5 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	Dogelon Mars ELON	$0.00000004188 ₿0.00000000000047	-1.90	$41.83M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.59M ₿29.19	$41.83M ₿471.71	$41.83M ₿471.71
756	Big Time BIGTIME	$0.02177 ₿0.00000024	-0.18	$41.57M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.38M ₿110.9	$108.92M ₿1.23K	$41.57M ₿470.07
758	Gravity (by Galxe) G	$0.00577 ₿0.000000065	28.42	$41.53M ₿469.33	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.37M ₿1.71K	$68.9M ₿778.68	$41.53M ₿469.33
759	ストラティス STRAX	$0.02018 ₿0.00000022	-1.49	$41.42M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$610.47K ₿6.9	$42.93M ₿485.87	$41.42M ₿468.74
760	サイ SAI	$15.52 ₿0.00017	-0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01083 ₿0.00000012	-0.22	$41.25M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.58K ₿5.67	$41.25M ₿466.15	$41.25M ₿466.15
764	Energy Web Token EWT	$0.6805 ₿0.0000076	0.02	$41.21M ₿465.82	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.4K ₿3.81	$43.49M ₿491.59	$41.21M ₿465.82
766	Lista DAO LISTA	$0.1421 ₿0.0000016	-2.46	$41.11M ₿464.67	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.45M ₿50	$112.99M ₿1.28K	$41.11M ₿464.67
768	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.02	$40.98M ₿463.14	$1 ₿0.000011	$0.9989 ₿0.000011	$264.83K ₿2.97	$40.98M ₿463.14	$40.98M ₿463.14
770	Swipe SXP	$0.06128 ₿0.00000069	-1.57	$40.89M ₿462.61	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿16.09	$41.06M ₿464.5	$40.89M ₿462.61
772	リスク LSK	$0.18 ₿0.0000020	0.01*	$40.8M ₿460.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.28	$72.06M ₿813.65	$40.8M ₿460.62
773	Kelp Gain AGETH	$3,099.76 ₿0.035	-0.74	$40.67M ₿459.63	$3,122.94 ₿0.035	$3,039.12 ₿0.034	$523.54 ₿0.01	$40.67M ₿459.63	$40.67M ₿459.63
776	ZelCash FLUX	$0.1005 ₿0.0000011	-1.38	$40.24M ₿454.74	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.72M ₿24.66	$40.27M ₿455.13	$40.24M ₿454.74
777	Prometeus PROM	$2.2 ₿0.000024	-3.69	$40.18M ₿454.72	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.69M ₿64.44	$42.39M ₿479.63	$40.18M ₿454.72
778	Osmosis OSMO	$0.05284 ₿0.00000059	-1.10	$40.22M ₿454.63	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.35M ₿26.59	$52.12M ₿589.12	$40.22M ₿454.63
779	BOOK OF MEME BOME	$0.0005804 ₿0.0000000065	-1.97	$40.06M ₿453.11	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.8M ₿112.11	$40.06M ₿453.11	$40.06M ₿453.11
783	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.25	$39.73M ₿448.89	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.9K ₿1.36	$43.15M ₿487.49	$39.73M ₿448.89
784	Audius AUDIO	$0.02852 ₿0.00000032	-1.32	$39.69M ₿448.68	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.33	$39.69M ₿448.68	$39.69M ₿448.68
785	Tornado Cash TORN	$10.32 ₿0.00011	-1.48	$39.53M ₿446.75	$10.56 ₿0.00011	$9.88 ₿0.00011	$967.91K ₿10.92	$103.74M ₿1.17K	$39.53M ₿446.75
787	Tokamak Network TON	$0.7124 ₿0.0000080	-0.54	$39.44M ₿445.51	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.83K ₿4.94	$71.64M ₿809.25	$39.44M ₿445.51
788	BurnedFi BURN	$3.16 ₿0.000035	-2.27	$39.26M ₿443.89	$3.25 ₿0.000036	$2.99 ₿0.000033	$197.89K ₿2.1	$39.26M ₿443.89	$39.26M ₿443.89
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿441.96	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$434.03K ₿4.9	$39.1M ₿441.96	$39.1M ₿441.96
795	Mil.k Alliance MLK	$0.07398 ₿0.00000083	-3.97	$38.95M ₿440.38	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.35	$72.97M ₿824.95	$38.95M ₿440.38
798	Degen DEGEN	$0.001048 ₿0.000000011	-2.73	$38.77M ₿438.71	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.48M ₿28.01	$38.77M ₿438.71	$38.77M ₿438.71
801	Slash Vision Labs SVL	$0.0191 ₿0.00000021	0.31	$38.72M ₿437.71	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.19M ₿13.24	$191.09M ₿2.16K	$38.72M ₿437.71
805	WAX WAXP	$0.00851 ₿0.000000096	-1.47	$38.58M ₿436.24	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.82M ₿20.58	$71.51M ₿808.67	$38.58M ₿436.24
807	Socean Staked Sol INF	$176.38 ₿0.0019	-0.37	$38.48M ₿434.9	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.84K ₿4.92	$117.86M ₿1.33K	$38.48M ₿434.9
809	CertiK CTK	$0.2479 ₿0.0000027	-3.13	$38.34M ₿433.34	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.27M ₿14.4	$38.46M ₿434.64	$38.34M ₿433.34
810	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.10	$38.44M ₿432.83	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.44M ₿432.83	$38.44M ₿432.83
811	RIFトークン RIF	$0.03827 ₿0.00000043	-5.04	$38.28M ₿432.86	$0.0403 ₿0.00000045	$0.03803 ₿0.00000042	$1.77M ₿19.94	$38.28M ₿432.86	$38.28M ₿432.86
814	SMARDEX SDEX	$0.004085 ₿0.000000046	-4.00	$38.22M ₿432.16	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$319.08K ₿3.65	$40.73M ₿460.47	$38.22M ₿432.16
816	Euler EUL	$2.03 ₿0.000023	8.32	$38.05M ₿429.98	$2.58 ₿0.000028	$1.87 ₿0.000020	$47M ₿531.66	$55.35M ₿625.52	$38.05M ₿429.98
817	Kyber Network Crystal KNC	$0.223 ₿0.0000025	4.64	$37.97M ₿429.07	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.53M ₿73.71	$53.75M ₿607.43	$37.97M ₿429.07
818	Everipedia IQ	$0.001546 ₿0.000000017	0.07	$37.95M ₿428.92	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$739.97K ₿8.36	$37.95M ₿428.92	$37.95M ₿428.92
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿423.13	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.67	$37.44M ₿423.13
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.74	$37.36M ₿422.33	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.51M ₿39.63	$69.64M ₿787.21	$37.36M ₿422.33
821	DOVU DOVU	$0.003735 ₿0.000000042	-4.98	$37.35M ₿422.23	$0.003939 ₿0.000000044	$0.003734 ₿0.000000042	$211.18K ₿2.39	$37.35M ₿422.23	$37.35M ₿422.23
828	Delysium AGI	$0.01592 ₿0.00000017	-4.97	$36.74M ₿415.19	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.18	$47.78M ₿540.01	$36.74M ₿415.19
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03623 ₿0.00000040	-3.13	$36.34M ₿411.18	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.37M ₿38.01	$36.34M ₿411.18	$36.34M ₿411.18
832	TerraUSD USTC	$0.006495 ₿0.000000073	-1.88	$36.26M ₿409.71	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.51M ₿40.07	$39.52M ₿446.59	$36.26M ₿409.71
833	Ontology Gas ONG	$0.08205 ₿0.00000093	0.65	$36.25M ₿409.64	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$879.61K ₿11.63	$65.67M ₿742.1	$36.25M ₿409.64
837	Ergo ERG	$0.4314 ₿0.0000048	-0.99	$35.71M ₿404.28	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$153.76K ₿1.74	$42.17M ₿477.38	$35.71M ₿404.28
838	スチーム STEEM	$0.06633 ₿0.00000075	-0.08	$35.67M ₿403.5	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.71M ₿58.04	$35.68M ₿403.6	$35.67M ₿403.5
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿401.75	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$364.48K ₿5.63	$35.54M ₿401.75	$35.54M ₿401.75
843	Metis Token METIS	$4.77 ₿0.000053	0.30	$34.86M ₿394.06	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.69M ₿122.1	$47.76M ₿539.86	$34.86M ₿394.06
844	Aevo AEVO	$0.03795 ₿0.00000042	0.04	$34.77M ₿393.35	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.47M ₿85.91	$37.95M ₿429.37	$34.77M ₿393.35
846	シビック CVC	$0.0433 ₿0.00000048	-1.84	$34.73M ₿392.86	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.43M ₿27.42	$43.31M ₿489.85	$34.73M ₿392.86
847	Snowbank SB	$217.29 ₿0.0024	-1.29	$34.69M ₿392.11	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.19 ₿0.01	$34.69M ₿392.11	$34.69M ₿392.11
850	Smooth Love Potion SLP	$0.0009466 ₿0.000000010	-6.49	$34.51M ₿390.23	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.87	$34.51M ₿390.23	$34.51M ₿390.23
851	Taiko TAIKO	$0.1811 ₿0.0000020	8.85	$34.45M ₿389.41	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.22M ₿58.99	$181.07M ₿2.05K	$34.45M ₿389.41
852	Phala Network PHA	$0.04117 ₿0.00000047	7.67	$34.03M ₿388.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.39M ₿172.63	$41.2M ₿470.81	$34.03M ₿388.89
853	Manta Network MANTA	$0.07432 ₿0.00000084	1.19	$34.34M ₿388.55	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.54M ₿119.28	$74.35M ₿841.23	$34.34M ₿388.55
854	Liquity USD LUSD	$0.9995 ₿0.000011	-0.07	$34.29M ₿387.6	$1 ₿0.000011	$0.9976 ₿0.000011	$71.16K ₿0.8	$34.29M ₿387.6	$34.29M ₿387.6
855	Hypha Staked AVAX STAVAX	$13.79 ₿0.00015	-1.21	$34.17M ₿386.48	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.68K ₿0.13	$34.17M ₿386.48	$34.17M ₿386.48
856	Wrapped NXM WNXM	$71.43 ₿0.00080	0.19	$34.14M ₿385.94	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.93K ₿0.9	$34.14M ₿385.94	$34.14M ₿385.94
857	Cloud CLOUD	$0.06371 ₿0.00000072	-2.79	$34.13M ₿385.76	$0.0657 ₿0.00000073	$0.06372 ₿0.00000071	$421.96K ₿4.77	$63.72M ₿720.13	$34.13M ₿385.76
860	AI Analysis Token AIAT	$0.3085 ₿0.0000034	-0.52	$34.05M ₿384.9	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.28K ₿0.26	$154.27M ₿1.74K	$34.05M ₿384.9
862	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.19	$33.87M ₿382.68	$1 ₿0.000011	$0.992 ₿0.000011	$777.57K ₿8.79	$33.87M ₿382.68	$33.87M ₿382.68
863	Chromia CHR	$0.03969 ₿0.00000044	-2.55	$33.85M ₿382.5	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.75	$33.85M ₿382.5	$33.85M ₿382.5
869	Songbird SGB	$0.002072 ₿0.000000023	-2.45	$33.25M ₿375.72	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.75K ₿2.39	$39.56M ₿447.11	$33.25M ₿375.72
871	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-1.86	$33.19M ₿375.17	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿16.46	$33.19M ₿375.17	$33.19M ₿375.17
872	Cobak Token CBK	$0.3336 ₿0.0000037	-1.26	$33.08M ₿373.85	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.48M ₿28.01	$33.35M ₿376.91	$33.08M ₿373.85
873	Zentry ZENT	$0.004251 ₿0.000000048	-1.83	$33.11M ₿373.68	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.42M ₿16	$41.26M ₿465.76	$33.11M ₿373.68
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Bit2Me B2M	$0.01112 ₿0.00000012	-0.09	$32.87M ₿369.71	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.57K ₿0.3	$55.01M ₿618.64	$32.87M ₿369.71
879	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
880	Hivemapper HONEY	$0.00589 ₿0.000000066	1.52	$32.65M ₿369.03	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$581.06K ₿6.57	$38.41M ₿434.07	$32.65M ₿369.03
881	メタルコイン MTL	$0.3668 ₿0.0000041	-1.20	$32.7M ₿369.09	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.02M ₿22.84	$32.7M ₿369.09	$32.7M ₿369.09
882	Universal ETH UNIETH	$3,278.56 ₿0.037	-1.15	$32.56M ₿368.03	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.97K ₿0.25	$32.56M ₿368.03	$32.56M ₿368.03
886	Liquity LQTY	$0.3303 ₿0.0000037	-1.15	$32.43M ₿367.09	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.95M ₿33.32	$33.07M ₿374.41	$32.43M ₿367.09
887	Chain-key Bitcoin CKBTC	$88,443 ₿0.99	-1.19	$32.4M ₿366.37	$89,505 ₿1.00060	$88,075 ₿0.99	$567.79K ₿6.38	$32.4M ₿366.37	$32.4M ₿366.37
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,250 ₿0.99	-1.56	$32M ₿361.62	$89,668 ₿1.0056	$87,916 ₿0.99	$4.57K ₿0.07	$32M ₿361.62	$32M ₿361.62
893	Gigachad GIGA	$0.003341 ₿0.000000037	-7.64	$32.1M ₿361.72	$0.003623 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿22.99	$32.1M ₿361.72	$32.1M ₿361.72
894	Balancer BAL	$0.4946 ₿0.0000055	-0.49	$31.91M ₿360.96	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.14M ₿12.93	$35.26M ₿398.93	$31.91M ₿360.96
