Страница результатов 5 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
874	OHO Blockchain OHO	$0.0007477 ₿0.000000012	-2.65	$17.17M ₿274.07	$0.0007716 ₿0.000000012	$0.0007419 ₿0.000000011	$122.39K ₿1.95	$33.65M ₿537.02	$17.17M ₿274.07
875	Smooth Love Potion SLP	$0.0004747 ₿0.0000000075	-3.90	$17.24M ₿275.12	$0.0004981 ₿0.0000000077	$0.0004717 ₿0.0000000075	$1.3M ₿20.75	$17.24M ₿275.12	$17.24M ₿275.12
876	Tree TREE	$0.1697 ₿0.0000027	-3.86	$17.21M ₿274.66	$0.1772 ₿0.0000027	$0.1677 ₿0.0000026	$94.13 ₿0	$19.28M ₿307.75	$17.21M ₿274.66
878	Aevo AEVO	$0.01871 ₿0.00000029	-0.38	$17.15M ₿273.57	$0.01898 ₿0.00000030	$0.0179 ₿0.00000028	$4.11M ₿65.67	$18.69M ₿298.28	$17.15M ₿273.57
880	Loopring LRC	$0.01365 ₿0.00000021	3.16	$17.02M ₿271.68	$0.01614 ₿0.00000025	$0.01269 ₿0.00000020	$7.94M ₿126.8	$18.77M ₿299.56	$17.02M ₿271.68
883	ResearchCoin RSC	$0.07662 ₿0.0000012	-3.39	$16.95M ₿270.5	$0.07948 ₿0.0000012	$0.07605 ₿0.0000012	$266.11K ₿4.25	$76.59M ₿1.22K	$16.95M ₿270.5
889	Civic CVC	$0.02088 ₿0.00000033	-2.29	$16.75M ₿267.28	$0.02149 ₿0.00000034	$0.02039 ₿0.00000032	$2.19M ₿34.98	$20.88M ₿333.27	$16.75M ₿267.28
891	Cetus Protocol CETUS	$0.01758 ₿0.00000028	-4.16	$16.67M ₿266	$0.01842 ₿0.00000028	$0.01713 ₿0.00000027	$2.07M ₿33.05	$17.58M ₿280.65	$16.67M ₿266
892	Bit2Me B2M	$0.005633 ₿0.000000089	-0.51	$16.63M ₿265.37	$0.005774 ₿0.000000092	$0.005533 ₿0.000000088	$33.78K ₿0.54	$27.83M ₿444.2	$16.63M ₿265.37
894	Handy HANDY	$0.0025 ₿0.000000039	-4.73	$16.49M ₿263.24	$0.002745 ₿0.000000044	$0.002376 ₿0.000000038	$56.08K ₿0.9	$25M ₿399.09	$16.49M ₿263.24
896	GameBuild GAME	$0.0008555 ₿0.000000013	-3.88	$16.61M ₿265.07	$0.001008 ₿0.000000016	$0.0008546 ₿0.000000013	$3.03M ₿48.39	$18.53M ₿295.69	$16.61M ₿265.07
899	DeGate DG	$0.04221 ₿0.00000067	-0.12	$16.35M ₿260.89	$0.04226 ₿0.00000068	$0.0422 ₿0.00000065	$1.96K ₿0.03	$42.21M ₿673.76	$16.35M ₿260.89
905	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
907	DODO DODO	$0.01594 ₿0.00000025	-2.56	$15.95M ₿254.52	$0.01818 ₿0.00000028	$0.01563 ₿0.00000025	$8.07M ₿128.81	$15.95M ₿254.52	$15.95M ₿254.52
910	Moonwell WELL	$0.003509 ₿0.000000056	-4.44	$15.88M ₿253.35	$0.003697 ₿0.000000058	$0.003483 ₿0.000000055	$2.33M ₿37.14	$17.53M ₿279.64	$15.88M ₿253.35
913	HUNT Platform HUNT	$0.07986 ₿0.0000012	-0.05	$15.89M ₿253.57	$0.08218 ₿0.0000013	$0.07688 ₿0.0000012	$23.97K ₿0.38	$15.89M ₿253.57	$15.89M ₿253.57
914	GXChain GXC	$0.2117 ₿0.0000033	-26.91	$15.88M ₿253.52	$0.2971 ₿0.0000047	$0.12 ₿0.0000019	$19.29K ₿0.31	$21.18M ₿338.03	$15.88M ₿253.52
919	QANplatform QANX	$0.009235 ₿0.00000014	-1.75	$15.72M ₿250.93	$0.009517 ₿0.00000014	$0.008477 ₿0.00000013	$322.75K ₿5.15	$19.42M ₿309.91	$15.72M ₿250.93
923	Celo Dollar USDM	$0.9999 ₿0.000015	0.01	$15.55M ₿248.27	$1 ₿0.000016	$0.9995 ₿0.000015	$666.64K ₿10.63	$15.55M ₿248.27	$15.55M ₿248.27
924	Constellation DAG	$0.004004 ₿0.000000063	0.55	$15.57M ₿248.24	$0.004019 ₿0.000000064	$0.003519 ₿0.000000056	$1.23M ₿19.67	$15.57M ₿248.24	$15.57M ₿248.24
925	Pocket Network POKT	$0.007722 ₿0.00000012	-2.08	$15.53M ₿247.94	$0.007958 ₿0.00000012	$0.007476 ₿0.00000012	$358.41K ₿5.72	$18.16M ₿289.81	$15.53M ₿247.94
929	Xai XAI	$0.007466 ₿0.00000011	-4.93	$15.49M ₿247.18	$0.00806 ₿0.00000012	$0.007461 ₿0.00000011	$7.42M ₿118.52	$16.49M ₿263.12	$15.49M ₿247.18
932	Electroneum ETN	$0.0008463 ₿0.000000013	-0.58	$15.23M ₿243.06	$0.0008538 ₿0.000000013	$0.0008402 ₿0.000000013	$303.58K ₿4.85	$15.23M ₿243.06	$15.23M ₿243.06
934	Adshares ADS	$0.3909 ₿0.0000062	-3.35	$15.15M ₿241.85	$0.4057 ₿0.0000063	$0.3872 ₿0.0000062	$58.57K ₿0.93	$15.16M ₿241.9	$15.15M ₿241.85
935	DOVU DOVU	$0.001514 ₿0.000000024	-3.19	$15.14M ₿241.71	$0.001566 ₿0.000000024	$0.001502 ₿0.000000024	$33.9K ₿0.54	$15.14M ₿241.71	$15.14M ₿241.71
936	Bifrost BFC	$0.01086 ₿0.00000017	-7.90	$15.31M ₿241.3	$0.012 ₿0.00000019	$0.01084 ₿0.00000017	$1.49M ₿23.81	$26.07M ₿410.81	$15.31M ₿241.3
939	Big Time BIGTIME	$0.007897 ₿0.00000012	-4.50	$15.05M ₿240.22	$0.008314 ₿0.00000013	$0.007815 ₿0.00000012	$9.45M ₿150.88	$39.44M ₿629.42	$15.05M ₿240.22
941	Nym NYM	$0.01797 ₿0.00000028	1.00	$15.01M ₿239.65	$0.0181 ₿0.00000028	$0.01762 ₿0.00000027	$254.38K ₿4.06	$17.97M ₿286.88	$15.01M ₿239.65
943	Echelon Prime PRIME	$0.2377 ₿0.0000037	-4.50	$14.84M ₿236.78	$0.2561 ₿0.0000040	$0.2372 ₿0.0000037	$463.99K ₿8.4	$26.39M ₿421.17	$14.84M ₿236.78
945	Medibloc MED	$0.001393 ₿0.000000022	-3.39	$14.83M ₿236.71	$0.001526 ₿0.000000024	$0.001376 ₿0.000000022	$1.07M ₿17.1	$15.93M ₿254.29	$14.83M ₿236.71
946	Magic MAGIC	$0.04408 ₿0.00000070	-2.93	$14.81M ₿236.31	$0.04552 ₿0.00000071	$0.04297 ₿0.00000069	$3.57M ₿57.04	$15.32M ₿244.48	$14.81M ₿236.31
950	Moonriver MOVR	$1.18 ₿0.000018	0.02	$14.66M ₿233.96	$1.37 ₿0.000021	$1.17 ₿0.000018	$10.57M ₿168.7	$14.78M ₿235.91	$14.66M ₿233.96
951	Fulcrom FUL	$0.0008732 ₿0.000000013	-4.20	$14.59M ₿232.82	$0.0009121 ₿0.000000014	$0.0004049 ₿0.0000000063	$3.47K ₿0.06	$17.47M ₿278.84	$14.59M ₿232.82
953	SPACE ID ID	$0.03346 ₿0.00000053	-10.87	$14.3M ₿228.17	$0.04146 ₿0.00000064	$0.03207 ₿0.00000051	$28.28M ₿451.4	$66.3M ₿1.06K	$14.3M ₿228.17
957	QuarkChain QKC	$0.001979 ₿0.000000031	-5.42	$14.35M ₿229.02	$0.002171 ₿0.000000034	$0.001949 ₿0.000000031	$1.17M ₿18.62	$19.8M ₿316.04	$14.35M ₿229.02
959	Orderly ORDER	$0.03601 ₿0.00000057	-2.77	$14.12M ₿225.31	$0.0375 ₿0.00000058	$0.0353 ₿0.00000056	$4.52M ₿72.08	$36M ₿574.64	$14.12M ₿225.31
960	Chromia CHR	$0.01447 ₿0.00000023	-3.94	$14.1M ₿225.27	$0.01524 ₿0.00000023	$0.01422 ₿0.00000022	$3.02M ₿48.15	$14.1M ₿225.27	$14.1M ₿225.27
961	CHEX Token CHEX	$0.01125 ₿0.00000017	-1.81	$14.05M ₿224.31	$0.01152 ₿0.00000018	$0.01125 ₿0.00000017	$145.81K ₿2.33	$14.05M ₿224.31	$14.05M ₿224.31
962	SaucerSwap SAUCE	$0.01543 ₿0.00000024	-1.96	$13.99M ₿223.3	$0.01574 ₿0.00000025	$0.01542 ₿0.00000024	$38.39K ₿0.61	$15.43M ₿246.27	$13.99M ₿223.3
968	JOE JOE	$0.02992 ₿0.00000047	-2.76	$13.68M ₿218.37	$0.03124 ₿0.00000049	$0.02955 ₿0.00000047	$5.68M ₿90.72	$14.95M ₿238.68	$13.68M ₿218.37
970	PONKE PONKE	$0.02452 ₿0.00000039	-2.87	$13.62M ₿217.4	$0.02527 ₿0.00000039	$0.02433 ₿0.00000038	$1.82M ₿29.13	$13.62M ₿217.43	$13.62M ₿217.4
975	Aquarius AQUA	$0.0003763 ₿0.0000000060	-3.26	$13.51M ₿215.7	$0.0003891 ₿0.0000000060	$0.0003709 ₿0.0000000059	$100.68K ₿1.61	$37.62M ₿600.48	$13.51M ₿215.7
981	MovieBloc MBL	$0.0006889 ₿0.000000010	0.13	$13.35M ₿213.93	$0.00083 ₿0.000000013	$0.000675 ₿0.000000010	$7.88M ₿125.83	$20.59M ₿329.9	$13.35M ₿213.93
982	Taiko TAIKO	$0.0688 ₿0.0000011	-3.67	$13.34M ₿212.85	$0.07316 ₿0.0000011	$0.06579 ₿0.0000010	$5.41M ₿86.37	$68.63M ₿1.1K	$13.34M ₿212.85
983	Hegic HEGIC	$0.01241 ₿0.00000019	-3.80	$13.38M ₿214.22	$0.01292 ₿0.00000020	$0.01216 ₿0.00000019	$93.14 ₿0	$13.38M ₿214.22	$13.38M ₿214.22
986	DIAdata DIA	$0.1114 ₿0.0000017	-3.46	$13.27M ₿211.75	$0.1164 ₿0.0000018	$0.1089 ₿0.0000017	$1.02M ₿16.22	$18.72M ₿298.7	$13.27M ₿211.75
987	Coin98 C98	$0.01332 ₿0.00000021	-2.98	$13.33M ₿212.67	$0.01384 ₿0.00000021	$0.01284 ₿0.00000020	$8.94M ₿142.63	$13.33M ₿212.67	$13.33M ₿212.67
989	Travala.com AVA	$0.1814 ₿0.0000029	-3.26	$13.3M ₿212.27	$0.1882 ₿0.0000029	$0.1786 ₿0.0000028	$10.3M ₿164.44	$13.3M ₿212.27	$13.3M ₿212.27
991	FAR Labs FAR	$0.002706 ₿0.000000043	-0.47	$13.21M ₿210.79	$0.002728 ₿0.000000043	$0.002697 ₿0.000000042	$151.83K ₿2.42	$13.53M ₿216	$13.21M ₿210.79
992	PAW PAW	$0.00000001311 ₿0.00000000000020	0	$13.12M ₿204.02	$0	$0	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
993	Radix XRD	$0.0009713 ₿0.000000015	-8.25	$13.08M ₿208.81	$0.00107 ₿0.000000017	$0.0009708 ₿0.000000015	$179.12K ₿2.86	$13.08M ₿208.82	$13.08M ₿208.81
998	Avail AVAIL	$0.003341 ₿0.000000053	-1.41	$12.98M ₿207.12	$0.003392 ₿0.000000054	$0.003326 ₿0.000000052	$231.52K ₿3.69	$35.6M ₿567.99	$12.98M ₿207.12
1000	Adventure Gold AGLD	$0.1482 ₿0.0000023	-2.60	$12.96M ₿206.91	$0.1542 ₿0.0000024	$0.1455 ₿0.0000023	$5.76M ₿87.34	$13.76M ₿219.69	$12.96M ₿206.91
1003	Gains Network GNS	$0.5426 ₿0.0000086	-3.46	$12.94M ₿206.53	$0.5633 ₿0.0000088	$0.5402 ₿0.0000086	$791.83K ₿12.64	$12.94M ₿206.53	$12.94M ₿206.53
1008	Zcoin FIRO	$0.686 ₿0.000010	-1.93	$12.86M ₿205.19	$0.7093 ₿0.000011	$0.6705 ₿0.000010	$299.57K ₿4.78	$12.86M ₿205.19	$12.86M ₿205.19
1012	Metadium META	$0.007355 ₿0.00000011	-1.31	$12.79M ₿204.07	$0.008002 ₿0.00000012	$0.00719 ₿0.00000011	$1.76M ₿28.2	$14.72M ₿234.89	$12.79M ₿204.07
1013	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01267 ₿0.00000020	-6.84	$12.75M ₿203.48	$0.01369 ₿0.00000021	$0.01247 ₿0.00000019	$3.61M ₿57.64	$12.75M ₿203.48	$12.75M ₿203.48
1018	Avalaunch XAVA	$0.2987 ₿0.0000047	2.70	$12.7M ₿202.57	$0.2989 ₿0.0000047	$0.289 ₿0.0000045	$185.64K ₿2.96	$29.88M ₿476.67	$12.7M ₿202.57
1020	Slash Vision Labs SVL	$0.007556 ₿0.00000012	-0.10	$12.66M ₿201.98	$0.007594 ₿0.00000012	$0.00753 ₿0.00000011	$82.11K ₿1.31	$75.56M ₿1.21K	$12.66M ₿201.98
1031	Kishu Inu KISHU	$0.000000000129 ₿0.0000000000000020	-11.07	$12.48M ₿199.1	$0.000000000145 ₿0.0000000000000022	$0.000000000128 ₿0.0000000000000020	$113.49K ₿1.81	$12.48M ₿199.1	$12.48M ₿199.1
1034	Alethea Artificial Liquid Intelligence Token ALI	$0.001317 ₿0.000000021	-4.15	$12.37M ₿197.45	$0.001378 ₿0.000000021	$0.001293 ₿0.000000020	$82.05K ₿1.31	$13.02M ₿207.77	$12.37M ₿197.45
1035	Osaka Protocol OSAK	$0.0000000162 ₿0.00000000000025	-3.75	$12.34M ₿196.9	$0.00000001694 ₿0.00000000000026	$0.00000001602 ₿0.00000000000025	$74.02K ₿1.18	$12.34M ₿196.9	$12.34M ₿196.9
1037	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1041	My Neighbor Alice ALICE	$0.1222 ₿0.0000019	-3.61	$12.16M ₿194.03	$0.1284 ₿0.0000020	$0.1183 ₿0.0000019	$12.77M ₿203.87	$12.16M ₿194.03	$12.16M ₿194.03
1044	CorgiAI CORGIAI	$0.0000335 ₿0.00000000053	-2.48	$12.1M ₿193.08	$0.00003453 ₿0.00000000054	$0.00003321 ₿0.00000000053	$4.24K ₿0.07	$12.1M ₿193.08	$12.1M ₿193.08
1047	aura AURA	$0.01248 ₿0.00000019	0.11	$12.03M ₿191.94	$0.01266 ₿0.00000020	$0.01193 ₿0.00000019	$580.91K ₿9.27	$12.03M ₿191.94	$12.03M ₿191.94
1048	Delysium AGI	$0.004668 ₿0.000000074	-6.21	$12.03M ₿191.94	$0.005078 ₿0.000000079	$0.004575 ₿0.000000073	$761K ₿12.15	$14M ₿223.52	$12.03M ₿191.94
1049	sUSD SUSD	$0.2564 ₿0.0000040	2.52	$11.97M ₿191	$0.2794 ₿0.0000044	$0.2249 ₿0.0000036	$73.83K ₿1.18	$11.97M ₿191.02	$11.97M ₿191
1050	miMatic MIMATIC	$0.9895 ₿0.000015	0.07	$11.93M ₿190.3	$0.9921 ₿0.000015	$0.988 ₿0.000015	$17.53K ₿0.28	$299.2M ₿4.77K	$11.93M ₿190.3
1052	OG Fan Token OG	$2.53 ₿0.000040	-1.05	$11.9M ₿190.03	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.47M ₿39.43	$12.63M ₿201.74	$11.9M ₿190.03
1054	Shardus ULT	$0.02698 ₿0.00000043	-0.53	$11.86M ₿190.55	$0.02716 ₿0.00000043	$0.02675 ₿0.00000042	$8.59 ₿0	$26.99M ₿433.49	$11.86M ₿190.55
1055	Wrapped STEAMX WSTEAMX	$0.06051 ₿0.00000096	0.55	$11.86M ₿295.37	$0.06055 ₿0.00000097	$0.06005 ₿0.00000093	$1.16K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1058	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	0.07	$11.8M ₿188.33	$0.9964 ₿0.000016	$0.9952 ₿0.000015	$19.18 ₿0	$11.8M ₿188.33	$11.8M ₿188.33
1059	XSGD XSGD	$0.7724 ₿0.000012	-0.05	$11.79M ₿188.18	$0.7736 ₿0.000012	$0.7713 ₿0.000012	$514.15K ₿8.2	$11.79M ₿188.18	$11.79M ₿188.18
1060	Abelian ABEL	$0.08476 ₿0.0000013	-3.93	$11.76M ₿187.74	$0.08855 ₿0.0000014	$0.08442 ₿0.0000013	$12.55K ₿0.2	$19.09M ₿304.65	$11.76M ₿187.74
1061	PolySwarm NCT	$0.006237 ₿0.000000099	7.75	$12.13M ₿187.73	$0.006235 ₿0.000000099	$0.005629 ₿0.000000089	$423.11K ₿7.09	$12.13M ₿187.77	$12.13M ₿187.73
1062	Atletico Madrid ATM	$1.38 ₿0.000022	-8.81	$11.75M ₿187.6	$1.53 ₿0.000023	$1.35 ₿0.000021	$2.43M ₿38.85	$13.8M ₿220.42	$11.75M ₿187.6
1065	AITECH Cloud Network ACN	$0.006573 ₿0.00000010	0.45	$11.73M ₿187.21	$0.006645 ₿0.00000010	$0.006529 ₿0.00000010	$3.93M ₿62.71	$13.05M ₿208.35	$11.73M ₿187.21
1066	SideShift Token XAI	$0.07335 ₿0.0000011	0.47	$11.72M ₿187.06	$0.07335 ₿0.0000011	$0.0726 ₿0.0000011	$1.42K ₿0.02	$15.4M ₿245.79	$11.72M ₿187.06
1068	Portal PORTAL	$0.0146 ₿0.00000023	-5.64	$11.69M ₿186.66	$0.01563 ₿0.00000024	$0.01426 ₿0.00000022	$12.01M ₿191.6	$14.61M ₿233.12	$11.69M ₿186.66
1069	Marlin POND	$0.001422 ₿0.000000022	-2.34	$11.67M ₿186.23	$0.001503 ₿0.000000023	$0.001384 ₿0.000000022	$5.29M ₿84.47	$14.23M ₿227.04	$11.67M ₿186.23
1074	stake.link SDL	$0.1927 ₿0.0000030	-3.64	$11.53M ₿184.04	$0.2012 ₿0.0000031	$0.1905 ₿0.0000030	$1.3K ₿0.02	$19.27M ₿307.57	$11.53M ₿184.04
1075	Ambire Wallet WALLET	$0.01588 ₿0.00000025	-9.56	$11.52M ₿183.87	$0.0176 ₿0.00000028	$0.01585 ₿0.00000025	$84.53K ₿1.35	$11.68M ₿186.45	$11.52M ₿183.87
1080	Tensor TNSR	$0.03403 ₿0.00000054	-17.02	$11.38M ₿181.52	$0.0415 ₿0.00000064	$0.03394 ₿0.00000054	$20.82M ₿331.95	$34M ₿542.5	$11.38M ₿181.52
1082	Bella Protocol BEL	$0.142 ₿0.0000022	-21.54	$11.37M ₿181.45	$0.1827 ₿0.0000029	$0.1409 ₿0.0000022	$28.79M ₿459.45	$14.21M ₿226.81	$11.37M ₿181.45
1084	HOPR HOPR	$0.01704 ₿0.00000027	-3.48	$11.35M ₿181.15	$0.01769 ₿0.00000028	$0.01697 ₿0.00000027	$103.42K ₿1.65	$11.74M ₿187.45	$11.35M ₿181.15
1094	Everscale EVER	$0.00564 ₿0.000000090	-11.25	$11.2M ₿178.75	$0.006407 ₿0.00000010	$0.005623 ₿0.000000089	$43.33K ₿0.69	$11.94M ₿190.63	$11.2M ₿178.75
1099	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1100	Banana Gun BANANA	$2.76 ₿0.000043	-3.56	$11.08M ₿176.88	$2.88 ₿0.000045	$2.72 ₿0.000043	$3.99M ₿63.73	$23.18M ₿370.05	$11.08M ₿176.88
1101	Bone ShibaSwap BONE	$0.0443 ₿0.00000070	-0.56	$11.07M ₿176.71	$0.04521 ₿0.00000071	$0.04354 ₿0.00000069	$1.43M ₿22.86	$11.08M ₿176.8	$11.07M ₿176.71
1105	Wanchain WAN	$0.05514 ₿0.00000088	0.39	$10.99M ₿175.18	$0.05584 ₿0.00000089	$0.05388 ₿0.00000085	$3.03M ₿48.37	$11.6M ₿184.88	$10.99M ₿175.18
1107	Tribe TRIBE	$0.2908 ₿0.0000046	-0.74	$10.94M ₿174.54	$0.2943 ₿0.0000046	$0.2855 ₿0.0000045	$4.38K ₿0.07	$290.82M ₿4.64K	$10.94M ₿174.54
1109	Celer Network CELR	$0.001924 ₿0.000000030	-3.63	$10.83M ₿173.39	$0.002017 ₿0.000000031	$0.001905 ₿0.000000030	$3.16M ₿50.49	$19.18M ₿307.13	$10.83M ₿173.39
1110	Drift Protocol DRIFT	$0.01782 ₿0.00000028	0.12	$10.94M ₿174.5	$0.01864 ₿0.00000029	$0.01669 ₿0.00000026	$5.26M ₿83.87	$17.88M ₿285.36	$10.94M ₿174.5
1115	Origin Protocol OGN	$0.0161 ₿0.00000025	-0.79	$10.79M ₿172.78	$0.01649 ₿0.00000026	$0.01569 ₿0.00000025	$3.2M ₿51.12	$22.62M ₿362.35	$10.79M ₿172.78
1119	Layer3 L3	$0.006629 ₿0.00000010	15.37	$10.86M ₿173.35	$0.007235 ₿0.00000011	$0.00569 ₿0.000000089	$4.29M ₿69.11	$22.29M ₿355.68	$10.86M ₿173.35
1121	Maya Protocol CACAO	$0.107 ₿0.0000017	-1.96	$10.7M ₿170.79	$0.1105 ₿0.0000017	$0.1064 ₿0.0000017	$1.97M ₿31.48	$10.7M ₿170.79	$10.7M ₿170.79
1122	Radicle RAD	$0.2139 ₿0.0000034	-1.54	$10.66M ₿170.12	$0.2194 ₿0.0000034	$0.2098 ₿0.0000033	$1.48M ₿23.64	$21.39M ₿341.4	$10.66M ₿170.12
1123	Gods Unchained GODS	$0.02701 ₿0.00000043	2.19	$10.64M ₿169.9	$0.02701 ₿0.00000043	$0.02606 ₿0.00000041	$243.78K ₿3.89	$13.51M ₿215.59	$10.64M ₿169.9
1125	BLOCKv VEE	$0.005611 ₿0.000000089	0.63	$10.63M ₿169.65	$0.005929 ₿0.000000094	$0.00541 ₿0.000000086	$629.73 ₿0.01	$10.63M ₿169.65	$10.63M ₿169.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}