5 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Dogelon Mars ELON	$0.00000004164 ₿0.00000000000047	-2.32	$41.71M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.7M ₿30.37	$41.71M ₿470.89	$41.71M ₿470.89
759	Big Time BIGTIME	$0.02176 ₿0.00000024	0.79	$41.55M ₿468.39	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.02M ₿112.65	$108.87M ₿1.23K	$41.55M ₿468.39
760	ストラティス STRAX	$0.02022 ₿0.00000022	-1.17	$41.51M ₿468.62	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$745.66K ₿8.39	$43.03M ₿485.75	$41.51M ₿468.62
761	サイ SAI	$15.52 ₿0.00017	-0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01084 ₿0.00000012	-0.12	$41.24M ₿465.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$500.91K ₿4.39	$41.24M ₿465.38	$41.24M ₿465.38
765	Energy Web Token EWT	$0.6806 ₿0.0000076	0.03	$41.21M ₿465.24	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.18K ₿3.8	$43.49M ₿490.99	$41.21M ₿465.24
766	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.02	$40.98M ₿462.52	$1 ₿0.000011	$0.9989 ₿0.000011	$287.85K ₿3.24	$40.98M ₿462.52	$40.98M ₿462.52
767	Swipe SXP	$0.06088 ₿0.00000069	-1.77	$40.97M ₿458.89	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.47M ₿35.64	$41.14M ₿460.78	$40.97M ₿458.89
768	リスク LSK	$0.1802 ₿0.0000020	0.48	$40.82M ₿460.64	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.37M ₿38.07	$72.1M ₿813.69	$40.82M ₿460.64
769	Lista DAO LISTA	$0.1411 ₿0.0000015	-3.10	$40.76M ₿460.01	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$4.54M ₿49.31	$112.04M ₿1.26K	$40.76M ₿460.01
770	Kelp Gain AGETH	$3,104.62 ₿0.034	0.16	$40.74M ₿459.52	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$522.3 ₿0.01	$40.74M ₿459.52	$40.74M ₿459.52
775	ZelCash FLUX	$0.1 ₿0.0000011	-1.72	$40.05M ₿451.37	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2.21M ₿21.67	$40.08M ₿451.77	$40.05M ₿451.37
777	Prometeus PROM	$2.19 ₿0.000024	-4.32	$39.99M ₿451.22	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.38M ₿72.12	$42.18M ₿475.94	$39.99M ₿451.22
778	BOOK OF MEME BOME	$0.00058 ₿0.0000000065	-1.79	$39.97M ₿450.25	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.57M ₿115.14	$39.97M ₿450.25	$39.97M ₿450.25
780	Osmosis OSMO	$0.05247 ₿0.00000059	-1.72	$39.84M ₿449.53	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.37M ₿26.86	$51.62M ₿582.5	$39.84M ₿449.53
781	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.29	$39.71M ₿448.22	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.36K ₿1.25	$43.13M ₿486.75	$39.71M ₿448.22
782	Audius AUDIO	$0.02849 ₿0.00000032	-1.42	$39.63M ₿447.04	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.71	$39.63M ₿447.04	$39.63M ₿447.04
784	BurnedFi BURN	$3.19 ₿0.000035	-1.23	$39.5M ₿441.22	$3.25 ₿0.000036	$2.99 ₿0.000033	$181.94K ₿2.01	$39.5M ₿441.22	$39.5M ₿441.22
786	Tokamak Network TON	$0.711 ₿0.0000080	-0.64	$39.35M ₿444.25	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$444.95K ₿5.02	$71.48M ₿806.96	$39.35M ₿444.25
787	Tornado Cash TORN	$10.28 ₿0.00011	-1.70	$39.16M ₿445.23	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.01M ₿11.36	$102.77M ₿1.17K	$39.16M ₿445.23
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.03	$39.1M ₿441.29	$0.9997 ₿0.000011	$0.9992 ₿0.000011	$588.68K ₿6.64	$39.1M ₿441.29	$39.1M ₿441.29
790	Gravity (by Galxe) G	$0.005532 ₿0.000000062	22.62	$39.81M ₿440.96	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$153.23M ₿1.73K	$66.05M ₿731.61	$39.81M ₿440.96
795	Mil.k Alliance MLK	$0.0743 ₿0.00000083	-3.23	$39.12M ₿438.08	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.18	$73.28M ₿820.64	$39.12M ₿438.08
798	Slash Vision Labs SVL	$0.01908 ₿0.00000021	0.23	$38.64M ₿435.26	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.24M ₿14.02	$190.81M ₿2.15K	$38.64M ₿435.26
804	Socean Staked Sol INF	$176.43 ₿0.0019	-0.35	$38.49M ₿434.38	$177.82 ₿0.0020	$175.54 ₿0.0019	$442.6K ₿4.99	$117.88M ₿1.33K	$38.49M ₿434.38
805	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.09	$38.39M ₿434.18	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.39M ₿434.18	$38.39M ₿434.18
806	Degen DEGEN	$0.001035 ₿0.000000011	-3.75	$38.29M ₿433.3	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$1.97M ₿27.51	$38.29M ₿433.3	$38.29M ₿433.3
809	RIFトークン RIF	$0.03816 ₿0.00000043	-4.05	$38.14M ₿430.63	$0.03977 ₿0.00000044	$0.03803 ₿0.00000042	$1.71M ₿14.32	$38.14M ₿430.63	$38.14M ₿430.63
810	WAX WAXP	$0.008469 ₿0.000000094	-1.31	$38.39M ₿430.19	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$2.32M ₿19.48	$71.16M ₿797.45	$38.39M ₿430.19
811	CertiK CTK	$0.2468 ₿0.0000027	-3.22	$38.17M ₿430.18	$0.255 ₿0.0000028	$0.2459 ₿0.0000027	$1.3M ₿14.01	$38.28M ₿431.47	$38.17M ₿430.18
813	SMARDEX SDEX	$0.004074 ₿0.000000045	-3.76	$38.04M ₿429.05	$0.004234 ₿0.000000047	$0.004066 ₿0.000000045	$261K ₿3.43	$40.53M ₿457.15	$38.04M ₿429.05
814	Everipedia IQ	$0.001547 ₿0.000000017	0.04	$37.99M ₿428.34	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$743.09K ₿8.36	$37.99M ₿428.34	$37.99M ₿428.34
815	Kyber Network Crystal KNC	$0.2224 ₿0.0000025	4.50	$37.85M ₿427.74	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.81M ₿82.77	$53.59M ₿605.55	$37.85M ₿427.74
817	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.12	$37.46M ₿422.73	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.36M ₿39.55	$69.82M ₿787.95	$37.46M ₿422.73
818	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.37	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.89	$37.44M ₿422.37
820	DOVU DOVU	$0.003717 ₿0.000000041	-5.56	$37.17M ₿419.6	$0.003935 ₿0.000000044	$0.003718 ₿0.000000041	$210.42K ₿2.38	$37.17M ₿419.6	$37.17M ₿419.6
823	Euler EUL	$2 ₿0.000022	6.02	$37.31M ₿418.72	$2.58 ₿0.000028	$1.88 ₿0.000020	$46.98M ₿603.3	$54.27M ₿609.13	$37.31M ₿418.72
827	Delysium AGI	$0.0161 ₿0.00000018	-4.39	$36.85M ₿415.5	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.85M ₿14.45	$47.93M ₿540.41	$36.85M ₿415.5
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03646 ₿0.00000041	-2.43	$36.57M ₿411.87	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.47M ₿39.02	$36.57M ₿411.87	$36.57M ₿411.87
830	Ontology Gas ONG	$0.08233 ₿0.00000092	0.93	$36.37M ₿410.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$951.45K ₿12.28	$65.89M ₿743.76	$36.37M ₿410.56
831	Taiko TAIKO	$0.1873 ₿0.0000020	12.46	$35.27M ₿409.61	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$13.35M ₿143.96	$185.37M ₿2.15K	$35.27M ₿409.61
833	TerraUSD USTC	$0.006473 ₿0.000000073	-2.50	$36.12M ₿407.56	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.32M ₿40.04	$39.37M ₿444.24	$36.12M ₿407.56
836	Ergo ERG	$0.4318 ₿0.0000048	-0.69	$35.76M ₿403.31	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$152.92K ₿1.72	$42.22M ₿476.23	$35.76M ₿403.31
839	スチーム STEEM	$0.06623 ₿0.00000074	-0.04	$35.61M ₿401.49	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.26M ₿59.09	$35.62M ₿401.6	$35.61M ₿401.49
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿401	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$589.94K ₿5.05	$35.55M ₿401	$35.55M ₿401
845	シビック CVC	$0.04345 ₿0.00000048	-1.62	$34.86M ₿392.81	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.47M ₿489.78	$34.86M ₿392.81
848	Aevo AEVO	$0.03783 ₿0.00000042	-0.37	$34.64M ₿390.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$6.43M ₿86.63	$37.81M ₿426.28	$34.64M ₿390.53
849	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.74 ₿0.000053	-0.20	$34.57M ₿390.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.59M ₿121.18	$47.37M ₿534.73	$34.57M ₿390.32
852	Wrapped NXM WNXM	$71.06 ₿0.00080	-1.19	$33.97M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.93K ₿0.9	$33.97M ₿388.98	$33.97M ₿388.98
854	Liquity USD LUSD	$1 ₿0.000011	0.11	$34.31M ₿387.16	$1 ₿0.000011	$0.9976 ₿0.000011	$74.24K ₿0.84	$34.31M ₿387.16	$34.31M ₿387.16
855	Manta Network MANTA	$0.07421 ₿0.00000083	1.05	$34.22M ₿385.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.71M ₿120.6	$74.09M ₿835.5	$34.22M ₿385.9
856	Cloud CLOUD	$0.06368 ₿0.00000071	-2.80	$34.11M ₿385.59	$0.06552 ₿0.00000073	$0.06368 ₿0.00000071	$301.52K ₿3.4	$63.68M ₿719.81	$34.11M ₿385.59
858	AI Analysis Token AIAT	$0.3079 ₿0.0000034	-0.10	$34.11M ₿384.87	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.46K ₿0.26	$154.56M ₿1.74K	$34.11M ₿384.87
859	Hypha Staked AVAX STAVAX	$13.74 ₿0.00015	-1.65	$34.02M ₿383.61	$13.98 ₿0.00015	$13.68 ₿0.00015	$7.06K ₿0.08	$34.02M ₿383.61	$34.02M ₿383.61
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.40	$33.94M ₿382.6	$1 ₿0.000011	$0.992 ₿0.000011	$740.3K ₿8.35	$33.94M ₿382.6	$33.94M ₿382.6
861	Smooth Love Potion SLP	$0.0009311 ₿0.000000010	-7.85	$33.87M ₿382.57	$0.001011 ₿0.000000011	$0.0009295 ₿0.000000010	$6.58M ₿74.09	$33.87M ₿382.57	$33.87M ₿382.57
863	Chromia CHR	$0.0395 ₿0.00000044	-2.84	$33.65M ₿379.65	$0.04065 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.74	$33.65M ₿379.65	$33.65M ₿379.65
866	Phala Network PHA	$0.04053 ₿0.00000045	5.89	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.92M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
868	Songbird SGB	$0.002087 ₿0.000000023	-2.15	$33.36M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.6K ₿2.4	$39.7M ₿447.89	$33.36M ₿376.37
870	Cobak Token CBK	$0.333 ₿0.0000037	-1.26	$33.16M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.56M ₿28.88	$33.43M ₿377.26	$33.16M ₿374.19
871	Zentry ZENT	$0.004257 ₿0.000000047	-1.54	$33.16M ₿374.82	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.53	$41.33M ₿467.18	$33.16M ₿374.82
872	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.84	$33.09M ₿372.92	$0.00000001605 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.09M ₿372.92	$33.09M ₿372.92
874	Bit2Me B2M	$0.01106 ₿0.00000012	1.07	$32.69M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.1K ₿0.34	$54.71M ₿620.84	$32.69M ₿371.02
876	メタルコイン MTL	$0.3663 ₿0.0000041	-1.53	$32.8M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.3M ₿34.39	$32.8M ₿370.7	$32.8M ₿370.7
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.60	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Universal ETH UNIETH	$3,294.55 ₿0.037	-0.64	$32.72M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.79K ₿0.11	$32.72M ₿368.66	$32.72M ₿368.66
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.31
881	Chain-key Bitcoin CKBTC	$88,626 ₿0.99	-0.83	$32.46M ₿366.35	$89,415 ₿1.00078	$88,075 ₿0.99	$510.13K ₿5.84	$32.37M ₿366.35	$32.46M ₿366.35
882	Hivemapper HONEY	$0.005846 ₿0.000000065	0.77	$32.41M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$561.43K ₿6.34	$38.12M ₿430.19	$32.41M ₿365.73
888	Liquity LQTY	$0.3293 ₿0.0000037	-1.90	$32.28M ₿363.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$3.01M ₿33.9	$32.92M ₿370.47	$32.28M ₿363.22
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,508 ₿0.99	-1.29	$32.05M ₿361.47	$89,668 ₿1.0056	$87,916 ₿0.99	$7.68K ₿0.06	$32.05M ₿361.47	$32.05M ₿361.47
893	Balancer BAL	$0.4937 ₿0.0000055	-0.76	$31.89M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.24M ₿398.01	$31.89M ₿360.12
894	Purr PURR	$0.05347 ₿0.00000060	-2.73	$31.86M ₿359.64	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.13	$31.86M ₿359.64	$31.86M ₿359.64
896	Bifrost BFC	$0.02277 ₿0.00000025	-1.98	$31.74M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$672.61K ₿7.57	$54.04M ₿609.73	$31.74M ₿358.15
897	Gigachad GIGA	$0.003302 ₿0.000000037	-8.86	$31.71M ₿357.88	$0.003623 ₿0.000000040	$0.003269 ₿0.000000036	$2.14M ₿24.09	$31.71M ₿357.88	$31.71M ₿357.88
898	DIAdata DIA	$0.2646 ₿0.0000029	-1.75	$31.61M ₿356.69	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.96M ₿22.01	$44.6M ₿503.16	$31.61M ₿356.69
899	Across Protocol ACX	$0.04762 ₿0.00000053	-2.17	$31.57M ₿355.44	$0.04868 ₿0.00000054	$0.0473 ₿0.00000053	$1.14M ₿16.34	$47.64M ₿536.34	$31.57M ₿355.44
903	Dacxi DXI	$0.0006469 ₿0.0000000072	-1.97	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$347.46K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001664 ₿0.000000018	-1.43	$31M ₿349.9	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$689.16K ₿7.81	$35.66M ₿402.5	$31M ₿349.9
909	Token Pocket TPT	$0.009451 ₿0.00000010	0.16	$30.76M ₿346.14	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.95K ₿0.84	$30.76M ₿346.14	$30.76M ₿346.14
910	ロックヴィー VEE	$0.008408 ₿0.000000094	0.32	$30.64M ₿345.44	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$429.5K ₿4.85	$30.64M ₿345.44	$30.64M ₿345.44
911	Kujira KUJI	$0.04261 ₿0.00000048	-5.83	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$22.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Orderly ORDER	$0.08399 ₿0.00000094	-12.19	$30.61M ₿345.25	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$18.35M ₿192.7	$83.85M ₿945.86	$30.61M ₿345.25
915	Medibloc MED	$0.002852 ₿0.000000032	-3.07	$30.48M ₿344.26	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$616.77K ₿6.98	$32.74M ₿369.82	$30.48M ₿344.26
916	XT.com Token XT	$5.03 ₿0.000056	-0.82	$30.41M ₿343.2	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.63M ₿52.23	$5.03B ₿56.77K	$30.41M ₿343.2
917	dKargo DKA	$0.006062 ₿0.000000068	-1.87	$30.31M ₿342.44	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.36	$30.31M ₿342.44	$30.31M ₿342.44
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.03339 ₿0.00000037	-1.50	$30.13M ₿339.96	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.75M ₿19.62	$33.4M ₿376.9	$30.13M ₿339.96
926	Radix XRD	$0.002244 ₿0.000000025	-16.02	$29.91M ₿337.51	$0.00269 ₿0.000000030	$0.002241 ₿0.000000025	$479.9K ₿5.41	$29.91M ₿337.52	$29.91M ₿337.51
927	Aurora AURORA	$0.04432 ₿0.00000049	-5.18	$29.88M ₿337.01	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$469.24K ₿5.3	$44.3M ₿499.68	$29.88M ₿337.01
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	CargoX CXO	$0.1768 ₿0.0000019	0.84	$29.57M ₿333.79	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.05M ₿429.55	$29.57M ₿333.79
933	Tree TREE	$0.292 ₿0.0000032	-3.10	$29.56M ₿333.34	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$144.07K ₿1.62	$33.62M ₿379.15	$29.56M ₿333.34
935	SPACE ID ID	$0.06833 ₿0.00000076	2.30	$29.41M ₿331.48	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.76M ₿64.71	$136.38M ₿1.54K	$29.41M ₿331.48
937	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.31	$29.34M ₿331.04	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.08K ₿0.43	$39.27M ₿443.09	$29.34M ₿331.04
938	Thena THE	$0.2391 ₿0.0000026	0.05	$29.37M ₿330.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.28M ₿70.68	$65.66M ₿739.09	$29.37M ₿330.57
939	Xai XAI	$0.01488 ₿0.00000016	-0.54	$29.21M ₿329.36	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.87M ₿65.66	$31.83M ₿358.92	$29.21M ₿329.36
942	Advertise Coin ADCO	$0.6447 ₿0.0000072	-0.75	$29.01M ₿327.5	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.06K ₿0.11	$32.24M ₿363.89	$29.01M ₿327.5
943	クオークチェーン QKC	$0.004031 ₿0.000000045	-0.87	$29M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$413.71K ₿4.67	$40.26M ₿454.3	$29M ₿327.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}