$3.53T
Capitalisation boursière totale
$130.33B
Volume total
BTC 61.01%     ETH 9.43%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 BTSE Token  BTSE $1.66
₿0.000011
0.16 $268.75M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.45M
₿0.06
$331.67M
₿2.22K
$268.75M
₿1.8K
Prévision du cours de BTSE Token (btse)
253 Dash  DASH $21.74
₿0.00052
-4.16 $267.19M
₿6.22K
$22.73
₿0.00055
$21.71
₿0.00052
$22.46M
₿729.96
$267.24M
₿10.03K
$267.19M
₿6.22K
Prévision du cours de Dash (dash)
257 Frax Share  FRAX $2.89
₿0.000097
-6.75 $261.59M
₿7.69K
$3.2
₿0.00010
$2.89
₿0.000096
$19.11M
₿340.69
$287.67M
₿9.72K
$261.59M
₿7.69K
Prévision du cours de Frax Share (frax)
258 Mina Protocol  MINA $0.2081
₿0.000014
-3.44 $257.25M
₿16.15K
$0.221
₿0.000015
$0.2079
₿0.000014
$20.65M
₿546.62
$257.28M
₿17.07K
$257.25M
₿16.15K
Prévision du cours de Mina Protocol (mina)
259 Gigachad  GIGA $0.02648
₿0.000000018
-3.08 $253.19M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$27.87M
₿3.62
$253.19M
₿172.88
$253.19M
₿172.88
Prévision du cours de Gigachad (giga)
260 Staked Frax Ether  SFRXETH $3,094.66
₿0.054
-2.11 $255.17M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$249.8K
₿11.36
$255.17M
₿8.67K
$255.17M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
262 MX Token  MX $2.68
₿0.000079
-1.38 $253.84M
₿7.89K
$2.72
₿0.000084
$2.68
₿0.000070
$9.49M
₿907.8
$1.12B
₿34.19K
$253.84M
₿7.89K
Prévision du cours de MX Token (mx)
263 Theta Fuel  TFUEL $0.03607
₿0.0000015
-2.50 $251.05M
₿9.97K
$0.03706
₿0.0000017
$0.03592
₿0.0000015
$2.79M
₿865.08
$251.07M
₿9.97K
$251.05M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 Decred  DCR $14.79
₿0.00036
-5.70 $249.14M
₿5.82K
$15.73
₿0.00037
$14.8
₿0.00036
$5.56M
₿45.63
$249.15M
₿7.65K
$249.14M
₿5.82K
Prévision du cours de Decred (dcr)
265 LayerZero  ZRO $2.23
-4.00 $247.68M
$2.39
$2.23
$47.68M
$2.23B
$247.68M
Prévision du cours de LayerZero (zro)
266 ETHPlus  ETH+ $2,890.79
-1.48 $245.58M
$3,006.22
$2,886.66
$305.53K
$245.58M
$245.58M
Prévision du cours de ETHPlus (eth+)
267 SafePal  SFP $0.4854
₿0.000013
-1.76 $242.79M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.13M
₿283.26
$242.79M
₿6.52K
$242.79M
₿6.03K
Prévision du cours de SafePal (sfp)
268 Golem  GLM $0.2424
₿0.0000076
-3.24 $242.46M
₿7.62K
$0.2524
₿0.0000080
$0.2419
₿0.0000076
$8.68M
₿224.55
$242.46M
₿7.62K
$242.46M
₿7.62K
Prévision du cours de Golem (glm)
269 Synthetix Network Token  SNX $0.6938
₿0.000055
-5.42 $238.3M
₿18.2K
$0.7423
₿0.000059
$0.6936
₿0.000055
$23.1M
₿676.8
$238.6M
₿18.23K
$238.3M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
270 CHEX Token  CHEX $0.2378
₿0.0000036
-1.63 $237.53M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.23M
₿29.36
$237.53M
₿3.61K
$237.53M
₿3.61K
Prévision du cours de CHEX Token (chex)
271 Toshi  TOSHI $0.0005636
₿0.0000000083
-8.12 $237.04M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005606
₿0.0000000083
$17.92M
₿66.19
$237.04M
₿3.59K
$237.04M
₿3.59K
Prévision du cours de Toshi (toshi)
272 Notcoin  NOT $0.002291
₿0.00000000054
-6.47 $234.72M
$0.002467
$0.00229
$29.96M
$234.72M
$234.72M
Prévision du cours de Notcoin (not)
273 Zilliqa  ZIL $0.01192
₿0.00000046
-4.45 $233.75M
₿8.56K
$0.01249
₿0.00000048
$0.01191
₿0.00000046
$17.22M
₿447.52
$241.89M
₿8.92K
$233.75M
₿8.56K
Prévision du cours de Zilliqa (zil)
274 Convex Finance  CVX $2.84
₿0.000052
-9.12 $232.69M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$15.49M
₿69.57
$283.52M
₿5.2K
$232.69M
₿4.28K
Prévision du cours de Convex Finance (cvx)
275 Baby Doge Coin  BABYDOGE $0.000000001387
₿0.000000000000028
-5.47 $232.17M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$14.07M
₿51.78
$582.27M
₿12.16K
$232.17M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
276 Qtum  QTUM $2.19
₿0.000072
-1.78 $231.3M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.36M
₿1.31K
$235.99M
₿7.79K
$231.3M
₿7.59K
Prévision du cours de Qtum (qtum)
277 Treehouse ETH  TETH $3,323.25
-1.55 $229.26M
$3,460.19
$3,315.76
$824.96K
$229.26M
$229.26M
Prévision du cours de Treehouse ETH (teth)
278 Moca Network  MOCA $0.08473
-3.25 $226.42M
$0.09259
$0.08463
$36.82M
$752.95M
$226.42M
Prévision du cours de Moca Network (moca)
279 Arkham  ARKM $0.5296
₿0.000027
-7.97 $224.52M
₿5.49K
$0.5774
₿0.000030
$0.5293
₿0.000026
$75.78M
₿954.55
$529.63M
₿26.83K
$224.52M
₿5.49K
Prévision du cours de Arkham (arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Astar  ASTR $0.02739
₿0.0000019
-3.18 $221.89M
₿11.16K
$0.02837
₿0.0000021
$0.02735
₿0.0000019
$7.91M
₿630.48
$231.22M
₿16.73K
$221.89M
₿11.16K
Prévision du cours de Astar (astr)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.60 $219M
$1.19
$1.18
$0
$219M
$219M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
285 GHO  GHO $0.9986
₿0.000014
0.03 $218.05M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.33M
₿59.52
$218.06M
₿676.45
$218.05M
₿676.45
Prévision du cours de GHO (gho)
286 Resolv USR  USR $0.9995
-0.04 $216.29M
$1.01
$0.9802
$10.7M
$216.29M
$216.29M
Prévision du cours de Resolv USR (usr)
287 BNB48 Club Token  KOGE $63.56
₿0.00022
0.07 $215.37M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.46B
₿0.92
$215.37M
₿772.81
$215.37M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
288 Oasis Network  ROSE $0.02888
₿0.0000017
-6.98 $213.35M
₿12.02K
$0.03118
₿0.0000018
$0.02888
₿0.0000017
$9.08M
₿495.64
$288.85M
₿17.86K
$213.35M
₿12.02K
Prévision du cours de Oasis Network (rose)
289 Blur  BLUR $0.08957
₿0.0000074
-4.56 $212.66M
₿11.38K
$0.09416
₿0.0000080
$0.08955
₿0.0000073
$19M
₿715.12
$268.62M
₿22.31K
$212.66M
₿11.38K
Prévision du cours de Blur (blur)
291 Wrapped Beacon ETH  WBETH $2,955.65
₿0.052
-1.78 $209.67M
₿3.71K
$3,077.54
₿0.053
$2,956.56
₿0.052
$8.95M
₿91.01
$209.67M
₿3.71K
$209.67M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,767.37
₿0.050
-1.24 $209.21M
₿0
$2,875.62
₿0.051
$2,756.02
₿0.050
$4.62M
₿272.2
$209.21M
$209.21M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
293 0x  ZRX $0.2466
₿0.0000094
-5.96 $209.3M
₿8.02K
$0.2632
₿0.000010
$0.2469
₿0.0000094
$43.28M
₿396.76
$246.7M
₿9.47K
$209.3M
₿8.02K
Prévision du cours de 0x (zrx)
294 Verus Coin  VRSC $2.62
₿0.000016
0.45 $206.59M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.53K
₿0.22
$206.62M
₿1.39K
$206.59M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
296 Basic Attention Token  BAT $0.1363
₿0.0000044
-4.51 $203.93M
₿6.64K
$0.1433
₿0.0000047
$0.1361
₿0.0000044
$16.01M
₿1.23K
$204.52M
₿6.67K
$203.93M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
297 Neiro  NEIRO $0.00048
-8.86 $202.27M
$0.0005345
$0.0004806
$152.95M
$202.27M
$202.27M
Prévision du cours de Neiro (neiro)
298 ZKsync  ZK $0.05448
₿0.0000055
-7.02 $200.07M
$0.0588
$0.05441
$28.42M
$1.14B
$200.07M
Prévision du cours de ZKsync (zk)
299 EURC  EURC $1.15
₿0.000015
0.58 $200M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$39.33M
₿24.04
$200M
₿765.5
$200M
₿765.5
Prévision du cours de EURC (eurc)
300 Gas  GAS $3.07
₿0.000093
-3.19 $199.53M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$7.22M
₿233.74
$199.53M
₿6.04K
$199.53M
₿6.04K
Prévision du cours de Gas (gas)
301 IoTeX  IOTX $0.02104
₿0.0000011
-8.19 $198.7M
₿10.65K
$0.02308
₿0.0000011
$0.02103
₿0.0000010
$14.74M
₿697.64
$198.7M
₿10.71K
$198.7M
₿10.65K
Prévision du cours de IoTeX (iotx)
302 SwissBorg  BORG $0.2027
₿0.0000036
-5.36 $199.06M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$443.65K
₿25.58
$199.06M
₿3.62K
$199.06M
₿3.62K
Prévision du cours de SwissBorg (borg)
304 Nervos Network  CKB $0.004182
₿0.00000052
-4.08 $195M
₿23.29K
$0.004399
₿0.00000054
$0.004181
₿0.00000043
$13.81M
₿4.81K
$198.17M
₿23.65K
$195M
₿23.29K
Prévision du cours de Nervos Network (ckb)
305 Tribe  TRIBE $0.4262
₿0.0000070
-0.48 $193.93M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$169K
₿1.5
$426.2M
₿7.03K
$193.93M
₿3.2K
Prévision du cours de Tribe (tribe)
306 Snek  SNEK $0.002609
₿0.000000016
-3.79 $194.53M
₿1.18K
$0.002791
₿0.000000017
$0.002609
₿0.000000015
$1.32M
₿18.49
$196.62M
₿1.22K
$194.53M
₿1.18K
Prévision du cours de Snek (snek)
309 ORDI  ORDI $9.08
₿0.0010
-5.05 $190.83M
₿21.06K
$9.72
₿0.0010
$9.08
₿0.00098
$60.55M
₿4.63K
$190.83M
₿21.06K
$190.83M
₿21.06K
Prévision du cours de ORDI (ordi)
310 VeThor  VTHO $0.002104
₿0.000000056
-5.00 $190.3M
₿4.2K
$0.00223
₿0.000000057
$0.002102
₿0.000000055
$3.68M
₿47.93
$190.51M
$190.3M
₿4.2K
Prévision du cours de VeThor (vtho)
312 ZetaChain  ZETA $0.2153
₿0.000024
-5.89 $188.9M
₿5.77K
$0.2303
₿0.000026
$0.2152
₿0.000024
$15.76M
₿599.93
$452.05M
₿51.2K
$188.9M
₿5.77K
Prévision du cours de ZetaChain (zeta)
313 OriginTrail  TRAC $0.3767
₿0.000016
-5.40 $188.11M
₿6.61K
$0.4019
₿0.000016
$0.3767
₿0.000015
$3.26M
₿71.98
$188.28M
₿8.19K
$188.11M
₿6.61K
Prévision du cours de OriginTrail (trac)
314 Qubic  QUBIC $0.00000157
₿0.000000000089
-3.88 $188.54M
₿0
$0.000001659
₿0.000000000092
$0.00000157
₿0.000000000087
$3.65M
₿23.81
$231.74M
$188.54M
₿0
Prévision du cours de Qubic (qubic)
316 Siacoin  SC $0.003347
₿0.00000013
-3.37 $187.56M
₿7.7K
$0.003473
₿0.00000013
$0.003346
₿0.00000013
$6.61M
₿107.11
$203.05M
₿7.7K
$187.56M
₿7.7K
Prévision du cours de Siacoin (sc)
317 yearn.finance  YFI $5,518.3
₿0.12
-1.64 $186.46M
₿3.99K
$5,875.32
₿0.12
$5,515.07
₿0.11
$28.58M
₿614.29
$202.19M
₿4.39K
$186.46M
₿3.99K
Prévision du cours de yearn.finance (yfi)
320 CoW Protocol  COW $0.3851
₿0.0000034
-8.72 $184.62M
₿761.43
$0.4219
₿0.0000036
$0.3855
₿0.0000034
$31.53M
₿3.2
$385.18M
₿3.5K
$184.62M
₿761.43
Prévision du cours de CoW Protocol (cow)
321 Celo  CELO $0.3228
₿0.000015
-5.62 $184.97M
₿8.11K
$0.343
₿0.000016
$0.3227
₿0.000015
$30.07M
₿367.79
$322.62M
₿15.2K
$184.97M
₿8.11K
Prévision du cours de Celo (celo)
322 Moo Deng  MOODENG $0.1831
-14.68 $180.67M
$0.215
$0.1822
$115.28M
$180.67M
$180.67M
Prévision du cours de Moo Deng (moodeng)
323 Echelon Prime  PRIME $2.94
₿0.00033
-6.72 $180.03M
₿12.61K
$3.16
₿0.00033
$2.94
₿0.00032
$4.76M
₿124.64
$326.5M
₿37.4K
$180.03M
₿12.61K
Prévision du cours de Echelon Prime (prime)
324 ICON  ICX $0.168
₿0.0000045
2.06 $179.25M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$49.35M
₿69.6
$181.6M
₿4.52K
$179.25M
₿4.47K
Prévision du cours de ICON (icx)
326 Stargate Finance  STG $0.1835
₿0.000010
-2.77 $178.36M
₿2.18K
$0.1905
₿0.000011
$0.1835
₿0.000010
$6.43M
₿270.9
$183.6M
₿10.68K
$178.36M
₿2.18K
Prévision du cours de Stargate Finance (stg)
330 Harmony  ONE $0.01195
₿0.00000039
-6.63 $175.13M
₿4.84K
$0.01292
₿0.00000041
$0.01198
₿0.00000039
$15.54M
₿166.41
$175.15M
₿5.17K
$175.13M
₿4.84K
Prévision du cours de Harmony (one)
331 Holo  HOT $0.0009834
₿0.000000043
-5.23 $174.66M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.47M
₿204.56
$174.66M
₿7.76K
$174.66M
₿7.76K
Prévision du cours de Holo (hot)
332 Purr  PURR $0.2869
-13.24 $171.09M
$0.3492
$0.2847
$37.94M
$171.09M
$171.09M
Prévision du cours de Purr (purr)
333 Casper Network  CSPR $0.01315
₿0.00000051
-2.77 $172.6M
₿6.18K
$0.01442
₿0.00000052
$0.01312
₿0.00000051
$6.92M
₿169.71
$178.69M
₿6.48K
$172.6M
₿6.18K
Prévision du cours de Casper Network (cspr)
335 Elixir deUSD  DEUSD $0.9992
0.01 $172.32M
$0.9995
$0.999
$2.75M
$172.32M
$172.32M
Prévision du cours de Elixir deUSD (deusd)
338 aelf  ELF $0.2262
₿0.0000088
-0.17 $170.94M
₿6.45K
$0.2273
₿0.0000091
$0.2261
₿0.0000088
$7.13M
₿92.01
$225.58M
₿8.83K
$170.94M
₿6.45K
Prévision du cours de aelf (elf)
339 GMX  GMX $16.68
₿0.00054
-5.59 $169.69M
₿5.15K
$18.13
₿0.00056
$16.68
₿0.00054
$17.88M
₿345.74
$169.7M
₿5.15K
$169.69M
₿5.15K
Prévision du cours de GMX (gmx)
341 Polymesh  POLYX $0.1431
₿0.0000072
-4.08 $167.64M
₿7.53K
$0.1532
₿0.0000078
$0.1432
₿0.0000071
$4.28M
₿667.48
$167.64M
₿7.53K
$167.64M
₿7.53K
Prévision du cours de Polymesh (polyx)
342 Ankr  ANKR $0.01651
₿0.00000084
-3.63 $165.17M
₿8.45K
$0.0172
₿0.00000090
$0.0165
₿0.00000084
$13.05M
₿551.09
$165.17M
₿8.45K
$165.17M
₿8.45K
Prévision du cours de Ankr (ankr)
343 EthereumPoW  ETHW $1.52
₿0.000074
-2.71 $164.04M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$9.15M
₿377.55
$164.04M
₿8.04K
$164.04M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
345 Bridged Ether (StarkGate)  ETH $2,760.31
₿0.050
-1.57 $163.79M
₿0
$2,874.07
₿0.051
$2,756.66
₿0.050
$1.59M
₿290.99
$163.79M
$163.79M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
346 NXM  NXM $63.88
₿0.0010
-2.56 $163.43M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$163.43M
₿4.21K
$163.43M
₿4.21K
Prévision du cours de NXM (nxm)
347 CoinEx Token  CET $0.06122
₿0.00000055
-2.85 $163.53M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$244.74K
₿1.51
$163.53M
₿112.18
$163.53M
₿1.61K
Prévision du cours de CoinEx Token (cet)
348 Chia  XCH $11.11
₿0.00053
-3.56 $162.53M
₿5.46K
$11.63
₿0.00054
$11.11
₿0.00052
$8.45M
₿357.21
$366.73M
₿16.65K
$162.53M
₿5.46K
Prévision du cours de Chia (xch)
349 Mask Network  MASK $1.63
₿0.000068
0.72 $162.51M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$213.47M
₿1.02K
$162.51M
₿6.86K
$162.51M
₿6.59K
Prévision du cours de Mask Network (mask)
351 Wemix Token  WEMIX $0.3804
₿0.000028
-11.06 $160.61M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.09M
₿115.52
$206.11M
₿27.64K
$160.61M
₿10.28K
Prévision du cours de Wemix Token (wemix)
352 Drift Protocol  DRIFT $0.5152
1.48 $158.9M
$0.5419
$0.5033
$38.92M
$515.64M
$158.9M
Prévision du cours de Drift Protocol (drift)
353 UXLINK  UXLINK $0.388
-4.13 $158.44M
$0.4075
$0.386
$19.69M
$387.41M
$158.44M
Prévision du cours de UXLINK (uxlink)
354 Instadapp  FLUID $4
₿0.000028
-7.99 $157.61M
₿512.01
$4.39
₿0.000029
$4
₿0.000028
$2.42M
₿0.61
$399.66M
₿2.85K
$157.61M
₿512.01
Prévision du cours de Instadapp (fluid)
355 WOO Network  WOO $0.08158
₿0.0000058
-6.58 $155.86M
₿10.85K
$0.08861
₿0.0000061
$0.08154
₿0.0000058
$12.44M
₿352.03
$180.32M
₿13.1K
$155.86M
₿10.85K
Prévision du cours de WOO Network (woo)
356 Zignaly  ZIG $0.1106
₿0.0000014
6.66 $156.08M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$15.88M
₿151.07
$216.46M
₿2.88K
$156.08M
₿2.08K
Prévision du cours de Zignaly (zig)
357 GMT  GMT $0.05297
₿0.0000042
-3.78 $155.43M
₿8.25K
$0.05647
₿0.0000046
$0.05298
₿0.0000041
$27.91M
₿2.37K
$270.86M
₿22.95K
$155.43M
₿8.25K
Prévision du cours de GMT (gmt)
358 Zano  ZANO $10.48
₿0.000052
5.19 $155.45M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.71M
₿1.57
$155.48M
$155.45M
₿740.27
Prévision du cours de Zano (zano)
360 Kinesis Gold  KAU $108.22
₿0.0011
1.18 $155.3M
₿1.53K
$108.22
₿0.0011
$106.67
₿0.0010
$133.74M
₿9.1
$155.3M
$155.3M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
361 Horizen  ZEN $9.65
₿0.00016
-8.43 $155.09M
₿2.44K
$10.54
₿0.00016
$9.65
₿0.00016
$22.74M
₿215.31
$155.13M
₿2.44K
$155.09M
₿2.44K
Prévision du cours de Horizen (zen)
363 DigiByte  DGB $0.008702
₿0.00000022
-7.01 $154.34M
₿3.85K
$0.009358
₿0.00000023
$0.008697
₿0.00000022
$3.17M
₿165.21
$154.38M
₿4.78K
$154.34M
₿3.85K
Prévision du cours de DigiByte (dgb)
364 Threshold Network  T $0.01521
₿0.00000067
-5.25 $154.12M
₿6.56K
$0.01613
₿0.00000072
$0.0152
₿0.00000067
$7.32M
₿595.3
$169.72M
₿7.5K
$154.12M
₿6.56K
Prévision du cours de Threshold Network (t)
365 Kadena  KDA $0.4857
₿0.000017
-4.83 $153.97M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.48M
₿157.38
$155.51M
₿17.6K
$153.97M
₿4.76K
Prévision du cours de Kadena (kda)
367 Euler  EUL $8.12
₿0.000083
-6.96 $151.3M
₿1.57K
$8.8
₿0.000085
$8.1
₿0.000080
$5.11M
₿5.43
$220.1M
₿2.28K
$151.3M
₿1.57K
Prévision du cours de Euler (eul)
369 XYO Network  XYO $0.01059
₿0.00000014
-5.43 $147.59M
₿2.03K
$0.01125
₿0.00000015
$0.01058
₿0.00000014
$19.63M
₿32.02
$147.59M
₿2.03K
$147.59M
₿2.03K
Prévision du cours de XYO Network (xyo)
370 Rocket Pool  RPL $6.86
₿0.00040
1.27 $147.26M
₿8.08K
$7.62
₿0.00042
$6.78
₿0.00039
$63.37M
₿111.19
$147.26M
₿8.08K
$147.26M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
372 BORA  BORA $0.1259
₿0.0000027
21.20 $144.04M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.87M
₿2.34
$150.66M
₿3.34K
$144.04M
₿2.9K
Prévision du cours de BORA (bora)
373 Orca  ORCA $2.4
₿0.000044
-6.20 $143.85M
₿2.23K
$2.58
₿0.000048
$2.4
₿0.000044
$17.18M
₿47.88
$179.94M
₿4.47K
$143.85M
₿2.23K
Prévision du cours de Orca (orca)
374 Osmosis  OSMO $0.1953
₿0.000018
-7.32 $142.95M
₿11.95K
$0.2111
₿0.000018
$0.1953
₿0.000018
$12.17M
₿374.07
$194.7M
₿18.24K
$142.95M
₿11.95K
Prévision du cours de Osmosis (osmo)
375 PayProtocol Paycoin  PCI $0.1395
₿0.0000036
-8.97 $142.04M
₿0
$0.1532
₿0.0000038
$0.1302
₿0.0000034
$705.69K
₿26.77
$263.92M
₿14.39K
$142.04M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
376 STASIS EURO  EURS $1.15
₿0.000016
1.37 $142.26M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$499.61K
₿8.53
$142.26M
₿2K
$142.26M
₿2K
378 Sushi  SUSHI $0.7277
₿0.000022
-3.65 $140.35M
₿4.28K
$0.7873
₿0.000023
$0.7277
₿0.000022
$56.22M
₿600.05
$206.25M
₿5.55K
$140.35M
₿4.28K
Prévision du cours de Sushi (sushi)
379 Enjin Coin  ENJ $0.07559
₿0.0000063
-6.95 $139.84M
₿9.11K
$0.08162
₿0.0000067
$0.07559
₿0.0000062
$12.27M
₿558.31
$143.82M
₿11.38K
$139.84M
₿9.11K
Prévision du cours de Enjin Coin (enj)
380 KUB Coin  KUB $1.56
₿0.000035
1.11 $138.49M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$851.06K
₿2.62
$171.46M
₿3.9K
$138.49M
₿3.15K
Prévision du cours de KUB Coin (kub)
381 Kinesis Silver  KAG $36.1
₿0.00041
-1.55 $137.9M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$209.9K
₿6.66
$137.9M
$137.9M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
382 cETH  CETH $55.44
₿0.0010
-1.78 $137.42M
₿5.58K
$57.71
₿0.0010
$55.47
₿0.0010
$143.09
₿0
$137.42M
₿5.58K
$137.42M
₿5.58K
Prévision du cours de cETH (ceth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici