Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$117.2B
Volumen total
BTC 61.18%     ETH 7.08%
Predominio

Página de resultados 3 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 SafePal  SFP $0.5218
₿0.000013
1.33 $261.09M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.11M
₿283.26
$261.09M
₿6.52K
$261.09M
₿6.03K
Predicción de precios de SafePal(sfp)
242 Notcoin  NOT $0.002516
₿0.00000000054
8.89 $258.21M
$0.002528
$0.002274
$64.86M
$258.21M
$258.21M
Predicción de precios de Notcoin(not)
245 Aethir  ATH $0.03024
1.93 $256.75M
$0.03038
$0.029
$19.61M
$1.27B
$256.75M
Predicción de precios de Aethir(ath)
246 Compound Wrapped BTC  CWBTC $1,905.91
₿0.020
1.38 $255.49M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.49M
₿6.64K
$255.49M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
248 VeThor  VTHO $0.002834
₿0.000000056
7.38 $251.24M
₿4.2K
$0.002833
₿0.000000057
$0.002595
₿0.000000055
$12.08M
₿47.93
$251.29M
$251.24M
₿4.2K
Predicción de precios de VeThor(vtho)
249 Qtum  QTUM $2.36
₿0.000072
4.38 $249.34M
₿7.59K
$2.36
₿0.000075
$2.23
₿0.000065
$24.47M
₿1.31K
$254.55M
₿7.79K
$249.34M
₿7.59K
Predicción de precios de Qtum(qtum)
250 Nervos Network  CKB $0.005362
₿0.00000052
6.33 $249.03M
₿23.29K
$0.005381
₿0.00000054
$0.004975
₿0.00000043
$16.71M
₿4.81K
$253.03M
₿23.65K
$249.03M
₿23.29K
Predicción de precios de Nervos Network(ckb)
251 Baby Doge Coin  BABYDOGE $0.000000001507
₿0.000000000000028
7.84 $249.4M
₿4.18K
$0.000000001507
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$26.21M
₿51.78
$633.05M
₿12.16K
$249.4M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
252 Dog (Bitcoin)  DOG $0.002469
29.01 $244.8M
$0.002447
$0.001866
$18.58M
$244.8M
$244.8M
Predicción de precios de Dog (Bitcoin)(dog)
254 Decred  DCR $14.46
₿0.00036
5.49 $242.37M
₿5.82K
$14.48
₿0.00037
$13.48
₿0.00036
$3.46M
₿45.63
$242.37M
₿7.65K
$242.37M
₿5.82K
Predicción de precios de Decred(dcr)
256 0x  ZRX $0.2842
₿0.0000094
3.61 $241.07M
₿8.02K
$0.284
₿0.000010
$0.2689
₿0.0000094
$40.12M
₿396.76
$284.14M
₿9.47K
$241.07M
₿8.02K
Predicción de precios de 0x(zrx)
257 Coinbase Wrapped Staked ETH  CBETH $1,980.27
₿0.053
2.23 $240.3M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.27M
₿151.43
$739.3M
₿78.73K
$240.3M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
260 Swell Ethereum  SWETH $1,957.05
₿0.053
1.74 $237.44M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$228.82K
₿54.8
$237.44M
₿11.03K
$237.44M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
261 Moca Network  MOCA $0.08836
4.15 $236.16M
$0.08869
$0.083
$29.77M
$785.37M
$236.16M
Predicción de precios de Moca Network(moca)
262 AI Companions  AIC $0.236
-11.47 $234.66M
$0.2959
$0.2269
$9.05M
$234.66M
$234.66M
Predicción de precios de AI Companions(aic)
263 BENQI Liquid Staked AVAX  SAVAX $27.48
₿0.00077
2.47 $234.94M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$2.1M
₿25.86
$234.94M
₿5.14K
$234.94M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
264 Convex Finance  CVX $2.85
₿0.000052
1.14 $233.89M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.78M
₿69.57
$284.91M
₿5.2K
$233.89M
₿4.28K
Predicción de precios de Convex Finance(cvx)
265 Astar  ASTR $0.03016
₿0.0000019
3.21 $230.62M
₿11.16K
$0.03026
₿0.0000021
$0.02874
₿0.0000019
$9.36M
₿630.48
$253.47M
₿16.73K
$230.62M
₿11.16K
Predicción de precios de Astar(astr)
266 EURC  EURC $1.14
₿0.000015
0.20 $230.68M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$66.08M
₿24.04
$230.68M
₿765.5
$230.68M
₿765.5
Predicción de precios de EURC(eurc)
267 Basic Attention Token  BAT $0.1527
₿0.0000044
4.15 $228.6M
₿6.64K
$0.1528
₿0.0000047
$0.1447
₿0.0000044
$24.09M
₿1.23K
$229.27M
₿6.67K
$228.6M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
269 Livepeer  LPT $5.68
₿0.00022
9.84 $227.57M
₿7.03K
$5.72
₿0.00024
$5.08
₿0.00022
$45.95M
₿341.58
$227.57M
₿7.03K
$227.57M
₿7.03K
Predicción de precios de Livepeer(lpt)
270 Gas  GAS $3.49
₿0.000093
-3.94 $226.86M
₿6.04K
$3.63
₿0.000096
$3.41
₿0.000092
$38.04M
₿233.74
$226.86M
₿6.04K
$226.86M
₿6.04K
Predicción de precios de Gas(gas)
271 Verus Coin  VRSC $2.87
₿0.000016
-1.11 $225.88M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$18.02K
₿0.22
$225.88M
₿1.39K
$225.88M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
272 ZKsync  ZK $0.06114
₿0.0000055
6.84 $224.68M
$0.06113
$0.05631
$43.64M
$1.28B
$224.68M
Predicción de precios de ZKsync(zk)
273 BTSE Token  BTSE $1.38
₿0.000011
-1.01 $223.78M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.39M
₿0.06
$276.16M
₿2.22K
$223.78M
₿1.8K
Predicción de precios de BTSE Token(btse)
274 Entangle  NTGL $0.0003712
₿0.000023
0.01 $224.16M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$2.1K
₿40.35
$312.98M
₿23.16K
$224.16M
₿2.77K
Predicción de precios de Entangle(ntgl)
275 Liquid Staked ETH  LSETH $1,949.75
₿0.053
2.37 $222.05M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$2.02M
₿1.08
$222.05M
₿3.56K
$222.05M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
276 GHO  GHO $0.9996
₿0.000014
-0.02 $220.58M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.87M
₿59.52
$220.58M
₿676.45
$220.58M
₿676.45
Predicción de precios de GHO(gho)
277 Frax Ether  FRXETH $1,801.37
₿0.051
2.19 $218.68M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$710.74K
₿97.69
$218.68M
₿13K
$218.68M
₿13K
Predicción de precios de Frax Ether(frxeth)
278 Frax Share  FXS $2.45
₿0.000097
7.55 $219.56M
₿7.69K
$2.48
₿0.00010
$2.22
₿0.000096
$27.56M
₿340.69
$244.39M
₿9.72K
$219.56M
₿7.69K
Predicción de precios de Frax Share(fxs)
279 SwissBorg  BORG $0.2213
₿0.0000036
1.42 $217.63M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.42M
₿25.58
$217.63M
₿3.62K
$217.63M
₿3.62K
Predicción de precios de SwissBorg(borg)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Predicción de precios de MOG TRUMP(trump)
281 ZetaChain  ZETA $0.2729
₿0.000024
0.19 $212.92M
₿5.77K
$0.2732
₿0.000026
$0.2615
₿0.000024
$32.87M
₿599.93
$573.04M
₿51.2K
$212.92M
₿5.77K
Predicción de precios de ZetaChain(zeta)
282 XYO Network  XYO $0.01529
