$3.36T
Capitalisation boursière totale
$163.65B
Volume total
BTC 61.59%     ETH 9.04%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 MANTRA DAO  OM $0.2505
₿0.000011
-13.44 $243.36M
₿9.66K
$0.2912
₿0.000012
$0.2448
₿0.000010
$91.81M
₿1.2K
$420.18M
₿10.59K
$243.36M
₿9.66K
Prévision du cours de MANTRA DAO (om)
255 Kusama  KSM $14.6
₿0.00057
-11.25 $243.22M
₿5.2K
$16.45
₿0.00061
$14.45
₿0.00057
$17.18M
₿368.76
$243.22M
₿5.79K
$243.22M
₿5.2K
Prévision du cours de Kusama (ksm)
257 Decred  DCR $14.32
₿0.00036
-3.37 $241.33M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.19M
₿45.63
$241.34M
₿7.65K
$241.33M
₿5.82K
Prévision du cours de Decred (dcr)
259 MX Token  MX $2.5
₿0.000079
-7.20 $236.09M
₿7.89K
$2.7
₿0.000084
$2.45
₿0.000070
$9.17M
₿907.8
$1.04B
₿34.19K
$236.09M
₿7.89K
Prévision du cours de MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,820.56
₿0.054
-9.15 $232.17M
₿8.67K
$3,118.25
₿0.055
$2,772.91
₿0.054
$611.45
₿11.36
$232.17M
₿8.67K
$232.17M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
262 Frax Share  FRAX $2.55
₿0.000097
-9.23 $231M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.64M
₿340.69
$254.02M
₿9.72K
$231M
₿7.69K
Prévision du cours de Frax Share (frax)
263 SafePal  SFP $0.452
₿0.000013
-7.23 $226.17M
₿6.03K
$0.4909
₿0.000013
$0.4502
₿0.000012
$4.63M
₿283.26
$226.17M
₿6.52K
$226.17M
₿6.03K
Prévision du cours de SafePal (sfp)
264 Theta Fuel  TFUEL $0.03231
₿0.0000015
-9.10 $225.75M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.16M
₿865.08
$225.81M
₿9.97K
$225.75M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 Golem  GLM $0.2237
₿0.0000076
-7.39 $224.35M
₿7.62K
$0.2416
₿0.0000080
$0.221
₿0.0000076
$10.39M
₿224.55
$224.35M
₿7.62K
$224.35M
₿7.62K
Prévision du cours de Golem (glm)
266 Mina Protocol  MINA $0.1789
₿0.000014
-12.57 $222.36M
₿16.15K
$0.2057
₿0.000015
$0.1775
₿0.000014
$22.75M
₿546.62
$222.39M
₿17.07K
$222.36M
₿16.15K
Prévision du cours de Mina Protocol (mina)
267 ETHPlus  ETH+ $2,625.13
-9.57 $222.15M
$2,913.66
$2,577.64
$396.59K
$222.15M
$222.15M
Prévision du cours de ETHPlus (eth+)
269 GHO  GHO $0.9989
₿0.000014
0.01 $218.83M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$9.85M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
Prévision du cours de GHO (gho)
271 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.14 $216.05M
$1.2
$1.19
$0
$216.05M
$216.05M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
272 BNB48 Club Token  KOGE $63.52
₿0.00022
-0.04 $215.48M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.25B
₿0.92
$215.48M
₿772.81
$215.48M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
273 Toshi  TOSHI $0.000507
₿0.0000000083
-8.67 $214.66M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005031
₿0.0000000083
$25.87M
₿66.19
$214.66M
₿3.59K
$214.66M
₿3.59K
Prévision du cours de Toshi (toshi)
274 LayerZero  ZRO $1.92
-11.65 $213.98M
$2.2
$1.86
$57.4M
$1.93B
$213.98M
Prévision du cours de LayerZero (zro)
275 Gigachad  GIGA $0.02216
₿0.000000018
-14.27 $213.22M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$27.26M
₿3.62
$213.22M
₿172.88
$213.22M
₿172.88
Prévision du cours de Gigachad (giga)
276 Zilliqa  ZIL $0.01079
₿0.00000046
-8.81 $212.43M
₿8.56K
$0.01185
₿0.00000048
$0.0107
₿0.00000046
$21M
₿447.52
$219.82M
₿8.92K
$212.43M
₿8.56K
Prévision du cours de Zilliqa (zil)
277 Qtum  QTUM $2.01
₿0.000072
-7.56 $212.27M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$24.71M
₿1.31K
$216.57M
₿7.79K
$212.27M
₿7.59K
Prévision du cours de Qtum (qtum)
278 Resolv USR  USR $1
0.29 $211.05M
$1.01
$0.9844
$4.5M
$211.05M
$211.05M
Prévision du cours de Resolv USR (usr)
279 Convex Finance  CVX $2.56
₿0.000052
-7.42 $208.95M
₿4.28K
$2.78
₿0.000054
$2.5
₿0.000051
$13.58M
₿69.57
$254.59M
₿5.2K
$208.95M
₿4.28K
Prévision du cours de Convex Finance (cvx)
280 Synthetix Network Token  SNX $0.6045
₿0.000055
-13.01 $208.46M
₿18.2K
$0.6994
₿0.000059
$0.5973
₿0.000055
$19.52M
₿676.8
$208.71M
₿18.23K
$208.46M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
281 Baby Doge Coin  BABYDOGE $0.000000001242
₿0.000000000000028
-9.98 $208.14M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$16.33M
₿51.78
$522.01M
₿12.16K
$208.14M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
282 Treehouse ETH  TETH $3,027.9
-9.04 $207.32M
$3,343.36
$2,974.32
$383.44K
$207.32M
$207.32M
Prévision du cours de Treehouse ETH (teth)
283 IoTeX  IOTX $0.02178
₿0.0000011
4.10 $205.32M
₿10.65K
$0.0218
₿0.0000011
$0.02023
₿0.0000010
$17.13M
₿697.64
$205.32M
₿10.71K
$205.32M
₿10.65K
Prévision du cours de IoTeX (iotx)
284 Notcoin  NOT $0.001993
₿0.00000000054
-11.82 $204.64M
$0.002299
$0.00196
$36.75M
$204.64M
$204.64M
Prévision du cours de Notcoin (not)
285 CHEX Token  CHEX $0.203
₿0.0000036
-14.16 $202.92M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.58M
₿29.36
$202.92M
₿3.61K
$202.92M
₿3.61K
Prévision du cours de CHEX Token (chex)
286 Astar  ASTR $0.02483
₿0.0000019
-8.41 $200.63M
₿11.16K
$0.02715
₿0.0000021
$0.0244
₿0.0000019
$14.25M
₿630.48
$209.06M
₿16.73K
$200.63M
₿11.16K
Prévision du cours de Astar (astr)
287 Moca Network  MOCA $0.07488
-9.79 $199.81M
$0.0841
$0.07359
$27.7M
$664.46M
$199.81M
Prévision du cours de Moca Network (moca)
289 Tribe  TRIBE $0.4355
₿0.0000070
1.88 $198.09M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$183.54K
₿1.5
$435.34M
₿7.03K
$198.09M
₿3.2K
Prévision du cours de Tribe (tribe)
290 Verus Coin  VRSC $2.48
₿0.000016
-2.09 $195.8M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.63K
₿0.22
$195.83M
₿1.39K
$195.8M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
291 Arkham  ARKM $0.4572
₿0.000027
-13.06 $194.09M
₿5.49K
$0.5295
₿0.000030
$0.4515
₿0.000026
$83.58M
₿954.55
$457.85M
₿26.83K
$194.09M
₿5.49K
Prévision du cours de Arkham (arkm)
292 EURC  EURC $1.15
₿0.000015
0.11 $194.07M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$63.36M
₿24.04
$194.07M
₿765.5
$194.07M
₿765.5
Prévision du cours de EURC (eurc)
294 Wrapped Beacon ETH  WBETH $2,687.46
₿0.052
-9.29 $191.17M
₿3.71K
$2,973.54
₿0.053
$2,643.88
₿0.052
$10.01M
₿91.01
$191.17M
₿3.71K
$191.17M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
295 0x  ZRX $0.2239
₿0.0000094
-8.62 $190.55M
₿8.02K
$0.2461
₿0.000010
$0.222
₿0.0000094
$39.24M
₿396.76
$224.6M
₿9.47K
$190.55M
₿8.02K
Prévision du cours de 0x (zrx)
296 Wrapped Ether (Mantle Bridge)  WETH $2,505.96
₿0.050
-9.09 $190.34M
₿0
$2,776.49
₿0.051
$2,457.36
₿0.050
$8.2M
₿272.2
$190.34M
$190.34M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
298 Blur  BLUR $0.07934
₿0.0000074
-10.06 $189.33M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.08M
₿715.12
$238.95M
₿22.31K
$189.33M
₿11.38K
Prévision du cours de Blur (blur)
299 SwissBorg  BORG $0.1909
₿0.0000036
-7.13 $188.05M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$296.29K
₿25.58
$188.05M
₿3.62K
$188.05M
₿3.62K
Prévision du cours de SwissBorg (borg)
300 Oasis Network  ROSE $0.02515
₿0.0000017
-10.58 $186.47M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.26M
₿495.64
$252.44M
₿17.86K
$186.47M
₿12.02K
Prévision du cours de Oasis Network (rose)
302 Basic Attention Token  BAT $0.1238
₿0.0000044
-8.22 $185.98M
₿6.64K
$0.1352
₿0.0000047
$0.1233
₿0.0000044
$17.38M
₿1.23K
$186.52M
₿6.67K
$185.98M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
303 Gas  GAS $2.82
₿0.000093
-7.81 $183.39M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$9.4M
₿233.74
$183.39M
₿6.04K
$183.39M
₿6.04K
Prévision du cours de Gas (gas)
305 ZKsync  ZK $0.04864
₿0.0000055
-10.20 $179.5M
$0.05536
$0.04776
$32.44M
$1.03B
$179.5M
Prévision du cours de ZKsync (zk)
307 VeThor  VTHO $0.001943
₿0.000000056
-7.21 $175.74M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.39M
₿47.93
$176.02M
$175.74M
₿4.2K
Prévision du cours de VeThor (vtho)
308 OriginTrail  TRAC $0.3515
₿0.000016
-6.34 $175.63M
₿6.61K
$0.3963
₿0.000016
$0.3482
₿0.000015
$2.65M
₿71.98
$175.79M
₿8.19K
$175.63M
₿6.61K
Prévision du cours de OriginTrail (trac)
309 Qubic  QUBIC $0.000001439
₿0.000000000089
-6.58 $173.86M
₿0
$0.000001549
₿0.000000000092
$0.00000143
₿0.000000000087
$3.29M
₿23.81
$213.7M
$173.86M
₿0
Prévision du cours de Qubic (qubic)
313 Elixir deUSD  DEUSD $0.9991
-0.01* $171.61M
$0.9995
$0.9989
$7.11M
$171.61M
$171.61M
Prévision du cours de Elixir deUSD (deusd)
314 yearn.finance  YFI $5,057.64
₿0.12
-7.37 $171.29M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$22.46M
₿614.29
$185.75M
₿4.39K
$171.29M
₿3.99K
Prévision du cours de yearn.finance (yfi)
315 Snek  SNEK $0.002281
₿0.000000016
-11.94 $170.33M
₿1.18K
$0.002591
₿0.000000017
$0.002253
₿0.000000015
$1.88M
₿18.49
$172.16M
₿1.22K
$170.33M
₿1.18K
Prévision du cours de Snek (snek)
316 Nervos Network  CKB $0.00363
₿0.00000052
-11.92 $170.02M
₿23.29K
$0.004128
₿0.00000054
$0.003593
₿0.00000043
$17.09M
₿4.81K
$172.79M
₿23.65K
$170.02M
₿23.29K
Prévision du cours de Nervos Network (ckb)
317 Siacoin  SC $0.00303
₿0.00000013
-8.03 $169.89M
₿7.7K
$0.003338
₿0.00000013
$0.003008
₿0.00000013
$6.89M
₿107.11
$183.94M
₿7.7K
$169.89M
₿7.7K
Prévision du cours de Siacoin (sc)
319 ZetaChain  ZETA $0.1909
₿0.000024
-9.89 $167.95M
₿5.77K
$0.2127
₿0.000026
$0.1875
₿0.000024
$18.11M
₿599.93
$401.92M
₿51.2K
$167.95M
₿5.77K
Prévision du cours de ZetaChain (zeta)
320 Wemix Token  WEMIX $0.3946
₿0.000028
0.72 $166.44M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.45M
₿115.52
$213.57M
₿27.64K
$166.44M
₿10.28K
Prévision du cours de Wemix Token (wemix)
321 Neiro  NEIRO $0.0003924
-18.93 $165.16M
$0.0004846
$0.0003897
$136.26M
$165.16M
$165.16M
Prévision du cours de Neiro (neiro)
322 aura  AURA $0.1616
97.71 $163.69M
$0.1978
$0.07991
$68.8M
$163.69M
$163.69M
Prévision du cours de aura (aura)
324 Stargate Finance  STG $0.1684
₿0.000010
-7.38 $163.66M
₿2.18K
$0.1821
₿0.000011
$0.1659
₿0.000010
$10.22M
₿270.9
$168.46M
₿10.68K
$163.66M
₿2.18K
Prévision du cours de Stargate Finance (stg)
325 CoW Protocol  COW $0.3409
₿0.0000034
-10.57 $163.62M
₿761.43
$0.3839
₿0.0000036
$0.3347
₿0.0000034
$27.79M
₿3.2
$341.1M
₿3.5K
$163.62M
₿761.43
Prévision du cours de CoW Protocol (cow)
328 Celo  CELO $0.2827
₿0.000015
-11.09 $162.37M
₿8.11K
$0.3199
₿0.000016
$0.2811
₿0.000015
$31.31M
₿367.79
$283.21M
₿15.2K
$162.37M
₿8.11K
Prévision du cours de Celo (celo)
329 aelf  ELF $0.2117
₿0.0000088
-5.63 $162.14M
₿6.45K
$0.2243
₿0.0000091
$0.2115
₿0.0000088
$6.14M
₿92.01
$211.14M
₿8.83K
$162.14M
₿6.45K
Prévision du cours de aelf (elf)
332 CoinEx Token  CET $0.06013
₿0.00000055
-1.90 $160.5M
₿1.61K
$0.0613
₿0.00000055
$0.05889
₿0.00000053
$139.78K
₿1.51
$160.5M
₿112.18
$160.5M
₿1.61K
Prévision du cours de CoinEx Token (cet)
333 ORDI  ORDI $7.54
₿0.0010
-14.29 $158.71M
₿21.06K
$8.84
₿0.0010
$7.41
₿0.00098
$81.42M
₿4.63K
$158.71M
₿21.06K
$158.71M
₿21.06K
Prévision du cours de ORDI (ordi)
335 Kinesis Gold  KAU $110.09
₿0.0011
1.56 $158.05M
₿1.53K
$110.68
₿0.0011
$107.46
₿0.0010
$138.59M
₿9.1
$158.05M
$158.05M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
337 Holo  HOT $0.00088
₿0.000000043
-9.81 $157M
₿7.76K
$0.0009803
₿0.000000045
$0.0008679
₿0.000000043
$9.86M
₿204.56
$157M
₿7.76K
$157M
₿7.76K
Prévision du cours de Holo (hot)
341 Moo Deng  MOODENG $0.1565
-14.41 $154.35M
$0.1866
$0.1536
$139.71M
$154.35M
$154.35M
Prévision du cours de Moo Deng (moodeng)
342 Echelon Prime  PRIME $2.52
₿0.00033
-13.94 $154.34M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.59M
₿124.64
$279.92M
₿37.4K
$154.34M
₿12.61K
Prévision du cours de Echelon Prime (prime)
343 Chia  XCH $10.46
₿0.00053
-4.66 $153.39M
₿5.46K
$11.05
₿0.00054
$10.44
₿0.00052
$9.86M
₿357.21
$346.12M
₿16.65K
$153.39M
₿5.46K
Prévision du cours de Chia (xch)
345 Instadapp  FLUID $3.85
₿0.000028
-0.80 $152.36M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.06M
₿0.61
$386.35M
₿2.85K
$152.36M
₿512.01
Prévision du cours de Instadapp (fluid)
346 GMX  GMX $14.97
₿0.00054
-8.26 $152.32M
₿5.15K
$16.41
₿0.00056
$14.58
₿0.00054
$17.15M
₿345.74
$152.32M
₿5.15K
$152.32M
₿5.15K
Prévision du cours de GMX (gmx)
348 Polymesh  POLYX $0.1292
₿0.0000072
-9.06 $151.32M
₿7.53K
$0.143
₿0.0000078
$0.127
₿0.0000071
$4.02M
₿667.48
$151.32M
₿7.53K
$151.32M
₿7.53K
Prévision du cours de Polymesh (polyx)
349 Ankr  ANKR $0.01502
₿0.00000084
-8.66 $150.78M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$15.62M
₿551.09
$150.78M
₿8.45K
$150.78M
₿8.45K
Prévision du cours de Ankr (ankr)
350 ICON  ICX $0.1409
₿0.0000045
-12.15 $150.47M
₿4.47K
$0.1604
₿0.0000047
$0.1409
₿0.0000045
$10.69M
₿69.6
$152.46M
₿4.52K
$150.47M
₿4.47K
Prévision du cours de ICON (icx)
351 Harmony  ONE $0.01026
₿0.00000039
-11.39 $150.41M
₿4.84K
$0.01161
₿0.00000041
$0.0101
₿0.00000039
$15.33M
₿166.41
$150.44M
₿5.17K
$150.41M
₿4.84K
Prévision du cours de Harmony (one)
352 Zano  ZANO $10.1
₿0.000052
-3.24 $149.55M
₿740.27
$10.44
₿0.000052
$10.06
₿0.000050
$1.09M
₿1.57
$149.6M
$149.55M
₿740.27
Prévision du cours de Zano (zano)
353 Bridged Ether (StarkGate)  ETH $2,517.62
₿0.050
-8.82 $149.42M
₿0
$2,770.75
₿0.051
$2,467.38
₿0.050
$730.25K
₿290.99
$149.42M
$149.42M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
354 NXM  NXM $58.32
₿0.0010
-9.10 $149.3M
₿4.21K
$64.5
₿0.0010
$57.45
₿0.0010
$0
₿0
$149.3M
₿4.21K
$149.3M
₿4.21K
Prévision du cours de NXM (nxm)
355 Casper Network  CSPR $0.01138
₿0.00000051
-10.48 $149.26M
₿6.18K
$0.01284
₿0.00000052
$0.01094
₿0.00000051
$7.39M
₿169.71
$154.53M
₿6.48K
$149.26M
₿6.18K
Prévision du cours de Casper Network (cspr)
357 EthereumPoW  ETHW $1.36
₿0.000074
-8.23 $146.94M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.3M
₿377.55
$146.94M
₿8.04K
$146.94M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
360 Purr  PURR $0.24
-15.69 $143.3M
$0.3067
$0.214
$48.94M
$143.3M
$143.3M
Prévision du cours de Purr (purr)
361 UXLINK  UXLINK $0.3496
-7.92 $143.08M
$0.3821
$0.3414
$22.73M
$349.86M
$143.08M
Prévision du cours de UXLINK (uxlink)
362 STASIS EURO  EURS $1.14
₿0.000016
-0.37 $142.07M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$122.94K
₿8.53
$142.07M
₿2K
$142.07M
₿2K
364 DigiByte  DGB $0.008001
₿0.00000022
-7.29 $141.7M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.18M
₿165.21
$141.75M
₿4.78K
$141.7M
₿3.85K
Prévision du cours de DigiByte (dgb)
365 Euler  EUL $7.58
₿0.000083
-5.89 $141.48M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$2.79M
₿5.43
$205.82M
₿2.28K
$141.48M
₿1.57K
Prévision du cours de Euler (eul)
366 Threshold Network  T $0.01387
₿0.00000067
-7.70 $140.57M
₿6.56K
$0.01507
₿0.00000072
$0.01378
₿0.00000067
$7.95M
₿595.3
$154.81M
₿7.5K
$140.57M
₿6.56K
Prévision du cours de Threshold Network (t)
368 Horizen  ZEN $8.74
₿0.00016
-7.38 $140.3M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$21.55M
₿215.31
$140.35M
₿2.44K
$140.3M
₿2.44K
Prévision du cours de Horizen (zen)
369 XYO Network  XYO $0.01005
₿0.00000014
-4.35 $140.25M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$14.85M
₿32.02
$140.25M
₿2.03K
$140.25M
₿2.03K
Prévision du cours de XYO Network (xyo)
370 Drift Protocol  DRIFT $0.4529
-9.28 $139.77M
$0.5015
$0.4443
$20.69M
$453.54M
$139.77M
Prévision du cours de Drift Protocol (drift)
371 GMT  GMT $0.04761
₿0.0000042
-8.63 $139.69M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$31.61M
₿2.37K
$243.33M
₿22.95K
$139.69M
₿8.25K
Prévision du cours de GMT (gmt)
372 BORA  BORA $0.1201
₿0.0000027
1.66 $139.34M
₿2.9K
$0.1377
₿0.0000030
$0.1138
₿0.0000027
$52.26M
₿2.34
$145.75M
₿3.34K
$139.34M
₿2.9K
Prévision du cours de BORA (bora)
373 Zignaly  ZIG $0.09841
₿0.0000014
-11.05 $139.06M
₿2.08K
$0.1106
₿0.0000015
$0.09614
₿0.0000014
$10.1M
₿151.07
$192.85M
₿2.88K
$139.06M
₿2.08K
Prévision du cours de Zignaly (zig)
375 Mask Network  MASK $1.39
₿0.000068
-12.84 $138.62M
₿6.59K
$1.59
₿0.000071
$1.38
₿0.000068
$98.81M
₿1.02K
$138.62M
₿6.86K
$138.62M
₿6.59K
Prévision du cours de Mask Network (mask)
376 Kinesis Silver  KAG $36.26
₿0.00041
-1.04 $138.52M
₿1.45K
$36.76
₿0.00041
$35.79
₿0.00039
$1.11M
₿6.66
$138.52M
$138.52M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.37 $134.65M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.45M
₿192.08
$134.65M
$134.65M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
380 WOO Network  WOO $0.06973
₿0.0000058
-12.94 $133.76M
₿10.85K
$0.08068
₿0.0000061
$0.06925
₿0.0000058
$15.27M
₿352.03
$154.75M
₿13.1K
$133.76M
₿10.85K
Prévision du cours de WOO Network (woo)
381 Kadena  KDA $0.4204
₿0.000017
-12.59 $132.96M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$9.79M
₿157.38
$134.32M
₿17.6K
$132.96M
₿4.76K
Prévision du cours de Kadena (kda)
382 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $131.68M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$16.53M
₿330.85
$131.68M
₿2.1K
$131.68M
₿2.1K
384 STP Network  AWE $0.05107
₿0.00000097
-4.30 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.04808
₿0.00000097
$16.15M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
385 KUB Coin  KUB $1.46
₿0.000035
-5.63 $130.13M
₿3.15K
$1.55
₿0.000035
$1.45
₿0.000034
$873.6K
₿2.62
$161.1M
₿3.9K
$130.13M
₿3.15K
Prévision du cours de KUB Coin (kub)
387 Origin Ether  OETH $2,507.77
₿0.051
-9.25 $127.79M
₿2.28K
$2,776.49
₿0.051
$2,467.81
₿0.050
$145.41K
₿0.01
$127.79M
₿2.28K
$127.79M
₿2.28K
Prévision du cours de Origin Ether (oeth)
388 AUSD  AUSD $0.9998
-0.01* $127.65M
$1
$0.9963
$62.42M
$127.65M
$127.65M
Prévision du cours de AUSD (ausd)
389 Osmosis  OSMO $0.1732
₿0.000018
-8.76 $126.92M
₿11.95K
$0.1908
₿0.000018
$0.1715
₿0.000018
$9.75M
₿374.07
$172.78M
₿18.24K
$126.92M
₿11.95K
Prévision du cours de Osmosis (osmo)
391 Orca  ORCA $2.11
₿0.000044
-11.07 $126.84M
₿2.23K
$2.38
₿0.000048
$2.07
₿0.000044
$30.4M
₿47.88
$158.66M
₿4.47K
$126.84M
₿2.23K
Prévision du cours de Orca (orca)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici