5 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	StorX SRX	$0.06892 ₿0.00000077	-0.46	$41.82M ₿472.49	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$1.5M ₿16.96	$41.82M ₿472.49	$41.82M ₿472.49
753	Dogelon Mars ELON	$0.00000004178 ₿0.00000000000047	-2.11	$41.79M ₿471.89	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.67M ₿30.14	$41.79M ₿471.89	$41.79M ₿471.89
759	サイ SAI	$15.52 ₿0.00017	-0.01	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Big Time BIGTIME	$0.02166 ₿0.00000024	-0.31	$41.34M ₿466.81	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.91M ₿111.87	$108.31M ₿1.22K	$41.34M ₿466.81
762	Gravity (by Galxe) G	$0.005556 ₿0.000000062	23.27	$41.31M ₿467.12	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$149.61M ₿1.69K	$68.54M ₿775.01	$41.31M ₿467.12
765	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.24M ₿465.87	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.27K ₿5.64	$41.24M ₿465.87	$41.24M ₿465.87
766	Energy Web Token EWT	$0.6806 ₿0.0000076	0.02	$41.21M ₿465.27	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.64K ₿3.8	$43.49M ₿491.02	$41.21M ₿465.27
767	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.02	$40.97M ₿463.41	$1 ₿0.000011	$0.9989 ₿0.000011	$290.06K ₿3.28	$40.97M ₿463.41	$40.97M ₿463.41
769	リスク LSK	$0.1802 ₿0.0000020	0.12	$40.82M ₿460.97	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿37.51	$72.11M ₿814.26	$40.82M ₿460.97
770	Lista DAO LISTA	$0.1405 ₿0.0000015	-3.73	$40.79M ₿461.25	$0.1459 ₿0.0000016	$0.1404 ₿0.0000015	$4.53M ₿51.17	$112.11M ₿1.27K	$40.79M ₿461.25
771	Swipe SXP	$0.06095 ₿0.00000068	-2.12	$40.78M ₿461.14	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.41M ₿15.96	$40.95M ₿463.04	$40.78M ₿461.14
773	Kelp Gain AGETH	$3,100.33 ₿0.035	0.01	$40.66M ₿459.89	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$521.58 ₿0.01	$40.66M ₿459.89	$40.66M ₿459.89
777	Prometeus PROM	$2.19 ₿0.000024	-3.91	$40.02M ₿452.54	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.24M ₿70.5	$42.21M ₿477.34	$40.02M ₿452.54
778	Osmosis OSMO	$0.05234 ₿0.00000059	-1.96	$39.9M ₿450.82	$0.05348 ₿0.00000060	$0.05235 ₿0.00000058	$2.36M ₿26.63	$51.71M ₿584.17	$39.9M ₿450.82
780	ZelCash FLUX	$0.09958 ₿0.0000011	-2.21	$39.98M ₿451.73	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.96M ₿22.16	$40.02M ₿452.12	$39.98M ₿451.73
781	BOOK OF MEME BOME	$0.000576 ₿0.0000000065	-2.83	$39.87M ₿450.42	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.35M ₿105.61	$39.87M ₿450.42	$39.87M ₿450.42
782	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.80	$39.67M ₿447.9	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$115.78K ₿1.31	$43.08M ₿486.41	$39.67M ₿447.9
783	Audius AUDIO	$0.02849 ₿0.00000032	-1.46	$39.65M ₿447.11	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.54	$39.65M ₿447.11	$39.65M ₿447.11
786	Tokamak Network TON	$0.7132 ₿0.0000080	0.36	$39.48M ₿445.29	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$444.79K ₿5.02	$71.71M ₿808.85	$39.48M ₿445.29
787	Tornado Cash TORN	$10.31 ₿0.00011	-1.37	$39.31M ₿444.06	$10.56 ₿0.00011	$9.88 ₿0.00011	$998.93K ₿11.28	$103.15M ₿1.17K	$39.31M ₿444.06
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.23	$39.1M ₿441.75	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$613.95K ₿6.93	$39.1M ₿441.75	$39.1M ₿441.75
792	Mil.k Alliance MLK	$0.07395 ₿0.00000083	-4.14	$38.94M ₿440.25	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.07	$72.94M ₿824.7	$38.94M ₿440.25
796	BurnedFi BURN	$3.13 ₿0.000035	-0.98	$38.82M ₿438.54	$3.25 ₿0.000036	$2.99 ₿0.000033	$184.87K ₿2.09	$38.82M ₿438.54	$38.82M ₿438.54
800	Slash Vision Labs SVL	$0.01908 ₿0.00000021	0.67	$38.62M ₿436.63	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.15M ₿13.02	$190.75M ₿2.16K	$38.62M ₿436.63
805	Hermez Network Token HEZ	$3.48 ₿0.000039	0.05	$38.48M ₿433.46	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.48M ₿433.46	$38.48M ₿433.46
806	Socean Staked Sol INF	$176.26 ₿0.0019	-0.52	$38.47M ₿434.37	$177.82 ₿0.0020	$175.54 ₿0.0019	$436.34K ₿4.93	$117.83M ₿1.33K	$38.47M ₿434.37
808	WAX WAXP	$0.008447 ₿0.000000095	-2.21	$38.37M ₿433.05	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$2.34M ₿26.5	$71.12M ₿802.76	$38.37M ₿433.05
809	CertiK CTK	$0.2475 ₿0.0000027	-3.62	$38.28M ₿429.91	$0.2568 ₿0.0000028	$0.2461 ₿0.0000027	$1.31M ₿14.82	$38.39M ₿431.2	$38.28M ₿429.91
810	Degen DEGEN	$0.001035 ₿0.000000011	-3.64	$38.5M ₿434.99	$0.001078 ₿0.000000012	$0.001035 ₿0.000000011	$2.53M ₿28.57	$38.5M ₿434.99	$38.5M ₿434.99
811	RIFトークン RIF	$0.03821 ₿0.00000043	-4.98	$38.2M ₿432	$0.04022 ₿0.00000044	$0.03803 ₿0.00000042	$1.78M ₿20.15	$38.2M ₿432	$38.2M ₿432
812	SMARDEX SDEX	$0.004066 ₿0.000000045	-4.25	$38.04M ₿429.51	$0.004246 ₿0.000000047	$0.004067 ₿0.000000045	$318.72K ₿3.6	$40.53M ₿457.65	$38.04M ₿429.51
813	Everipedia IQ	$0.001545 ₿0.000000017	-0.10	$37.92M ₿428.41	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$724.09K ₿8.18	$37.92M ₿428.41	$37.92M ₿428.41
817	Kyber Network Crystal KNC	$0.2207 ₿0.0000024	3.74	$37.55M ₿423.99	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.66M ₿75.2	$53.16M ₿600.24	$37.55M ₿423.99
818	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿422.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.21	$37.44M ₿422.68
820	Euler EUL	$2 ₿0.000022	6.33	$37.39M ₿422.18	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.81M ₿515.61	$54.39M ₿614.16	$37.39M ₿422.18
821	DOVU DOVU	$0.003722 ₿0.000000042	-5.42	$37.23M ₿420.65	$0.003939 ₿0.000000044	$0.003722 ₿0.000000042	$210.92K ₿2.38	$37.23M ₿420.65	$37.23M ₿420.65
823	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.45	$37.16M ₿419.88	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.52M ₿39.75	$69.27M ₿782.63	$37.16M ₿419.88
828	Delysium AGI	$0.01593 ₿0.00000017	-5.18	$36.77M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.28M ₿14.51	$47.82M ₿539.96	$36.77M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03643 ₿0.00000041	-2.63	$36.39M ₿410.96	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.44M ₿38.82	$36.39M ₿410.96	$36.39M ₿410.96
832	Ontology Gas ONG	$0.08217 ₿0.00000092	0.66	$36.13M ₿408.18	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.08M ₿12.18	$65.45M ₿739.44	$36.13M ₿408.18
835	TerraUSD USTC	$0.006452 ₿0.000000072	-2.77	$36.02M ₿408.27	$0.006826 ₿0.000000076	$0.00646 ₿0.000000072	$3.33M ₿37.6	$39.26M ₿445.02	$36.02M ₿408.27
836	Ergo ERG	$0.4321 ₿0.0000048	-0.57	$35.77M ₿403.8	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.18K ₿1.73	$42.24M ₿476.81	$35.77M ₿403.8
839	スチーム STEEM	$0.06611 ₿0.00000074	-0.27	$35.55M ₿401.93	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.22M ₿58.96	$35.56M ₿402.04	$35.55M ₿401.93
840	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿401.49	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$553.88K ₿6.25	$35.54M ₿401.5	$35.54M ₿401.49
846	シビック CVC	$0.04325 ₿0.00000048	-2.33	$34.69M ₿392.22	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿28.03	$43.26M ₿489.06	$34.69M ₿392.22
848	Snowbank SB	$216.94 ₿0.0024	-1.50	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.72 ₿0.000053	-0.33	$34.54M ₿390.25	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.68M ₿120.58	$47.32M ₿534.65	$34.54M ₿390.25
851	Aevo AEVO	$0.03756 ₿0.00000042	-1.27	$34.51M ₿389.88	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.68M ₿86.73	$37.67M ₿425.57	$34.51M ₿389.88
852	Liquity USD LUSD	$0.9998 ₿0.000011	0.06	$34.3M ₿387.32	$1 ₿0.000011	$0.9976 ₿0.000011	$72.33K ₿0.82	$34.3M ₿387.32	$34.3M ₿387.32
853	Manta Network MANTA	$0.07399 ₿0.00000083	0.66	$34.22M ₿386.65	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.64M ₿120.17	$74.1M ₿837.13	$34.22M ₿386.65
854	Cloud CLOUD	$0.06378 ₿0.00000072	-2.63	$34.15M ₿386.22	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$420.22K ₿4.75	$63.76M ₿720.98	$34.15M ₿386.22
855	Smooth Love Potion SLP	$0.000932 ₿0.000000010	-8.02	$34.15M ₿386.19	$0.001013 ₿0.000000011	$0.0009335 ₿0.000000010	$6.58M ₿74.29	$34.15M ₿386.19	$34.15M ₿386.19
857	AI Analysis Token AIAT	$0.3082 ₿0.0000034	-0.38	$34.01M ₿386.57	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23K ₿0.26	$154.12M ₿1.75K	$34.01M ₿386.57
858	Wrapped NXM WNXM	$71.02 ₿0.00080	-0.19	$33.95M ₿383.27	$72.28 ₿0.00081	$70.75 ₿0.00079	$84.39K ₿0.95	$33.95M ₿383.27	$33.95M ₿383.27
859	Hypha Staked AVAX STAVAX	$13.69 ₿0.00015	-1.99	$33.93M ₿384.59	$13.99 ₿0.00015	$13.68 ₿0.00015	$7.23K ₿0.08	$33.93M ₿384.59	$33.93M ₿384.59
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.26	$33.88M ₿383	$1 ₿0.000011	$0.992 ₿0.000011	$739.22K ₿8.35	$33.88M ₿383	$33.88M ₿383
862	Taiko TAIKO	$0.1808 ₿0.0000020	8.63	$33.85M ₿382.76	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.84M ₿99.77	$177.91M ₿2.01K	$33.85M ₿382.76
865	Chromia CHR	$0.03942 ₿0.00000044	-3.44	$33.75M ₿381.32	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.64	$33.75M ₿381.32	$33.75M ₿381.32
866	Songbird SGB	$0.002075 ₿0.000000023	-2.66	$33.27M ₿375.62	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.08K ₿2.41	$39.59M ₿446.99	$33.27M ₿375.62
867	Zentry ZENT	$0.004262 ₿0.000000048	-1.59	$33.18M ₿375.15	$0.004332 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.52	$41.36M ₿467.59	$33.18M ₿375.15
868	Phala Network PHA	$0.04008 ₿0.00000045	4.65	$33.11M ₿373.64	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.02M ₿180.85	$40.08M ₿452.34	$33.11M ₿373.64
869	Cobak Token CBK	$0.3328 ₿0.0000037	-1.67	$33.03M ₿373.18	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.45M ₿27.69	$33.3M ₿376.23	$33.03M ₿373.18
870	SATS (Ordinals) SATS	$0.00000001571 ₿0.00000000000017	-2.12	$33M ₿374.06	$0.00000001605 ₿0.00000000000017	$0.00000001571 ₿0.00000000000017	$1.89M ₿21.32	$33M ₿374.06	$33M ₿374.06
872	Bit2Me B2M	$0.01114 ₿0.00000012	1.65	$32.92M ₿371.78	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.71K ₿0.34	$55.09M ₿622.1	$32.92M ₿371.78
873	メタルコイン MTL	$0.3685 ₿0.0000041	-0.85	$32.86M ₿369.11	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.98M ₿33.68	$32.86M ₿369.11	$32.86M ₿369.11
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
880	Universal ETH UNIETH	$3,280.59 ₿0.037	-1.02	$32.6M ₿368.06	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.98K ₿0.25	$32.6M ₿368.06	$32.6M ₿368.06
881	Hivemapper HONEY	$0.005867 ₿0.000000066	0.99	$32.55M ₿367.47	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.44K ₿6.36	$38.28M ₿432.23	$32.55M ₿367.47
885	Chain-key Bitcoin CKBTC	$88,519 ₿0.99	-1.01	$32.42M ₿366.29	$89,437 ₿1.00078	$88,075 ₿0.99	$569.2K ₿6.43	$32.42M ₿366.29	$32.42M ₿366.29
890	Liquity LQTY	$0.3273 ₿0.0000037	-2.46	$32.08M ₿362.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.97M ₿33.53	$32.72M ₿369.45	$32.08M ₿362.22
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,438 ₿0.99	-1.37	$31.99M ₿361.75	$89,668 ₿1.0056	$87,916 ₿0.99	$7.52K ₿0.08	$31.99M ₿361.75	$31.99M ₿361.75
894	Purr PURR	$0.05347 ₿0.00000060	-2.77	$31.86M ₿360.21	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.27	$31.86M ₿360.21	$31.86M ₿360.21
895	Balancer BAL	$0.4922 ₿0.0000055	-1.49	$31.82M ₿359.27	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿13.04	$35.17M ₿397.06	$31.82M ₿359.27
896	Bifrost BFC	$0.02275 ₿0.00000025	-2.07	$31.7M ₿358.13	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$648.52K ₿7.32	$53.97M ₿609.7	$31.7M ₿358.13
897	DIAdata DIA	$0.2637 ₿0.0000029	-2.48	$31.57M ₿357.87	$0.2704 ₿0.0000030	$0.2624 ₿0.0000029	$1.94M ₿21.86	$44.53M ₿504.82	$31.57M ₿357.87
898	Gigachad GIGA	$0.003266 ₿0.000000036	-9.56	$31.65M ₿357.62	$0.003623 ₿0.000000040	$0.003269 ₿0.000000036	$2.09M ₿23.61	$31.65M ₿357.62	$31.65M ₿357.62
899	Across Protocol ACX	$0.04738 ₿0.00000053	-2.98	$31.37M ₿354.22	$0.04886 ₿0.00000054	$0.0473 ₿0.00000053	$1.4M ₿15.84	$47.34M ₿534.49	$31.37M ₿354.22
902	Dacxi DXI	$0.0006519 ₿0.0000000073	-2.68	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$353.95K ₿4	$31.13M ₿315.8	$31.13M ₿315.8
903	GameBuild GAME	$0.001664 ₿0.000000018	-1.41	$31.1M ₿351.59	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$703.76K ₿7.95	$35.78M ₿404.43	$31.1M ₿351.59
908	Orderly ORDER	$0.0839 ₿0.00000094	-11.01	$30.83M ₿348.61	$0.1025 ₿0.0000011	$0.08393 ₿0.00000094	$18.56M ₿209.61	$84.46M ₿955.07	$30.83M ₿348.61
909	Token Pocket TPT	$0.009439 ₿0.00000010	0.15	$30.77M ₿347.97	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.35K ₿0.85	$30.77M ₿347.97	$30.77M ₿347.97
911	Kujira KUJI	$0.04257 ₿0.00000048	-6.04	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0426 ₿0.00000048	$29.08 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	ロックヴィー VEE	$0.008397 ₿0.000000094	-0.37	$30.62M ₿346.02	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$426.81K ₿4.82	$30.62M ₿346.02	$30.62M ₿346.02
915	Medibloc MED	$0.002859 ₿0.000000032	-2.50	$30.43M ₿343.16	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$631.38K ₿7.14	$32.69M ₿368.64	$30.43M ₿343.16
916	XT.com Token XT	$5.03 ₿0.000056	-0.83	$30.38M ₿343.56	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.63M ₿52.26	$5.03B ₿56.83K	$30.38M ₿343.56
917	dKargo DKA	$0.00606 ₿0.000000068	-1.92	$30.33M ₿342.48	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.43	$30.33M ₿342.48	$30.33M ₿342.48
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	Radix XRD	$0.002246 ₿0.000000025	-15.98	$30.06M ₿339.57	$0.00269 ₿0.000000030	$0.002245 ₿0.000000025	$480.72K ₿5.44	$30.06M ₿339.58	$30.06M ₿339.57
925	Cartesi CTSI	$0.03326 ₿0.00000037	-1.89	$29.99M ₿338.54	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.72M ₿19.37	$33.24M ₿375.32	$29.99M ₿338.54
928	Aurora AURORA	$0.04419 ₿0.00000049	-5.39	$29.75M ₿336.1	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$471.08K ₿5.32	$44.11M ₿498.34	$29.75M ₿336.1
931	SPACE ID ID	$0.06863 ₿0.00000077	2.50	$29.6M ₿334.24	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.74M ₿64.79	$137.28M ₿1.55K	$29.6M ₿334.24
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	CargoX CXO	$0.1769 ₿0.0000019	0.85	$29.57M ₿331.52	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.06M ₿426.63	$29.57M ₿331.52
936	Tree TREE	$0.2912 ₿0.0000032	-3.39	$29.54M ₿333.76	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.39K ₿1.62	$33.6M ₿379.63	$29.54M ₿333.76
937	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-0.78	$29.38M ₿331.89	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.29K ₿0.47	$39.32M ₿444.24	$29.38M ₿331.89
938	Thena THE	$0.2384 ₿0.0000026	-0.17	$29.29M ₿330.74	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.19M ₿69.88	$65.5M ₿739.48	$29.29M ₿330.74
939	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000043	-0.01*	$29.18M ₿329.65	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.44K ₿0.13	$29.18M ₿329.65	$29.18M ₿329.65
940	Xai XAI	$0.01485 ₿0.00000016	-1.30	$29.13M ₿329.11	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.94M ₿67.11	$31.74M ₿358.64	$29.13M ₿329.11
943	Advertise Coin ADCO	$0.6449 ₿0.0000072	-0.73	$29.02M ₿327.66	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.25K ₿0.12	$32.25M ₿364.07	$29.02M ₿327.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}