₿0.00000014
40.14 $213.6M
₿2.03K
$0.02026
₿0.00000015
$0.0109
₿0.00000014
$69.92M
₿32.02
$213.6M
₿2.03K
$213.6M
₿2.03K
Predicción de precios de XYO Network(xyo)
283 Gigachad  GIGA $0.02202
₿0.000000018
9.22 $211.41M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$12.56M
₿3.62
$211.41M
₿172.88
$211.41M
₿172.88
Predicción de precios de Gigachad(giga)
284 Bybit Staked SOL  BBSOL $164.03
-0.45 $211.86M
$167.99
$161.75
$406.23K
$211.86M
$211.86M
Predicción de precios de Bybit Staked SOL(bbsol)
286 Siacoin  SC $0.003731
₿0.00000013
1.77 $209.08M
₿7.7K
$0.003734
₿0.00000013
$0.003605
₿0.00000013
$18.46M
₿107.11
$224.61M
₿7.7K
$209.08M
₿7.7K
Predicción de precios de Siacoin(sc)
287 Stargate Finance  STG $0.2144
₿0.000010
4.38 $208.33M
₿2.18K
$0.2144
₿0.000011
$0.2028
₿0.000010
$8.18M
₿270.9
$214.45M
₿10.68K
$208.33M
₿2.18K
Predicción de precios de Stargate Finance(stg)
288 Ankr  ANKR $0.02089
₿0.00000084
6.09 $209.08M
₿8.45K
$0.02106
₿0.00000090
$0.01939
₿0.00000084
$32.55M
₿551.09
$209.08M
₿8.45K
$209.08M
₿8.45K
Predicción de precios de Ankr(ankr)
289 CHEX Token  CHEX $0.2071
₿0.0000036
0.44 $206.93M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.16M
₿29.36
$206.93M
₿3.61K
$206.93M
₿3.61K
Predicción de precios de CHEX Token(chex)
290 NEM  XEM $0.02213
₿0.00000068
28.62 $195.36M
₿6.15K
$0.02205
₿0.00000071
$0.01689
₿0.00000067
$62.27M
₿97.18
$195.36M
₿6.15K
$195.36M
₿6.15K
Predicción de precios de NEM(xem)
291 Harmony  ONE $0.01401
₿0.00000039
3.38 $203.82M
₿4.84K
$0.01405
₿0.00000041
$0.01327
₿0.00000039
$16.65M
₿166.41
$204.51M
₿5.17K
$203.82M
₿4.84K
Predicción de precios de Harmony(one)
293 Holo  HOT $0.001125
₿0.000000043
5.18 $199.78M
₿7.76K
$0.001124
₿0.000000045
$0.001055
₿0.000000043
$10.82M
₿204.56
$199.78M
₿7.76K
$199.78M
₿7.76K
Predicción de precios de Holo(hot)
294 Celo  CELO $0.3513
₿0.000015
2.65 $199.69M
₿8.11K
$0.3525
₿0.000016
$0.3365
₿0.000015
$23.4M
₿367.79
$351.6M
₿15.2K
$199.69M
₿8.11K
Predicción de precios de Celo(celo)
296 Oasis Network  ROSE $0.0294
₿0.0000017
1.87 $197.91M
₿12.02K
$0.02939
₿0.0000018
$0.02808
₿0.0000017
$14.24M
₿495.64
$294.09M
₿17.86K
$197.91M
₿12.02K
Predicción de precios de Oasis Network(rose)
297 OriginTrail  TRAC $0.3954
₿0.000016
-2.91 $197.57M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.67M
₿71.98
$197.8M
₿8.19K
$197.57M
₿6.61K
Predicción de precios de OriginTrail(trac)
298 Threshold Network  T $0.01951
₿0.00000067
10.13 $197.7M
₿6.56K
$0.02147
₿0.00000072
$0.01762
₿0.00000067
$139.35M
₿595.3
$217.76M
₿7.5K
$197.7M
₿6.56K
Predicción de precios de Threshold Network(t)
299 UXLINK  UXLINK $0.4749
1.11 $194.25M
$0.4759
$0.4601
$306.7M
$474.98M
$194.25M
Predicción de precios de UXLINK(uxlink)
301 Polymesh  POLYX $0.168
₿0.0000072
4.54 $194.12M
₿7.53K
$0.1684
₿0.0000078
$0.1584
₿0.0000071
$5.87M
₿667.48
$194.12M
₿7.53K
$194.12M
₿7.53K
Predicción de precios de Polymesh(polyx)
302 Ravencoin  RVN $0.0128
₿0.00000056
4.78 $192.95M
₿7.79K
$0.01278
₿0.00000061
$0.01207
₿0.00000056
$14.62M
₿662.65
$192.97M
₿11.92K
$192.95M
₿7.79K
Predicción de precios de Ravencoin(rvn)
304 IoTeX  IOTX $0.02011
₿0.0000011
4.69 $190.01M
₿10.65K
$0.0202
₿0.0000011
$0.01891
₿0.0000010
$10.78M
₿697.64
$190.01M
₿10.71K
$190.01M
₿10.65K
Predicción de precios de IoTeX(iotx)
306 CoinEx Token  CET $0.06828
₿0.00000055
1.71 $184.12M
₿1.61K
$0.06839
₿0.00000055
$0.067
₿0.00000053
$100.25K
₿1.51
$184.12M
₿112.18
$184.12M
₿1.61K
Predicción de precios de CoinEx Token(cet)
307 Toshi  TOSHI $0.000439
₿0.0000000083
8.53 $184.68M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$38.43M
₿66.19
$184.68M
₿3.59K
$184.68M
₿3.59K
Predicción de precios de Toshi(toshi)
308 Kadena  KDA $0.5868
₿0.000017
0.41 $184.08M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$14.23M
₿157.38
$184.12M
₿17.6K
$184.08M
₿4.76K
Predicción de precios de Kadena(kda)
309 Osmosis  OSMO $0.2527
₿0.000018
4.26 $182.69M
₿11.95K
$0.2525
₿0.000018
$0.239
₿0.000018
$6.38M
₿374.07
$251.84M
₿18.24K
$182.69M
₿11.95K
Predicción de precios de Osmosis(osmo)
310 DigiByte  DGB $0.01033
₿0.00000022
0.34 $182.47M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.72M
₿165.21
$182.48M
₿4.78K
$182.47M
₿3.85K
Predicción de precios de DigiByte(dgb)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.57 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
313 yearn.finance  YFI $5,382.55
₿0.12
3.28 $181.84M
₿3.99K
$5,377.3
₿0.12
$5,150.26
₿0.11
$19.82M
₿614.29
$197.37M
₿4.39K
$181.84M
₿3.99K
Predicción de precios de yearn.finance(yfi)
315 ORDI  ORDI $8.64
₿0.0010
7.68 $181.15M
₿21.06K
$8.62
₿0.0010
$7.8
₿0.00098
$76.25M
₿4.63K
$181.15M
₿21.06K
$181.15M
₿21.06K
Predicción de precios de ORDI(ordi)
316 Hamster Kombat  HMSTR $0.002795
₿0.000000016
0.95 $180.08M
$0.002817
$0.002746
$25.27M
$279.73M
$180.08M
Predicción de precios de Hamster Kombat(hmstr)
317 Elixir deUSD  DEUSD $0.9994
0.01 $178.58M
$0.9999
$0.9991
$631.84K
$178.58M
$178.58M
Predicción de precios de Elixir deUSD(deusd)
318 aelf  ELF $0.2402
₿0.0000088
1.28 $177.92M
₿6.45K
$0.2404
₿0.0000091
$0.236
₿0.0000088
$5.66M
₿92.01
$239.69M
₿8.83K
$177.92M
₿6.45K
Predicción de precios de aelf(elf)
319 Qubic  QUBIC $0.00000152
₿0.000000000089
1.56 $177.08M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.13M
₿23.81
$215.27M
$177.08M
₿0
Predicción de precios de Qubic(qubic)
321 Metaplex  MPLX $0.2188
₿0.0000053
-1.58 $172.64M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.76M
₿30.64
$218.82M
₿5.34K
$172.64M
₿2.37K
Predicción de precios de Metaplex(mplx)
322 Chia  XCH $11.83
₿0.00053
2.86 $171.82M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.65M
₿357.21
$389.11M
₿16.65K
$171.82M
₿5.46K
Predicción de precios de Chia(xch)
323 Instadapp  FLUID $4.31
₿0.000028
2.28 $170.02M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.94M
₿0.61
$431.13M
₿2.85K
$170.02M
₿512.01
Predicción de precios de Instadapp(fluid)
324 Echelon Prime  PRIME $2.94
₿0.00033
2.56 $170.16M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.73M
₿124.64
$326.33M
₿37.4K
$170.16M
₿12.61K
Predicción de precios de Echelon Prime(prime)
325 Enjin Coin  ENJ $0.09262
₿0.0000063
0.97 $169.43M
₿9.11K
$0.09258
₿0.0000067
$0.08885
₿0.0000062
$30.68M
₿558.31
$174.94M
₿11.38K
$169.43M
₿9.11K
Predicción de precios de Enjin Coin(enj)
328 Treehouse ETH  TETH $2,171.98
2.32 $166.36M
$2,174.79
$2,088.79
$193.63K
$166.36M
$166.36M
Predicción de precios de Treehouse ETH(teth)
330 EthereumPoW  ETHW $1.51
₿0.000074
8.04 $163.83M
₿8.04K
$1.52
₿0.000079
$1.37
₿0.000074
$8.54M
₿377.55
$163.83M
₿8.04K
$163.83M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
331 Orca  ORCA $2.92
₿0.000044
1.14 $162.8M
₿2.23K
$2.92
₿0.000048
$2.76
₿0.000044
$55.88M
₿47.88
$291.88M
₿4.47K
$162.8M
₿2.23K
Predicción de precios de Orca(orca)
332 GMT  GMT $0.05775
₿0.0000042
1.24 $162.62M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$41.52M
₿2.37K
$296.35M
₿22.95K
$162.62M
₿8.25K
Predicción de precios de GMT(gmt)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9993
-0.06 $162.12M
$1
$0.9992
$15.96M
$162.12M
$162.12M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Bridged Ether (StarkGate)  ETH $1,812
₿0.050
2.41 $161.36M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$1.63M
₿290.99
$161.36M
$161.36M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
336 Staked Frax Ether  SFRXETH $2,022.08
₿0.054
2.28 $160.83M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$158.15K
₿11.36
$160.83M
₿8.67K
$160.83M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
337 Drift Protocol  DRIFT $0.5397
2.72 $160.77M
$0.5406
$0.5146
$24.93M
$540.29M
$160.77M
Predicción de precios de Drift Protocol(drift)
338 GMX  GMX $15.85
₿0.00054
3.24 $159.91M
₿5.15K
$15.88
₿0.00056
$15.07
₿0.00054
$11.27M
₿345.74
$159.91M
₿5.15K
$159.91M
₿5.15K
Predicción de precios de GMX(gmx)
340 Horizen  ZEN $9.99
₿0.00016
3.53 $159.89M
₿2.44K
$9.98
₿0.00016
$9.48
₿0.00016
$12.6M
₿215.31
$159.89M
₿2.44K
$159.89M
₿2.44K
Predicción de precios de Horizen(zen)
341 Euler  EUL $8.51
₿0.000083
1.04 $158.93M
₿1.57K
$8.5
₿0.000085
$8.23
₿0.000080
$2.96M
₿5.43
$231.2M
₿2.28K
$158.93M
₿1.57K
Predicción de precios de Euler(eul)
342 BNB48 Club Token  KOGE $47.03
₿0.00022
1.16 $159.35M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$396.08K
₿0.92
$159.35M
₿772.81
$159.35M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
343 LCX  LCX $0.1674
₿0.0000048
16.03 $157.52M
₿3.8K
$0.1833
₿0.0000051
$0.1442
₿0.0000047
$4.29M
₿31.62
$159.03M
₿4.66K
$157.52M
₿3.8K
Predicción de precios de LCX(lcx)
344 Big Time  BIGTIME $0.08526
₿0.0000042
13.26 $156.82M
₿3.31K
$0.08548
₿0.0000044
$0.07281
₿0.0000042
$82.95M
₿323.18
$426.12M
₿21.24K
$156.82M
₿3.31K
Predicción de precios de Big Time(bigtime)
346 Kinesis Gold  KAU $107.31
₿0.0011
-0.20 $153.99M
₿1.53K
$107.88
₿0.0011
$105.08
₿0.0010
$48.94M
₿9.1
$153.99M
$153.99M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
347 crvUSD  CRVUSD $1
₿0.000014
0.02 $152.71M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.67M
₿330.85
$152.71M
₿2.1K
$152.71M
₿2.1K
350 Ontology  ONT $0.1638
₿0.0000050
4.42 $149.76M
₿4.5K
$0.164
₿0.0000051
$0.1541
₿0.0000048
$11.06M
₿246.99
$163.91M
₿5K
$149.76M
₿4.5K
Predicción de precios de Ontology(ont)
352 PAAL AI  PAAL $0.1646
₿0.0000081
3.39 $147.77M
₿5.33K
$0.1648
₿0.0000089
$0.1485
₿0.0000081
$14.62M
₿80.85
$164.84M
₿8.18K
$147.77M
₿5.33K
Predicción de precios de PAAL AI(paal)
353 SKALE  SKL $0.02533
₿0.0000016
4.36 $146.06M
₿8.64K
$0.02533
₿0.0000017
$0.02386
₿0.0000016
$20.58M
₿644.9
$153.65M
₿8.83K
$146.06M
₿8.64K
Predicción de precios de SKALE(skl)
355 COTI  COTI $0.08124
₿0.0000022
7.33 $145.62M
₿3.57K
$0.08126
₿0.0000024
$0.07412
₿0.0000022
$32.85M
₿177.47
$162.49M
₿4.54K
$145.62M
₿3.57K
Predicción de precios de COTI(coti)
356 Ether.fi  ETHFI $0.6259
₿0.000079
6.40 $145.9M
₿9.18K
$0.628
₿0.000085
$0.5749
₿0.000078
$57.4M
₿4.62K
$625.93M
₿79.7K
$145.9M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
357 Constellation  DAG $0.04102
₿0.00000079
2.04 $145.71M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.13M
₿17.72
$145.71M
₿2.82K
$145.71M
₿2.38K
Predicción de precios de Constellation(dag)
358 Tribe  TRIBE $0.3185
₿0.0000070
-0.21 $144.94M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$72.23K
₿1.5
$318.54M
₿7.03K
$144.94M
₿3.2K
Predicción de precios de Tribe(tribe)
359 WOO Network  WOO $0.07575
₿0.0000058
5.32 $145.11M
₿10.85K
$0.07571
₿0.0000061
$0.07046
₿0.0000058
$16.45M
₿352.03
$167.83M
₿13.1K
$145.11M
₿10.85K
Predicción de precios de WOO Network(woo)
360 Zano  ZANO $9.83
₿0.000052
4.65 $144.95M
₿740.27
$9.91
₿0.000052
$9.37
₿0.000050
$765.34K
₿1.57
$144.96M
$144.95M
₿740.27
Predicción de precios de Zano(zano)
361 Rollbit Coin  RLB $0.06745
₿0.0000017
2.55 $144.04M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$488.75K
₿23.48
$144.04M
₿4.95K
$144.04M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
362 SWFT Blockchain  SWFTC $0.0144
₿0.000000083
2.05 $144.03M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.56M
₿68.77
$144.03M
₿824.3
$144.03M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
363 Diverge Loop  DLC $0.1614
₿0.0000022
1.23 $143.68M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$101.44K
₿1.16
$161.44M
₿2.2K
$143.68M
₿211.56
Predicción de precios de Diverge Loop(dlc)
364 STASIS EURO  EURS $1.14
₿0.000016
-0.51 $141.6M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$140.85K
₿8.53
$141.6M
₿2K
$141.6M
₿2K
366 Non-Playable Coin  NPC $0.01755
₿0.000000083
17.20 $141.28M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.36M
₿18.2
$141.28M
₿665.72
$141.28M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
368 Cetus Protocol  CETUS $0.1967
₿0.0000022
1.82 $140.31M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$192.83M
₿152.7
$196.58M
₿1.11K
$140.31M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
369 Swipe  SXP $0.2189
₿0.0000064
5.42 $140.07M
₿3.88K
$0.2202
₿0.0000067
$0.2038
₿0.0000064
$10.18M
₿255.77
$140.44M
₿3.89K
$140.07M
₿3.88K
Predicción de precios de Swipe(sxp)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí