$3.49T
Capitalisation boursière totale
$132.23B
Volume total
BTC 60.99%     ETH 9.46%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Kusama  KSM $15.99
₿0.00057
-6.25 $266.1M
₿5.2K
$17.47
₿0.00061
$15.99
₿0.00057
$13.97M
₿368.76
$266.1M
₿5.79K
$266.1M
₿5.2K
Prévision du cours de Kusama (ksm)
254 Dash  DASH $21.13
₿0.00052
-4.79 $259.95M
₿6.22K
$22.53
₿0.00055
$21.12
₿0.00052
$18.55M
₿729.96
$260.01M
₿10.03K
$259.95M
₿6.22K
Prévision du cours de Dash (dash)
259 MX Token  MX $2.68
₿0.000079
-0.42 $253.15M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.1M
₿907.8
$1.12B
₿34.19K
$253.15M
₿7.89K
Prévision du cours de MX Token (mx)
260 Staked Frax Ether  SFRXETH $3,070.75
₿0.054
-1.24 $253.06M
₿8.67K
$3,225.62
₿0.055
$3,067.21
₿0.054
$52K
₿11.36
$253.06M
₿8.67K
$253.06M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
261 Decred  DCR $14.82
₿0.00036
-2.06 $249.61M
₿5.82K
$15.37
₿0.00037
$14.74
₿0.00036
$4.92M
₿45.63
$249.63M
₿7.65K
$249.61M
₿5.82K
Prévision du cours de Decred (dcr)
262 Mina Protocol  MINA $0.2007
₿0.000014
-6.48 $248.33M
₿16.15K
$0.221
₿0.000015
$0.2007
₿0.000014
$16.37M
₿546.62
$248.33M
₿17.07K
$248.33M
₿16.15K
Prévision du cours de Mina Protocol (mina)
263 Frax Share  FRAX $2.73
₿0.000097
-9.66 $247.49M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.65M
₿340.69
$272.17M
₿9.72K
$247.49M
₿7.69K
Prévision du cours de Frax Share (frax)
264 Theta Fuel  TFUEL $0.03499
₿0.0000015
-3.52 $244.05M
₿9.97K
$0.03694
₿0.0000017
$0.03499
₿0.0000015
$2.5M
₿865.08
$244.08M
₿9.97K
$244.05M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 ETHPlus  ETH+ $2,862.77
-1.35 $243.3M
$3,006.22
$2,858.14
$451.82K
$243.3M
$243.3M
Prévision du cours de ETHPlus (eth+)
266 SafePal  SFP $0.4814
₿0.000013
-2.58 $241.54M
₿6.03K
$0.4979
₿0.000013
$0.4823
₿0.000012
$3.12M
₿283.26
$241.54M
₿6.52K
$241.54M
₿6.03K
Prévision du cours de SafePal (sfp)
267 Gigachad  GIGA $0.02485
₿0.000000018
-6.46 $238.62M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$28.52M
₿3.62
$238.62M
₿172.88
$238.62M
₿172.88
Prévision du cours de Gigachad (giga)
268 Golem  GLM $0.2365
₿0.0000076
-4.31 $236.75M
₿7.62K
$0.2524
₿0.0000080
$0.2365
₿0.0000076
$8.73M
₿224.55
$236.75M
₿7.62K
$236.75M
₿7.62K
Prévision du cours de Golem (glm)
269 LayerZero  ZRO $2.13
-5.42 $236.06M
$2.39
$2.12
$47.74M
$2.12B
$236.06M
Prévision du cours de LayerZero (zro)
270 CHEX Token  CHEX $0.2359
₿0.0000036
5.77 $234.88M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$1.98M
₿29.36
$234.88M
₿3.61K
$234.88M
₿3.61K
Prévision du cours de CHEX Token (chex)
271 Synthetix Network Token  SNX $0.6731
₿0.000055
-6.65 $231.68M
₿18.2K
$0.7406
₿0.000059
$0.6741
₿0.000055
$17.82M
₿676.8
$231.96M
₿18.23K
$231.68M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
272 Zilliqa  ZIL $0.0116
₿0.00000046
-4.70 $228.29M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$19.88M
₿447.52
$236.24M
₿8.92K
$228.29M
₿8.56K
Prévision du cours de Zilliqa (zil)
273 Notcoin  NOT $0.002217
₿0.00000000054
-6.49 $227.57M
$0.002467
$0.002218
$30.1M
$227.57M
$227.57M
Prévision du cours de Notcoin (not)
274 Treehouse ETH  TETH $3,291.59
-1.39 $227.27M
$3,460.19
$3,291.51
$809.14K
$225.9M
$227.27M
Prévision du cours de Treehouse ETH (teth)
275 Qtum  QTUM $2.15
₿0.000072
-2.70 $227.25M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$23.31M
₿1.31K
$231.85M
₿7.79K
$227.25M
₿7.59K
Prévision du cours de Qtum (qtum)
276 Baby Doge Coin  BABYDOGE $0.00000000135
₿0.000000000000028
-5.95 $226.36M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000135
₿0.000000000000028
$14.16M
₿51.78
$567.69M
₿12.16K
$226.36M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
277 Toshi  TOSHI $0.0005369
₿0.0000000083
-10.06 $225.45M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005329
₿0.0000000083
$19.8M
₿66.19
$225.45M
₿3.59K
$225.45M
₿3.59K
Prévision du cours de Toshi (toshi)
278 Convex Finance  CVX $2.73
₿0.000052
-8.00 $223.88M
₿4.28K
$3.09
₿0.000054
$2.72
₿0.000051
$12.13M
₿69.57
$272.78M
₿5.2K
$223.88M
₿4.28K
Prévision du cours de Convex Finance (cvx)
279 Moca Network  MOCA $0.08258
-5.50 $220.72M
$0.08865
$0.08212
$35.76M
$734.02M
$220.72M
Prévision du cours de Moca Network (moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 GHO  GHO $0.9988
₿0.000014
0.04 $218.11M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$7.51M
₿59.52
$218.11M
₿676.45
$218.11M
₿676.45
Prévision du cours de GHO (gho)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
1.35 $217.1M
$1.2
$1.18
$0
$217.1M
$217.1M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
284 Arkham  ARKM $0.5112
₿0.000027
-7.52 $217.02M
₿5.49K
$0.5735
₿0.000030
$0.5112
₿0.000026
$71.75M
₿954.55
$511.93M
₿26.83K
$217.02M
₿5.49K
Prévision du cours de Arkham (arkm)
285 Resolv USR  USR $1
0.13 $215.68M
$1
$0.987
$7.8M
$215.68M
$215.68M
Prévision du cours de Resolv USR (usr)
286 BNB48 Club Token  KOGE $63.55
₿0.00022
0.05 $215.33M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.77B
₿0.92
$215.33M
₿772.81
$215.33M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
287 Astar  ASTR $0.02647
₿0.0000019
-4.50 $214.4M
₿11.16K
$0.02834
₿0.0000021
$0.02644
₿0.0000019
$8.1M
₿630.48
$223.41M
₿16.73K
$214.4M
₿11.16K
Prévision du cours de Astar (astr)
289 Wrapped Beacon ETH  WBETH $2,926.81
₿0.052
-1.24 $207.62M
₿3.71K
$3,077.54
₿0.053
$2,926.84
₿0.052
$8.57M
₿91.01
$207.62M
₿3.71K
$207.62M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
290 Blur  BLUR $0.08708
₿0.0000074
-4.16 $207M
₿11.38K
$0.09413
₿0.0000080
$0.08701
₿0.0000073
$20.73M
₿715.12
$261.39M
₿22.31K
$207M
₿11.38K
Prévision du cours de Blur (blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,730.94
₿0.050
-1.52 $206.86M
₿0
$2,875.62
₿0.051
$2,725.31
₿0.050
$4.33M
₿272.2
$206.86M
$206.86M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
292 0x  ZRX $0.2409
₿0.0000094
-4.96 $204.51M
₿8.02K
$0.2598
₿0.000010
$0.2412
₿0.0000094
$35.46M
₿396.76
$241.05M
₿9.47K
$204.51M
₿8.02K
Prévision du cours de 0x (zrx)
293 Oasis Network  ROSE $0.02762
₿0.0000017
-7.96 $204.31M
₿12.02K
$0.03117
₿0.0000018
$0.02764
₿0.0000017
$10.64M
₿495.64
$276.59M
₿17.86K
$204.31M
₿12.02K
Prévision du cours de Oasis Network (rose)
294 Verus Coin  VRSC $2.56
₿0.000016
0.76 $202.07M
₿1.15K
$2.64
₿0.000017
$2.5
₿0.000014
$4.1K
₿0.22
$202.1M
₿1.39K
$202.07M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
295 EURC  EURC $1.16
₿0.000015
1.27 $200.5M
₿765.5
$1.16
₿0.000015
$1.14
₿0.000015
$50.99M
₿24.04
$200.5M
₿765.5
$200.5M
₿765.5
Prévision du cours de EURC (eurc)
297 Basic Attention Token  BAT $0.1324
₿0.0000044
-5.26 $198.2M
₿6.64K
$0.1424
₿0.0000047
$0.1324
₿0.0000044
$14.25M
₿1.23K
$198.77M
₿6.67K
$198.2M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
299 SwissBorg  BORG $0.2007
₿0.0000036
-1.43 $197.21M
₿3.62K
$0.215
₿0.0000038
$0.2004
₿0.0000035
$401.76K
₿25.58
$197.21M
₿3.62K
$197.21M
₿3.62K
Prévision du cours de SwissBorg (borg)
300 ZKsync  ZK $0.05351
₿0.0000055
-4.78 $196.67M
$0.05853
$0.05352
$30.6M
$1.12B
$196.67M
Prévision du cours de ZKsync (zk)
301 Neiro  NEIRO $0.0004658
-8.08 $196.25M
$0.0005345
$0.0004642
$132.62M
$196.25M
$196.25M
Prévision du cours de Neiro (neiro)
302 IoTeX  IOTX $0.02066
₿0.0000011
-3.40 $196.02M
₿10.65K
$0.02205
₿0.0000011
$0.02073
₿0.0000010
$10.32M
₿697.64
$196.02M
₿10.71K
$196.02M
₿10.65K
Prévision du cours de IoTeX (iotx)
303 Gas  GAS $2.99
₿0.000093
-4.65 $194.38M
₿6.04K
$3.22
₿0.000096
$2.98
₿0.000092
$18.48M
₿233.74
$194.38M
₿6.04K
$194.38M
₿6.04K
Prévision du cours de Gas (gas)
305 Tribe  TRIBE $0.4184
₿0.0000070
-1.26 $191.02M
₿3.2K
$0.4298
₿0.0000072
$0.4164
₿0.0000069
$164.44K
₿1.5
$419.81M
₿7.03K
$191.02M
₿3.2K
Prévision du cours de Tribe (tribe)
308 Snek  SNEK $0.002505
₿0.000000016
-7.60 $187.22M
₿1.18K
$0.002791
₿0.000000017
$0.002507
₿0.000000015
$1.34M
₿18.49
$189.23M
₿1.22K
$187.22M
₿1.18K
Prévision du cours de Snek (snek)
309 VeThor  VTHO $0.002067
₿0.000000056
-4.27 $187.09M
₿4.2K
$0.002207
₿0.000000057
$0.002065
₿0.000000055
$2.9M
₿47.93
$187.34M
$187.09M
₿4.2K
Prévision du cours de VeThor (vtho)
312 Nervos Network  CKB $0.003976
₿0.00000052
-6.17 $185.87M
₿23.29K
$0.004399
₿0.00000054
$0.003971
₿0.00000043
$13.74M
₿4.81K
$188.89M
₿23.65K
$185.87M
₿23.29K
Prévision du cours de Nervos Network (ckb)
313 yearn.finance  YFI $5,418.79
₿0.12
-4.33 $183.3M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$21.69M
₿614.29
$198.77M
₿4.39K
$183.3M
₿3.99K
Prévision du cours de yearn.finance (yfi)
314 OriginTrail  TRAC $0.3674
₿0.000016
-7.06 $182.86M
₿6.61K
$0.4014
₿0.000016
$0.3662
₿0.000015
$3.6M
₿71.98
$183.02M
₿8.19K
$182.86M
₿6.61K
Prévision du cours de OriginTrail (trac)
316 ZetaChain  ZETA $0.2075
₿0.000024
-6.06 $182.4M
₿5.77K
$0.2276
₿0.000026
$0.2073
₿0.000024
$13.17M
₿599.93
$436.49M
₿51.2K
$182.4M
₿5.77K
Prévision du cours de ZetaChain (zeta)
317 Siacoin  SC $0.003252
₿0.00000013
-4.01 $182.27M
₿7.7K
$0.003448
₿0.00000013
$0.003251
₿0.00000013
$6.36M
₿107.11
$197.33M
₿7.7K
$182.27M
₿7.7K
Prévision du cours de Siacoin (sc)
319 Qubic  QUBIC $0.000001509
₿0.000000000089
-4.81 $181.78M
₿0
$0.00000163
₿0.000000000092
$0.000001509
₿0.000000000087
$3.37M
₿23.81
$223.44M
$181.78M
₿0
Prévision du cours de Qubic (qubic)
320 ORDI  ORDI $8.59
₿0.0010
-8.26 $180.48M
₿21.06K
$9.72
₿0.0010
$8.59
₿0.00098
$66.68M
₿4.63K
$180.48M
₿21.06K
$180.48M
₿21.06K
Prévision du cours de ORDI (ordi)
322 Celo  CELO $0.3123
₿0.000015
-4.91 $179.33M
₿8.11K
$0.338
₿0.000016
$0.312
₿0.000015
$27.92M
₿367.79
$312.78M
₿15.2K
$179.33M
₿8.11K
Prévision du cours de Celo (celo)
323 CoW Protocol  COW $0.3734
₿0.0000034
-7.10 $179.32M
₿761.43
$0.4165
₿0.0000036
$0.3728
₿0.0000034
$27.38M
₿3.2
$374.02M
₿3.5K
$179.32M
₿761.43
Prévision du cours de CoW Protocol (cow)
324 Moo Deng  MOODENG $0.1804
-11.04 $179.07M
$0.2092
$0.1805
$130.63M
$179.07M
$179.07M
Prévision du cours de Moo Deng (moodeng)
326 Echelon Prime  PRIME $2.84
₿0.00033
-7.49 $174.15M
₿12.61K
$3.13
₿0.00033
$2.84
₿0.00032
$4.48M
₿124.64
$315.85M
₿37.4K
$174.15M
₿12.61K
Prévision du cours de Echelon Prime (prime)
327 Stargate Finance  STG $0.1788
₿0.000010
-4.45 $174.05M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$6.24M
₿270.9
$179.17M
₿10.68K
$174.05M
₿2.18K
Prévision du cours de Stargate Finance (stg)
329 Elixir deUSD  DEUSD $0.9995
0.06 $172.28M
$0.9995
$0.9989
$3.61M
$172.28M
$172.28M
Prévision du cours de Elixir deUSD (deusd)
330 Wemix Token  WEMIX $0.4059
₿0.000028
5.33 $171.47M
₿10.28K
$0.406
₿0.000030
$0.3765
₿0.000028
$4.42M
₿115.52
$220.04M
₿27.64K
$171.47M
₿10.28K
Prévision du cours de Wemix Token (wemix)
331 Holo  HOT $0.000959
₿0.000000043
-5.37 $170.43M
₿7.76K
$0.001044
₿0.000000045
$0.0009583
₿0.000000043
$7.9M
₿204.56
$170.43M
₿7.76K
$170.43M
₿7.76K
Prévision du cours de Holo (hot)
332 aelf  ELF $0.2226
₿0.0000088
-1.67 $170.39M
₿6.45K
$0.2273
₿0.0000091
$0.2225
₿0.0000088
$7.12M
₿92.01
$221.89M
₿8.83K
$170.39M
₿6.45K
Prévision du cours de aelf (elf)
336 ICON  ICX $0.1557
₿0.0000045
-7.51 $166.17M
₿4.47K
$0.172
₿0.0000047
$0.155
₿0.0000045
$14.54M
₿69.6
$168.36M
₿4.52K
$166.17M
₿4.47K
Prévision du cours de ICON (icx)
337 Casper Network  CSPR $0.01248
₿0.00000051
-10.27 $164.26M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.8M
₿169.71
$170.06M
₿6.48K
$164.26M
₿6.18K
Prévision du cours de Casper Network (cspr)
339 Polymesh  POLYX $0.14
₿0.0000072
-4.32 $163.79M
₿7.53K
$0.1532
₿0.0000078
$0.1398
₿0.0000071
$5.4M
₿667.48
$163.79M
₿7.53K
$163.79M
₿7.53K
Prévision du cours de Polymesh (polyx)
340 Harmony  ONE $0.01116
₿0.00000039
-9.04 $163.71M
₿4.84K
$0.01275
₿0.00000041
$0.01115
₿0.00000039
$16.65M
₿166.41
$163.74M
₿5.17K
$163.71M
₿4.84K
Prévision du cours de Harmony (one)
341 CoinEx Token  CET $0.06109
₿0.00000055
-0.96 $163.12M
₿1.61K
$0.0618
₿0.00000055
$0.06013
₿0.00000053
$135.52K
₿1.51
$163.12M
₿112.18
$163.12M
₿1.61K
Prévision du cours de CoinEx Token (cet)
342 GMX  GMX $15.99
₿0.00054
-8.37 $162.81M
₿5.15K
$17.92
₿0.00056
$15.99
₿0.00054
$17.33M
₿345.74
$162.81M
₿5.15K
$162.81M
₿5.15K
Prévision du cours de GMX (gmx)
343 Ankr  ANKR $0.01623
₿0.00000084
-2.97 $162.72M
₿8.45K
$0.01717
₿0.00000090
$0.01625
₿0.00000084
$11.85M
₿551.09
$162.72M
₿8.45K
$162.72M
₿8.45K
Prévision du cours de Ankr (ankr)
344 NXM  NXM $63.57
₿0.0010
-1.41 $162.58M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$162.58M
₿4.21K
$162.58M
₿4.21K
Prévision du cours de NXM (nxm)
345 Bridged Ether (StarkGate)  ETH $2,732.57
₿0.050
-1.28 $162.29M
₿0
$2,874.07
₿0.051
$2,731.93
₿0.050
$2.22M
₿290.99
$162.29M
$162.29M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
347 Chia  XCH $10.81
₿0.00053
-4.02 $158.04M
₿5.46K
$11.55
₿0.00054
$10.76
₿0.00052
$8.82M
₿357.21
$356.61M
₿16.65K
$158.04M
₿5.46K
Prévision du cours de Chia (xch)
348 EthereumPoW  ETHW $1.45
₿0.000074
-4.08 $157.21M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$16.29M
₿377.55
$157.21M
₿8.04K
$157.21M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
350 Kinesis Gold  KAU $108.61
₿0.0011
1.34 $155.85M
₿1.53K
$108.82
₿0.0011
$106.98
₿0.0010
$146.72M
₿9.1
$155.85M
$155.85M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
352 UXLINK  UXLINK $0.3776
-4.23 $154.69M
$0.4025
$0.3776
$17.02M
$378.26M
$154.69M
Prévision du cours de UXLINK (uxlink)
355 DigiByte  DGB $0.008678
₿0.00000022
-4.20 $153.85M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.06M
₿165.21
$153.9M
₿4.78K
$153.85M
₿3.85K
Prévision du cours de DigiByte (dgb)
357 Mask Network  MASK $1.53
₿0.000068
-1.69 $153.09M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$181.9M
₿1.02K
$153.09M
₿6.86K
$153.09M
₿6.59K
Prévision du cours de Mask Network (mask)
358 Zano  ZANO $10.33
₿0.000052
0.16 $152.95M
₿740.27
$10.6
₿0.000052
$10.28
₿0.000050
$1.59M
₿1.57
$152.99M
$152.95M
₿740.27
Prévision du cours de Zano (zano)
360 Instadapp  FLUID $3.85
₿0.000028
-6.34 $151.91M
₿512.01
$4.26
₿0.000029
$3.85
₿0.000028
$2.43M
₿0.61
$385.19M
₿2.85K
$151.91M
₿512.01
Prévision du cours de Instadapp (fluid)
361 aura  AURA $0.1583
134.81 $152.51M
$0.1686
$0.06742
$47.15M
$152.51M
$152.51M
Prévision du cours de aura (aura)
362 Horizen  ZEN $9.4
₿0.00016
-6.65 $151.12M
₿2.44K
$10.42
₿0.00016
$9.4
₿0.00016
$20.49M
₿215.31
$151.16M
₿2.44K
$151.12M
₿2.44K
Prévision du cours de Horizen (zen)
363 Euler  EUL $8.06
₿0.000083
-3.69 $150.76M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.9M
₿5.43
$219.31M
₿2.28K
$150.76M
₿1.57K
Prévision du cours de Euler (eul)
364 Drift Protocol  DRIFT $0.4877
-8.98 $150.44M
$0.5419
$0.486
$28.01M
$488.16M
$150.44M
Prévision du cours de Drift Protocol (drift)
365 GMT  GMT $0.05115
₿0.0000042
-5.41 $150.43M
₿8.25K
$0.05647
₿0.0000046
$0.05116
₿0.0000041
$25.81M
₿2.37K
$262.09M
₿22.95K
$150.43M
₿8.25K
Prévision du cours de GMT (gmt)
366 Purr  PURR $0.257
-14.20 $150.42M
$0.3492
$0.2518
$43.23M
$150.42M
$150.42M
Prévision du cours de Purr (purr)
367 Threshold Network  T $0.01476
₿0.00000067
-4.49 $149.55M
₿6.56K
$0.01577
₿0.00000072
$0.01476
₿0.00000067
$5.88M
₿595.3
$164.7M
₿7.5K
$149.55M
₿6.56K
Prévision du cours de Threshold Network (t)
368 WOO Network  WOO $0.07793
₿0.0000058
-7.22 $149.29M
₿10.85K
$0.08861
₿0.0000061
$0.07803
₿0.0000058
$14.09M
₿352.03
$172.72M
₿13.1K
$149.29M
₿10.85K
Prévision du cours de WOO Network (woo)
369 Zignaly  ZIG $0.1052
₿0.0000014
3.84 $148.23M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.53M
₿151.07
$205.57M
₿2.88K
$148.23M
₿2.08K
Prévision du cours de Zignaly (zig)
370 Kadena  KDA $0.4648
₿0.000017
-7.16 $148.01M
₿4.76K
$0.5216
₿0.000018
$0.4666
₿0.000017
$5.64M
₿157.38
$149.5M
₿17.6K
$148.01M
₿4.76K
Prévision du cours de Kadena (kda)
374 XYO Network  XYO $0.01038
₿0.00000014
-3.79 $144.64M
₿2.03K
$0.01115
₿0.00000015
$0.01037
₿0.00000014
$19.72M
₿32.02
$144.64M
₿2.03K
$144.64M
₿2.03K
Prévision du cours de XYO Network (xyo)
377 STASIS EURO  EURS $1.16
₿0.000016
1.36 $143.41M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$560.02K
₿8.53
$143.41M
₿2K
$143.41M
₿2K
378 Kinesis Silver  KAG $36.41
₿0.00041
-0.01* $139.07M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$443.86K
₿6.66
$139.07M
$139.07M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
380 Orca  ORCA $2.31
₿0.000044
-7.58 $138.61M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$16.15M
₿47.88
$173.38M
₿4.47K
$138.61M
₿2.23K
Prévision du cours de Orca (orca)
381 Origin Ether  OETH $2,732.86
₿0.051
-1.38 $138.58M
₿2.28K
$2,873.89
₿0.051
$2,729.9
₿0.050
$219.51K
₿0.01
$138.58M
₿2.28K
$138.58M
₿2.28K
Prévision du cours de Origin Ether (oeth)
382 BORA  BORA $0.1193
₿0.0000027
-0.76 $138.52M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$59.06M
₿2.34
$144.89M
₿3.34K
$138.52M
₿2.9K
Prévision du cours de BORA (bora)
383 Osmosis  OSMO $0.1887
₿0.000018
-6.28 $138.14M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$12.75M
₿374.07
$188.11M
₿18.24K
$138.14M
₿11.95K
Prévision du cours de Osmosis (osmo)
384 Rocket Pool  RPL $6.34
₿0.00040
-11.21 $136.49M
₿8.08K
$7.31
₿0.00042
$6.35
₿0.00039
$30.95M
₿111.19
$136.49M
₿8.08K
$136.49M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
385 cETH  CETH $54.91
₿0.0010
-1.41 $136.13M
₿5.58K
$57.71
₿0.0010
$54.95
₿0.0010
$164.19
₿0
$136.13M
₿5.58K
$136.13M
₿5.58K
Prévision du cours de cETH (ceth)
386 Enjin Coin  ENJ $0.07343
₿0.0000063
-5.33 $135.76M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.23M
₿558.31
$139.62M
₿11.38K
$135.76M
₿9.11K
Prévision du cours de Enjin Coin (enj)
387 KUB Coin  KUB $1.52
₿0.000035
-3.09 $134.95M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$797.87K
₿2.62
$167.08M
₿3.9K
$134.95M
₿3.15K
Prévision du cours de KUB Coin (kub)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici