN	$10.28 ₿0.00011	-2.05	$39.17M ₿441.37	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.04M ₿11.62	$102.8M ₿1.16K	$39.17M ₿441.37
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿440.67	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.57K ₿7.12	$39.1M ₿440.67	$39.1M ₿440.67
791	Mil.k Alliance MLK	$0.0741 ₿0.00000083	-3.29	$39.01M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.15	$73.08M ₿823.82	$39.01M ₿439.78
797	Slash Vision Labs SVL	$0.01919 ₿0.00000021	0.52	$38.84M ₿437.49	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.15M ₿12.82	$191.79M ₿2.16K	$38.84M ₿437.49
798	Gravity (by Galxe) G	$0.005358 ₿0.000000060	18.44	$38.8M ₿438.16	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.37M ₿1.72K	$64.37M ₿726.97	$38.8M ₿438.16
803	Socean Staked Sol INF	$176.37 ₿0.0019	-0.34	$38.47M ₿433.34	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.27K ₿4.96	$117.83M ₿1.33K	$38.47M ₿433.34
805	Hermez Network Token HEZ	$3.48 ₿0.000039	0.26	$38.36M ₿434.25	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.79K ₿0.03	$38.36M ₿434.25	$38.36M ₿434.25
807	Degen DEGEN	$0.001039 ₿0.000000011	-3.50	$38.42M ₿431.92	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.62M ₿29.44	$38.42M ₿431.92	$38.42M ₿431.92
809	WAX WAXP	$0.008404 ₿0.000000094	-1.40	$38.1M ₿429.12	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.71M ₿19.33	$70.63M ₿795.46	$38.1M ₿429.12
810	RIF Token RIF	$0.03807 ₿0.00000042	-3.68	$38.08M ₿428.81	$0.03952 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.39	$38.08M ₿428.81	$38.08M ₿428.81
811	Everipedia IQ	$0.001551 ₿0.000000017	0.37	$38.06M ₿428.68	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$751.39K ₿8.45	$38.06M ₿428.68	$38.06M ₿428.68
812	SMARDEX SDEX	$0.004068 ₿0.000000045	-2.75	$38.04M ₿429.36	$0.004183 ₿0.000000046	$0.004064 ₿0.000000045	$261.13K ₿2.92	$40.53M ₿457.48	$38.04M ₿429.36
813	CertiK CTK	$0.2461 ₿0.0000027	-2.60	$38.04M ₿428.42	$0.2526 ₿0.0000028	$0.2458 ₿0.0000027	$1.28M ₿14.41	$38.15M ₿429.73	$38.04M ₿428.42
817	Kyber Network Crystal KNC	$0.2226 ₿0.0000024	4.08	$37.81M ₿423.83	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.8M ₿75.75	$53.53M ₿600.01	$37.81M ₿423.83
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿421.97	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.48	$37.45M ₿421.97
820	Euler EUL	$2 ₿0.000022	1.91	$37.37M ₿420.12	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.27M ₿523.46	$54.36M ₿611.18	$37.37M ₿420.12
821	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.41	$37.27M ₿420.28	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.47M ₿39.24	$69.47M ₿783.38	$37.27M ₿420.28
822	DOVU DOVU	$0.003715 ₿0.000000041	-5.54	$37.15M ₿418.84	$0.003934 ₿0.000000044	$0.003715 ₿0.000000041	$210.02K ₿2.37	$37.15M ₿418.84	$37.15M ₿418.84
825	Delysium AGI	$0.01609 ₿0.00000018	-4.60	$37.13M ₿417.94	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.37M ₿15.4	$48.29M ₿543.57	$37.13M ₿417.94
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03655 ₿0.00000041	-2.08	$36.54M ₿411.83	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.55M ₿39.51	$36.54M ₿411.83	$36.54M ₿411.83
832	Ontology Gas ONG	$0.08254 ₿0.00000092	1.70	$36.31M ₿409.37	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.12M ₿10.61	$65.77M ₿741.6	$36.31M ₿409.37
833	TerraUSD USTC	$0.006472 ₿0.000000072	-4.51	$36.13M ₿406.86	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.27M ₿38.39	$39.38M ₿443.48	$36.13M ₿406.86
836	Ergo ERG	$0.4308 ₿0.0000048	-0.71	$35.67M ₿402.06	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.8K ₿1.71	$42.12M ₿474.75	$35.67M ₿402.06
837	Steem STEEM	$0.06626 ₿0.00000074	0.23	$35.61M ₿401.23	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.35M ₿60.3	$35.62M ₿401.34	$35.61M ₿401.23
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.54M ₿400.58	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$444.71K ₿5.23	$35.54M ₿400.58	$35.54M ₿400.58
844	Civic CVC	$0.0434 ₿0.00000048	-2.10	$34.81M ₿391.97	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.97	$43.41M ₿488.75	$34.81M ₿391.97