896	Purr PURR	$0.05346 ₿0.00000060	-4.07	$31.85M ₿360.06	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.27M ₿14.35	$31.85M ₿360.06	$31.85M ₿360.06
897	Across Protocol ACX	$0.04788 ₿0.00000054	-2.12	$31.81M ₿359.55	$0.04893 ₿0.00000054	$0.0473 ₿0.00000053	$1.39M ₿14.18	$48.01M ₿542.54	$31.81M ₿359.55
898	Bifrost BFC	$0.02285 ₿0.00000025	-1.56	$31.79M ₿359.25	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$642.06K ₿7.25	$54.12M ₿611.6	$31.79M ₿359.25
899	Orderly ORDER	$0.08599 ₿0.00000098	-10.33	$31.71M ₿358.41	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$18.38M ₿370.36	$86.88M ₿981.92	$31.71M ₿358.41
900	DIAdata DIA	$0.2642 ₿0.0000029	-2.43	$31.63M ₿358	$0.2708 ₿0.0000030	$0.2624 ₿0.0000029	$1.88M ₿21.16	$44.62M ₿505	$31.63M ₿358
904	Dacxi DXI	$0.0006609 ₿0.0000000074	-1.05	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$361.6K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001669 ₿0.000000018	-1.14	$31.1M ₿351.5	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$725.28K ₿8.21	$35.77M ₿404.34	$31.1M ₿351.5
910	Token Pocket TPT	$0.00943 ₿0.00000010	-0.10	$30.71M ₿347.12	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.35K ₿0.69	$30.71M ₿347.12	$30.71M ₿347.12
912	ロックヴィー VEE	$0.008405 ₿0.000000095	-0.19	$30.68M ₿346.48	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$423.55K ₿4.79	$30.68M ₿346.48	$30.68M ₿346.48
913	Kujira KUJI	$0.04287 ₿0.00000048	-5.37	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.03 ₿0.000056	-0.92	$30.4M ₿343.67	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.51M ₿50.91	$5.03B ₿56.85K	$30.4M ₿343.67
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002847 ₿0.000000032	-2.72	$30.31M ₿342.64	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$641.42K ₿7.25	$32.56M ₿368.08	$30.31M ₿342.64
920	dKargo DKA	$0.006075 ₿0.000000068	-1.78	$30.29M ₿342.42	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.44M ₿16.23	$30.29M ₿342.42	$30.29M ₿342.42
923	Cartesi CTSI	$0.03348 ₿0.00000037	-1.38	$30.21M ₿341.54	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.66M ₿18.73	$33.49M ₿378.64	$30.21M ₿341.54
927	Radix XRD	$0.002251 ₿0.000000025	-16.57	$30.01M ₿339.11	$0.002701 ₿0.000000030	$0.002247 ₿0.000000025	$375.49K ₿5.47	$30.01M ₿339.12	$30.01M ₿339.11
929	Aurora AURORA	$0.04415 ₿0.00000049	-5.50	$29.79M ₿336.75	$0.04675 ₿0.00000052	$0.04411 ₿0.00000049	$469.39K ₿5.33	$44.17M ₿499.31	$29.79M ₿336.75
930	SPACE ID ID	$0.06889 ₿0.00000077	3.25	$29.7M ₿335.99	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.75M ₿68.88	$137.73M ₿1.56K	$29.7M ₿335.99
933	Tree TREE	$0.2923 ₿0.0000033	-3.03	$29.63M ₿335.28	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.12K ₿1.62	$33.71M ₿381.35	$29.63M ₿335.28
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
936	Thena THE	$0.2402 ₿0.0000027	0.17	$29.53M ₿333.76	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.15M ₿69.41	$66.03M ₿746.23	$29.53M ₿333.76
937	Xai XAI	$0.01501 ₿0.00000016	-0.93	$29.47M ₿333.33	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.05M ₿68.36	$32.11M ₿363.24	$29.47M ₿333.33
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.25	$29.36M ₿331.76	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.42K ₿0.47	$39.29M ₿444.06	$29.36M ₿331.76
939	CargoX CXO	$0.1755 ₿0.0000019	0.07	$29.34M ₿331.67	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.46K ₿0.12	$37.76M ₿426.83	$29.34M ₿331.67
940	Magic MAGIC	$0.09192 ₿0.0000010	-0.83	$29.2M ₿330.04	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$8.01M ₿90.14	$31.97M ₿361.27	$29.2M ₿330.04
941	クオークチェーン QKC	$0.004048 ₿0.000000045	-0.16	$29.15M ₿329.48	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$406.22K ₿4.58	$40.47M ₿457.41	$29.15M ₿329.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}