Ergebnisseite 5 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
729	Tornado Cash TORN	$11.92 ₿0.00012	-0.01*	$45.43M ₿477.77	$12.32 ₿0.00012	$11.59 ₿0.00012	$2.77M ₿28.97	$119.23M ₿1.25K	$45.43M ₿477.77
730	Constellation DAG	$0.01199 ₿0.00000012	-1.47	$45.57M ₿476.31	$0.01217 ₿0.00000012	$0.01194 ₿0.00000012	$490.87K ₿5.07	$45.57M ₿476.31	$45.57M ₿476.31
731	Swipe SXP	$0.06822 ₿0.00000071	-3.90	$45.52M ₿476.03	$0.07141 ₿0.00000073	$0.0678 ₿0.00000070	$4.52M ₿31.25	$45.64M ₿477.26	$45.52M ₿476.03
732	Spell Token SPELL	$0.000265 ₿0.0000000027	-3.37	$45.46M ₿475.33	$0.0002745 ₿0.0000000028	$0.0002619 ₿0.0000000027	$5.23M ₿54.95	$51.95M ₿543.23	$45.46M ₿475.33
733	DOVU DOVU	$0.004548 ₿0.000000047	-5.11	$45.48M ₿474.86	$0.004805 ₿0.000000049	$0.004521 ₿0.000000047	$257.01K ₿2.7	$45.48M ₿474.87	$45.48M ₿474.86
739	Kelp Gain AGETH	$3,445.06 ₿0.036	-1.78	$44.84M ₿470.36	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$91.65 ₿0	$44.84M ₿470.36	$44.84M ₿470.36
740	io.net IO	$0.1663 ₿0.0000017	0.87	$44.77M ₿468.25	$0.1893 ₿0.0000019	$0.1578 ₿0.0000016	$58.73M ₿614.42	$133.04M ₿1.39K	$44.77M ₿468.25
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04465 ₿0.00000046	-4.57	$44.66M ₿467.68	$0.04693 ₿0.00000048	$0.0436 ₿0.00000045	$8.78M ₿91.78	$44.66M ₿467.68	$44.66M ₿467.68
744	Stratis STRAX	$0.02166 ₿0.00000022	-3.61	$44.41M ₿464.3	$0.02247 ₿0.00000023	$0.02162 ₿0.00000022	$1.64M ₿17.24	$46.03M ₿481.3	$44.41M ₿464.3
745	Gigachad GIGA	$0.004595 ₿0.000000048	-3.77	$44.19M ₿461.62	$0.004803 ₿0.000000049	$0.004552 ₿0.000000047	$1.47M ₿15.46	$44.19M ₿461.62	$44.19M ₿461.62
750	StorX SRX	$0.07172 ₿0.00000074	0.14	$43.49M ₿453.41	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.33M ₿24.32	$43.49M ₿453.41	$43.49M ₿453.41
751	Socean Staked Sol INF	$198.32 ₿0.0020	-2.71	$43.27M ₿452.75	$204.32 ₿0.0021	$196.71 ₿0.0020	$2.74M ₿28.71	$132.53M ₿1.39K	$43.27M ₿452.75
752	Osmosis OSMO	$0.05692 ₿0.00000059	-4.49	$43.16M ₿451.33	$0.05965 ₿0.00000061	$0.05587 ₿0.00000058	$4.25M ₿44.52	$56.12M ₿586.78	$43.16M ₿451.33
754	ZelCash FLUX	$0.1075 ₿0.0000011	-3.68	$42.95M ₿449.68	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.35M ₿46.2	$43.01M ₿450.34	$42.95M ₿449.68
757	Euler EUL	$2.29 ₿0.000023	-10.25	$42.79M ₿445.92	$2.56 ₿0.000026	$2.28 ₿0.000023	$4.8M ₿50.79	$62.25M ₿648.7	$42.79M ₿445.92
760	BLAST BLAST	$0.0007875 ₿0.0000000082	-6.16	$42.29M ₿444.14	$0.0008508 ₿0.0000000087	$0.0007834 ₿0.0000000081	$5.56M ₿58.87	$78.67M ₿826.14	$42.29M ₿444.14
762	Big Time BIGTIME	$0.02216 ₿0.00000023	-7.09	$42.3M ₿442.37	$0.02394 ₿0.00000024	$0.02189 ₿0.00000022	$9.4M ₿110.59	$110.84M ₿1.16K	$42.3M ₿442.37
765	Audius AUDIO	$0.03042 ₿0.00000031	-3.09	$42.22M ₿440.93	$0.03149 ₿0.00000032	$0.03022 ₿0.00000031	$3.85M ₿39.44	$42.22M ₿440.93	$42.22M ₿440.93
766	Linea Bridged USDT (Linea) USDT	$1 ₿0.000010	0.11	$42.27M ₿441.39	$1 ₿0.000010	$0.9969 ₿0.000010	$5.43M ₿60.56	$42.27M ₿441.39	$42.27M ₿441.39
767	CertiK CTK	$0.2724 ₿0.0000028	0.95	$42.14M ₿441.56	$0.2742 ₿0.0000028	$0.2659 ₿0.0000027	$4.18M ₿43.65	$42.17M ₿441.89	$42.14M ₿441.56
768	SECRET SCRT	$0.1263 ₿0.0000013	-4.95	$41.67M ₿436.57	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$5.94M ₿63.32	$43.57M ₿456.4	$41.67M ₿436.57
771	Tokamak Network TON	$0.7516 ₿0.0000078	-1.19	$41.4M ₿432.87	$0.7621 ₿0.0000078	$0.7453 ₿0.0000077	$249.31K ₿2.6	$75.36M ₿788.03	$41.4M ₿432.87
772	CYBER CYBER	$0.7436 ₿0.0000077	-3.85	$41.4M ₿432.45	$0.7763 ₿0.0000080	$0.737 ₿0.0000077	$7.79M ₿88.75	$74.46M ₿777.76	$41.4M ₿432.45
775	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.04	$40.99M ₿428.36	$1 ₿0.000010	$0.9977 ₿0.000010	$309.91K ₿3.58	$40.99M ₿428.36	$40.99M ₿428.36
776	SATS (Ordinals) SATS	$0.00000001963 ₿0.00000000000020	1.13	$41.04M ₿427.93	$0.00000002053 ₿0.00000000000021	$0.00000001862 ₿0.00000000000019	$9.98M ₿92.92	$41.04M ₿427.93	$41.04M ₿427.93
778	Hivemapper HONEY	$0.007358 ₿0.000000076	-5.82	$40.87M ₿427.56	$0.007836 ₿0.000000081	$0.007347 ₿0.000000076	$462.84K ₿4.84	$47.99M ₿502.04	$40.87M ₿427.56
780	Metis Token METIS	$5.6 ₿0.000058	-6.96	$40.86M ₿428.39	$6.14 ₿0.000063	$5.39 ₿0.000056	$17.51M ₿174	$55.98M ₿586.9	$40.86M ₿428.39
781	Delysium AGI	$0.01771 ₿0.00000018	-5.44	$40.74M ₿427.29	$0.01873 ₿0.00000019	$0.01767 ₿0.00000018	$2.16M ₿22.46	$53.17M ₿557.63	$40.74M ₿427.29
782	Everipedia IQ	$0.001661 ₿0.000000017	-3.52	$40.8M ₿426.41	$0.001722 ₿0.000000017	$0.00164 ₿0.000000017	$1.14M ₿11.94	$40.8M ₿426.41	$40.8M ₿426.41
784	Ergo ERG	$0.4886 ₿0.0000051	-4.49	$40.43M ₿422.56	$0.512 ₿0.0000053	$0.4867 ₿0.0000050	$196.56K ₿2.07	$47.77M ₿499.21	$40.43M ₿422.56
787	Kyber Network Crystal KNC	$0.2344 ₿0.0000024	-3.30	$39.89M ₿417.7	$0.243 ₿0.0000025	$0.2327 ₿0.0000024	$4.42M ₿46.18	$56.46M ₿591.28	$39.89M ₿417.7
789	Hermez Network Token HEZ	$3.6 ₿0.000037	0.28	$39.79M ₿417	$3.62 ₿0.000037	$3.56 ₿0.000036	$38.25K ₿0.4	$39.79M ₿417	$39.79M ₿417
790	Ontology Gas ONG	$0.0903 ₿0.00000094	-4.04	$39.74M ₿415.92	$0.09457 ₿0.00000097	$0.08916 ₿0.00000093	$1.37M ₿14.37	$72.25M ₿756.18	$39.74M ₿415.92
791	Hypha Staked AVAX STAVAX	$15.92 ₿0.00016	-5.35	$39.65M ₿414.54	$16.86 ₿0.00017	$15.76 ₿0.00016	$34.82K ₿0.36	$39.65M ₿414.54	$39.65M ₿414.54
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9972 ₿0.000010	-0.24	$39.01M ₿407.8	$0.9999 ₿0.000010	$0.9971 ₿0.000010	$811.61K ₿7.51	$39.01M ₿407.8	$39.01M ₿407.8
798	Auction AUCTION	$5.48 ₿0.000057	-2.89	$38.85M ₿406.23	$5.65 ₿0.000058	$5.42 ₿0.000056	$6.39M ₿63.93	$41.86M ₿437.78	$38.85M ₿406.23
799	WAX WAXP	$0.008574 ₿0.000000089	-3.34	$38.82M ₿406.73	$0.00889 ₿0.000000091	$0.008545 ₿0.000000089	$1.89M ₿19.79	$72M ₿754.38	$38.82M ₿406.73
800	TerraUSD USTC	$0.006949 ₿0.000000072	-1.53	$38.8M ₿406.16	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.89M ₿40.79	$42.3M ₿442.71	$38.8M ₿406.16
804	Mil.k Alliance MLK	$0.07289 ₿0.00000076	-3.29	$38.24M ₿399.82	$0.07602 ₿0.00000078	$0.07263 ₿0.00000075	$1.03M ₿10.79	$71.84M ₿751.22	$38.24M ₿399.82
806	Liquity LQTY	$0.3884 ₿0.0000040	-7.32	$38.08M ₿398	$0.4268 ₿0.0000044	$0.3873 ₿0.0000040	$11.34M ₿119.2	$38.85M ₿406.01	$38.08M ₿398
807	Steem STEEM	$0.07065 ₿0.00000073	-5.06	$37.94M ₿396.54	$0.07458 ₿0.00000077	$0.07004 ₿0.00000073	$8.58M ₿91.2	$37.95M ₿396.67	$37.94M ₿396.54
808	Fractal Bitcoin FB	$0.4061 ₿0.0000042	-0.42	$37.91M ₿396.15	$0.4083 ₿0.0000042	$0.4022 ₿0.0000041	$6.94M ₿72.6	$57.1M ₿596.7	$37.91M ₿396.15
811	Universal ETH UNIETH	$3,710.69 ₿0.038	-1.34	$37.83M ₿395.34	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$1.97K ₿0.02	$37.83M ₿395.34	$37.83M ₿395.34
812	BLOCKv VEE	$0.01034 ₿0.00000010	-3.47	$37.74M ₿394.16	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$349.87K ₿3.73	$37.74M ₿394.16	$37.74M ₿394.16
813	Chromia CHR	$0.04416 ₿0.00000046	-3.99	$37.62M ₿393.62	$0.04614 ₿0.00000047	$0.04338 ₿0.00000045	$5.52M ₿57.66	$37.62M ₿393.62	$37.62M ₿393.62
815	DEAPCOIN DEP	$0.001366 ₿0.000000014	0.46	$37.56M ₿392.68	$0.001403 ₿0.000000014	$0.001342 ₿0.000000013	$252.17K ₿2.64	$40.79M ₿426.44	$37.56M ₿392.68
816	Lista USD LISUSD	$0.9984 ₿0.000010	-0.05	$37.54M ₿392.36	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$436.82K ₿4.57	$38.56M ₿403.06	$37.54M ₿392.36
817	Aevo AEVO	$0.04091 ₿0.00000042	-5.59	$37.49M ₿391.68	$0.04364 ₿0.00000045	$0.04048 ₿0.00000042	$9.63M ₿83.82	$40.92M ₿427.55	$37.49M ₿391.68
818	Civic CVC	$0.04645 ₿0.00000048	-2.46	$37.26M ₿389.62	$0.04793 ₿0.00000049	$0.04621 ₿0.00000048	$4.36M ₿45.83	$46.45M ₿485.81	$37.26M ₿389.62
821	Wrapped NXM WNXM	$79.6 ₿0.00083	-2.73	$37.17M ₿388.55	$81.9 ₿0.00085	$79.06 ₿0.00082	$82.67K ₿0.86	$37.17M ₿388.55	$37.17M ₿388.55
824	Songbird SGB	$0.002294 ₿0.000000023	-0.60	$36.86M ₿385.63	$0.002312 ₿0.000000024	$0.002244 ₿0.000000023	$120.93K ₿1.04	$43.55M ₿455.6	$36.86M ₿385.63
830	RIF Token RIF	$0.03638 ₿0.00000038	-1.60	$36.39M ₿379.91	$0.03717 ₿0.00000038	$0.03566 ₿0.00000037	$1.21M ₿13.48	$36.39M ₿379.91	$36.39M ₿379.91
832	Cloud CLOUD	$0.06911 ₿0.00000072	-0.46	$36.31M ₿379.58	$0.06984 ₿0.00000072	$0.06868 ₿0.00000070	$319.35K ₿3.34	$69.15M ₿722.84	$36.31M ₿379.58
836	GXChain GXC	$0.4812 ₿0.0000050	-14.79	$36.09M ₿377.18	$0.6557 ₿0.0000068	$0.4768 ₿0.0000049	$15.98K ₿0.17	$48.13M ₿502.91	$36.09M ₿377.18
837	Across Protocol ACX	$0.0543 ₿0.00000056	-0.86	$35.93M ₿376.22	$0.05642 ₿0.00000058	$0.05358 ₿0.00000055	$2.21M ₿25.65	$54.3M ₿568.54	$35.93M ₿376.22
838	Osaka Protocol OSAK	$0.00000004734 ₿0.00000000000049	-1.40	$36.05M ₿376.17	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$17.68K ₿0.18	$36.05M ₿376.17	$36.05M ₿376.17
839	Taiko TAIKO	$0.176 ₿0.0000018	-3.67	$35.9M ₿375.4	$0.1833 ₿0.0000019	$0.1754 ₿0.0000018	$4.06M ₿37.69	$176.04M ₿1.84K	$35.9M ₿375.4
840	Manta Network MANTA	$0.07827 ₿0.00000081	-8.06	$35.84M ₿374.98	$0.08568 ₿0.00000088	$0.07767 ₿0.00000081	$7.48M ₿78.11	$78.28M ₿819.06	$35.84M ₿374.98
842	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿371.61	$1 ₿0.000010	$0.9997 ₿0.000010	$1.62M ₿11.69	$35.55M ₿371.62	$35.55M ₿371.61
843	Balancer BAL	$0.5505 ₿0.0000057	-2.41	$35.52M ₿371.77	$0.567 ₿0.0000058	$0.5489 ₿0.0000057	$2.36M ₿24.55	$39.19M ₿410.26	$35.52M ₿371.77
845	Gravity (by Galxe) G	$0.004885 ₿0.000000051	2.03	$35.35M ₿369.13	$0.004947 ₿0.000000051	$0.004717 ₿0.000000049	$6.71M ₿70.63	$58.64M ₿612.43	$35.35M ₿369.13
847	Purr PURR	$0.05885 ₿0.00000061	0.01*	$35.06M ₿366.7	$0.06049 ₿0.00000062	$0.05756 ₿0.00000059	$856K ₿8.93	$35.06M ₿366.7	$35.06M ₿366.7
848	Snowbank SB	$219.54 ₿0.0022	-4.26	$35.06M ₿366.25	$230.49 ₿0.0023	$217.06 ₿0.0022	$158.81 ₿0	$35.06M ₿366.25	$35.06M ₿366.25
849	Moonwell WELL	$0.007727 ₿0.000000080	-3.30	$35M ₿365.62	$0.008143 ₿0.000000084	$0.00772 ₿0.000000080	$3.64M ₿38.15	$38.64M ₿403.56	$35M ₿365.62
851	Santos FC Fan Token SANTOS	$2.16 ₿0.000022	3.71	$34.85M ₿364.46	$2.19 ₿0.000022	$2.05 ₿0.000021	$9.28M ₿97.05	$64.95M ₿679.33	$34.85M ₿364.46
853	Bit2Me B2M	$0.01178 ₿0.00000012	-0.46	$34.81M ₿365.77	$0.01189 ₿0.00000012	$0.01097 ₿0.00000011	$157K ₿1.63	$58.24M ₿612.05	$34.81M ₿365.77
855	Metal MTL	$0.3883 ₿0.0000040	-4.06	$34.62M ₿361.86	$0.4059 ₿0.0000041	$0.3846 ₿0.0000040	$3.09M ₿32	$34.62M ₿361.86	$34.62M ₿361.86
856	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,342 ₿0.99	-1.40	$34.58M ₿361.71	$96,860 ₿1.0058	$94,807 ₿0.99	$173.08K ₿1.81	$34.58M ₿361.71	$34.58M ₿361.71
857	Liquity USD LUSD	$1 ₿0.000010	0.17	$34.59M ₿361.57	$1 ₿0.000010	$0.9921 ₿0.000010	$154.19K ₿1.61	$34.59M ₿361.57	$34.59M ₿361.57
858	Zentry ZENT	$0.00444 ₿0.000000046	-2.76	$34.58M ₿362	$0.004624 ₿0.000000048	$0.004427 ₿0.000000045	$2.55M ₿26.63	$43.1M ₿451.2	$34.58M ₿362
859	DIAdata DIA	$0.2882 ₿0.0000030	-4.59	$34.49M ₿360.89	$0.307 ₿0.0000031	$0.2847 ₿0.0000029	$6.78M ₿70.82	$48.65M ₿509.08	$34.49M ₿360.89
860	Chain-key Bitcoin CKBTC	$95,879 ₿0.99	-0.97	$34.45M ₿360.47	$97,534 ₿1.014	$94,849 ₿0.98	$184.12K ₿1.94	$34.45M ₿360.47	$34.45M ₿360.47
862	Cobak Token CBK	$0.3464 ₿0.0000036	-2.09	$34.27M ₿358.55	$0.3538 ₿0.0000036	$0.3433 ₿0.0000035	$6.17M ₿65.09	$34.55M ₿361.48	$34.27M ₿358.55
865	Hive Dollar HBD	$0.9974 ₿0.000010	-0.47	$34.1M ₿352.67	$1 ₿0.000010	$0.9859 ₿0.000010	$149.16 ₿0	$34.1M ₿352.67	$34.1M ₿352.67
867	FIDA FIDA	$0.03433 ₿0.00000035	-5.02	$34.02M ₿355.68	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$5.04M ₿52.9	$34.33M ₿358.95	$34.02M ₿355.68
871	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.35	$33.77M ₿353.29	$1.01 ₿0.000010	$0.9894 ₿0.000010	$745.27K ₿7.84	$33.81M ₿353.29	$33.77M ₿353.29
873	AI Analysis Token AIAT	$0.3036 ₿0.0000031	-0.35	$33.5M ₿351.68	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$22.62K ₿0.24	$151.81M ₿1.59K	$33.5M ₿351.68
874	Zcoin FIRO	$1.85 ₿0.000019	-1.31	$33.63M ₿351.5	$1.93 ₿0.000019	$1.63 ₿0.000016	$737.76K ₿7.73	$33.63M ₿351.5	$33.63M ₿351.5
876	Orderly ORDER	$0.09186 ₿0.00000096	-7.25	$33.42M ₿349.68	$0.09915 ₿0.0000010	$0.09123 ₿0.00000095	$4.64M ₿48.39	$91.9M ₿961.66	$33.42M ₿349.68
877	Ocean Protocol OCEAN	$0.1665 ₿0.0000017	-1.14	$33.33M ₿348.56	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$58.69K ₿0.62	$44.61M ₿466.54	$33.33M ₿348.56
880	Token Pocket TPT	$0.0102 ₿0.00000010	-1.04	$33.14M ₿346.49	$0.01039 ₿0.00000010	$0.01007 ₿0.00000010	$77.5K ₿0.81	$33.14M ₿346.49	$33.14M ₿346.49
881	XT.com Token XT	$5.47 ₿0.000057	-1.62	$33.08M ₿346.46	$5.57 ₿0.000057	$5.44 ₿0.000056	$16.99M ₿178.56	$5.47B ₿57.31K	$33.08M ₿346.46
882	Aurora AURORA	$0.04932 ₿0.00000051	-2.03	$33.16M ₿346.36	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$629.11K ₿6.59	$49.35M ₿515.48	$33.16M ₿346.36
886	Bifrost BFC	$0.02375 ₿0.00000024	0.52	$32.89M ₿344.58	$0.0238 ₿0.00000024	$0.02351 ₿0.00000024	$1.84M ₿19.27	$55.99M ₿586.63	$32.89M ₿344.58
889	Advertise Coin ADCO	$0.7283 ₿0.0000076	-1.34	$32.77M ₿342.92	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.96K ₿0.12	$36.42M ₿381.02	$32.77M ₿342.92
892	Cartesi CTSI	$0.03551 ₿0.00000037	-2.23	$32.03M ₿335.26	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.69M ₿27.17	$35.55M ₿372.14	$32.03M ₿335.26
895	DUSK Network DUSK	$0.06365 ₿0.00000066	-3.26	$31.85M ₿333.48	$0.0707 ₿0.00000073	$0.06248 ₿0.00000065	$11.41M ₿119.24	$31.85M ₿333.48	$31.85M ₿333.48
896	GameBuild GAME	$0.001709 ₿0.000000017	-3.12	$31.84M ₿332.96	$0.001764 ₿0.000000018	$0.001708 ₿0.000000017	$1.25M ₿12.35	$36.63M ₿383.01	$31.84M ₿332.96
897	Phala Network PHA	$0.03854 ₿0.00000040	-3.66	$31.74M ₿331.72	$0.04017 ₿0.00000041	$0.03815 ₿0.00000040	$6.52M ₿60.14	$38.57M ₿403.15	$31.74M ₿331.72
898	Marlin POND	$0.003859 ₿0.000000040	-3.15	$31.67M ₿331.67	$0.003986 ₿0.000000041	$0.003841 ₿0.000000040	$1.22M ₿12.69	$38.61M ₿404.35	$31.67M ₿331.67
900	Wilder World WILD	$0.06591 ₿0.00000068	-5.12	$31.51M ₿329.13	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$527.36K ₿5.52	$32.9M ₿343.62	$31.51M ₿329.13
901	CargoX CXO	$0.186 ₿0.0000019	2.61	$31.42M ₿328.57	$0.2001 ₿0.0000020	$0.1809 ₿0.0000018	$117.14K ₿1.25	$40.44M ₿422.83	$31.42M ₿328.57
902	QuarkChain QKC	$0.004363 ₿0.000000045	-2.42	$31.46M ₿328.45	$0.004485 ₿0.000000046	$0.004363 ₿0.000000045	$841.81K ₿6.39	$43.69M ₿456.17	$31.46M ₿328.45
904	Xai XAI	$0.01607 ₿0.00000016	-4.96	$31.33M ₿327.76	$0.01709 ₿0.00000017	$0.0159 ₿0.00000016	$6.56M ₿68.74	$34.16M ₿357.38	$31.33M ₿327.76
906	Dacxi DXI	$0.0006767 ₿0.0000000070	5.10	$31.13M ₿315.8	$0.0006767 ₿0.0000000070	$0.0006239 ₿0.0000000064	$384.63K ₿4	$31.13M ₿315.8	$31.13M ₿315.8
907	SingularityNET AGIX	$0.1192 ₿0.0000012	-6.38	$31.06M ₿324.82	$0.1273 ₿0.0000013	$0.118 ₿0.0000012	$18.44K ₿0.19	$64.36M ₿673.05	$31.06M ₿324.82
908	sETH SETH	$2,680.65 ₿0.028	-3.83	$31.04M ₿324.6	$2,787.52 ₿0.028	$2,658.76 ₿0.027	$1.42K ₿0.01	$31.04M ₿324.6	$31.04M ₿324.6
910	Magic MAGIC	$0.09764 ₿0.0000010	-3.80	$31.03M ₿324.52	$0.1019 ₿0.0000010	$0.09665 ₿0.0000010	$10.79M ₿111.72	$33.97M ₿355.25	$31.03M ₿324.52
911	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
913	SPACE ID ID	$0.07155 ₿0.00000074	-3.84	$30.82M ₿322.34	$0.07452 ₿0.00000076	$0.07066 ₿0.00000074	$11.09M ₿101.47	$142.93M ₿1.5K	$30.82M ₿322.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}