845	Aevo AEVO	$0.03811 ₿0.00000042	0.05	$34.92M ₿391.92	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.5M ₿84.26	$38.11M ₿427.8	$34.92M ₿391.92
846	Metis Token METIS	$4.76 ₿0.000053	-1.47	$34.73M ₿391.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.16M ₿115.1	$47.57M ₿535.75	$34.73M ₿391.05
847	Taiko TAIKO	$0.1824 ₿0.0000020	9.46	$34.72M ₿392.63	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$7.17M ₿90.07	$182.49M ₿2.06K	$34.72M ₿392.63
848	Snowbank SB	$216.94 ₿0.0024	-1.41	$34.63M ₿391.77	$220.03 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
852	Liquity USD LUSD	$1 ₿0.000011	0.11	$34.31M ₿386.68	$1 ₿0.000011	$0.9976 ₿0.000011	$73.7K ₿0.83	$34.31M ₿386.68	$34.31M ₿386.68
853	Manta Network MANTA	$0.07429 ₿0.00000083	1.54	$34.32M ₿386.49	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.71M ₿121.02	$74.3M ₿836.78	$34.32M ₿386.49
854	Cloud CLOUD	$0.0639 ₿0.00000071	-2.23	$34.23M ₿385.37	$0.06543 ₿0.00000073	$0.06368 ₿0.00000071	$416.52K ₿4.69	$63.9M ₿719.4	$34.23M ₿385.37
856	Hypha Staked AVAX STAVAX	$13.77 ₿0.00015	-1.43	$34.12M ₿384.18	$13.97 ₿0.00015	$13.68 ₿0.00015	$6.14K ₿0.08	$34.12M ₿384.18	$34.12M ₿384.18
857	AI Analysis Token AIAT	$0.3085 ₿0.0000034	0.20	$34.05M ₿383.93	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.35K ₿0.26	$154.28M ₿1.74K	$34.05M ₿383.93
858	Phala Network PHA	$0.04115 ₿0.00000046	8.05	$33.94M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.84M ₿189.25	$41.09M ₿459.8	$33.94M ₿379.8
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.51	$33.95M ₿382.28	$1 ₿0.000011	$0.992 ₿0.000011	$728.61K ₿8.26	$33.95M ₿382.28	$33.95M ₿382.28
861	Wrapped NXM WNXM	$70.85 ₿0.00079	-0.81	$33.88M ₿381.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.37K ₿0.91	$33.88M ₿381.8	$33.88M ₿381.8
864	Smooth Love Potion SLP	$0.0009263 ₿0.000000010	-8.20	$33.71M ₿380.24	$0.001009 ₿0.000000011	$0.0009252 ₿0.000000010	$6.58M ₿74.03	$33.71M ₿380.24	$33.71M ₿380.24
865	Songbird SGB	$0.002096 ₿0.000000023	-1.74	$33.65M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.92K ₿2.45	$40.05M ₿449.83	$33.65M ₿378.01
868	Chromia CHR	$0.03942 ₿0.00000044	-2.35	$33.56M ₿377.86	$0.04037 ₿0.00000045	$0.03915 ₿0.00000043	$2.44M ₿27.57	$33.56M ₿377.86	$33.56M ₿377.86
869	Cobak Token CBK	$0.3362 ₿0.0000038	-0.65	$33.5M ₿379.45	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.55M ₿29.53	$33.77M ₿382.56	$33.5M ₿379.45
870	Zentry ZENT	$0.004269 ₿0.000000048	-0.91	$33.25M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.83M ₿20.55	$41.44M ₿466.7	$33.25M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.33	$33.09M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.92M ₿21.63	$33.09M ₿372.8	$33.09M ₿372.8
876	Metal MTL	$0.3676 ₿0.0000041	-0.93	$32.75M ₿368.16	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.25M ₿25.34	$32.75M ₿368.16	$32.75M ₿368.16
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.60	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Universal ETH UNIETH	$3,294.45 ₿0.037	-0.59	$32.73M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.79K ₿0.11	$32.73M ₿368.79	$32.73M ₿368.79
879	Liquity LQTY	$0.3333 ₿0.0000037	-0.34	$32.7M ₿368.34	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.53M ₿39.83	$33.35M ₿375.68	$32.7M ₿368.34
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
881	Bit2Me B2M	$0.01108 ₿0.00000012	0.94	$32.57M ₿367.01	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.79K ₿0.33	$54.5M ₿614.12	$32.57M ₿367.01
883	Chain-key Bitcoin CKBTC	$88,753 ₿0.99	-0.71	$32.43M ₿365.18	$89,384 ₿1.00078	$88,075 ₿0.99	$484.69K ₿5.46	$32.43M ₿365.18	$32.43M ₿365.18
884	Hivemapper HONEY	$0.00585 ₿0.000000065	0.86	$32.39M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$564.18K ₿6.35	$38.1M ₿429.29	$32.39M ₿364.97
891	Bifrost BFC	$0.02306 ₿0.00000025	-0.78	$32.1M ₿361.82	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$698.23K ₿7.8	$54.65M ₿615.98	$32.1M ₿361.82
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,601 ₿0.99	-1.01	$32.08M ₿361.04	$89,667 ₿1.0056	$87,916 ₿0.99	$10.55K ₿0.09	$32.08M ₿361.04	$32.08M ₿361.04
894	Balancer BAL	$0.4941 ₿0.0000055	-0.61	$31.92M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.28M ₿397.58	$31.92M ₿359.73
896	Gigachad GIGA	$0.003305 ₿0.000000037	-7.75	$31.74M ₿358.14	$0.003582 ₿0.000000040	$0.003269 ₿0.000000036	$1.84M ₿23.65	$31.74M ₿358.14	$31.74M ₿358.14
897	Purr PURR	$0.05326 ₿0.00000059	-3.60	$31.74M ₿357.09	$0.05637 ₿0.00000063	$0.0532 ₿0.00000060	$1.49M ₿16.65	$31.74M ₿357.09	$31.74M ₿357.09
898	DIAdata DIA	$0.2636 ₿0.0000029	-1.91	$31.6M ₿355.89	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.89M ₿21.43	$44.58M ₿502.02	$31.6M ₿355.89
899	Across Protocol ACX	$0.04758 ₿0.00000053	-1.62	$31.51M ₿354.82	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.44M ₿10.6	$47.55M ₿535.41	$31.51M ₿354.82
902	Dacxi DXI	$0.0006749 ₿0.0000000075	1.50	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$366.29K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
904	GameBuild GAME	$0.001666 ₿0.000000018	-1.31	$31.06M ₿349.94	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$663.85K ₿7.49	$35.73M ₿402.54	$31.06M ₿349.94
907	Orderly ORDER	$0.08485 ₿0.00000095	-12.69	$30.96M ₿348.49	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$16.53M ₿201.19	$84.83M ₿954.73	$30.96M ₿348.49
910	Token Pocket TPT	$0.009456 ₿0.00000010	0.13	$30.77M ₿346.82	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$62.16K ₿0.85	$30.77M ₿346.82	$30.77M ₿346.82
912	BLOCKv VEE	$0.008405 ₿0.000000094	0.38	$30.65M ₿345.99	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$436.25K ₿4.91	$30.65M ₿345.99	$30.65M ₿345.99
913	Kujira KUJI	$0.04243 ₿0.00000047	-3.74	$30.63M ₿261.32	$0.04408 ₿0.00000049	$0.04243 ₿0.00000047	$22.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.66	$30.42M ₿342.67	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.72M ₿53.19	$5.03B ₿56.68K	$30.42M ₿342.67
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	dKargo DKA	$0.006063 ₿0.000000068	-2.11	$30.3M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.49M ₿16.73	$30.3M ₿341.75	$30.3M ₿341.75
921	Cartesi CTSI	$0.0334 ₿0.00000037	-1.39	$30.12M ₿339.07	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.92	$33.4M ₿375.91	$30.12M ₿339.07
922	Medibloc MED	$0.002831 ₿0.000000031	-3.24	$30.14M ₿338.91	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$608.34K ₿6.85	$32.38M ₿364.07	$30.14M ₿338.91
926	Aurora AURORA	$0.04425 ₿0.00000049	-5.02	$29.85M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$428.68K ₿4.83	$44.25M ₿498.69	$29.85M ₿336.34
927	Radix XRD	$0.002231 ₿0.000000025	-15.94	$29.82M ₿336.08	$0.00269 ₿0.000000030	$0.002232 ₿0.000000025	$478.89K ₿5.39	$29.82M ₿336.09	$29.82M ₿336.08
929	Tree TREE	$0.2978 ₿0.0000033	-1.17	$29.92M ₿335.28	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$159.52K ₿1.63	$34.03M ₿381.35	$29.92M ₿335.28
930	Thena THE	$0.2419 ₿0.0000027	0.83	$29.72M ₿334.23	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.36M ₿72.88	$66.45M ₿747.29	$29.72M ₿334.23
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	CargoX CXO	$0.1763 ₿0.0000019	0.51	$29.47M ₿332.14	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.04K ₿0.12	$37.92M ₿427.43	$29.47M ₿332.14
935	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-0.72	$29.35M ₿330.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$37.19K ₿0.42	$39.29M ₿442.7	$29.35M ₿330.74
936	Xai XAI	$0.01491 ₿0.00000016	-0.76	$29.26M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.72M ₿64.77	$31.89M ₿359.09	$29.26M ₿329.52
937	SPACE ID ID	$0.06791 ₿0.00000076	2.13	$29.23M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.47M ₿50.38	$135.57M ₿1.53K	$29.23M ₿329.45
942	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.66	$29.03M ₿326.71	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.06K ₿0.11	$32.26M ₿363.01	$29.03M ₿326.71
943	QuarkChain QKC	$0.004026 ₿0.000000045	-0.45	$29M ₿326.82	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$419.27K ₿4.72	$40.25M ₿453.72	$29M ₿326.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}