$3.35T
Сapitalización del mercado total
$159.77B
Volumen total
BTC 57.63%     ETH 11.98%
Predominio

Página de resultados 3 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
326 Zano  ZANO $10.84
₿0.00011
6.42 $163.87M
₿1.71K
$10.96
₿0.00011
$10.08
₿0.00010
$2.05M
₿21.2
$163.87M
₿1.71K
$163.87M
₿1.71K
Predicción de precios de Zano(zano)
328 Railgun  RAIL $2.85
₿0.000029
-1.79 $164.14M
₿1.71K
$3.14
₿0.000032
$2.7
₿0.000028
$1.47M
₿15.25
$164.14M
₿1.71K
$164.14M
₿1.71K
Predicción de precios de Railgun(rail)
329 Synthetix Network Token  SNX $0.4755
₿0.0000049
-6.46 $163.35M
₿1.69K
$0.5118
₿0.0000052
$0.4722
₿0.0000049
$21.85M
₿226.07
$163.55M
₿1.69K
$163.35M
₿1.69K
Predicción de precios de Synthetix Network Token(snx)
330 BNB48 Club Token  KOGE $48
₿0.00049
0.29 $162.24M
₿1.7K
$48.04
₿0.00050
$47.86
₿0.00049
$65.96M
₿683.19
$162.24M
₿1.7K
$162.24M
₿1.7K
Predicción de precios de BNB48 Club Token(koge)
332 dYdX  DYDX $0.198
₿0.0000020
-7.50 $162.23M
₿1.68K
$0.215
₿0.0000022
$0.1961
₿0.0000020
$7.21M
₿74.63
$189.55M
₿1.96K
$162.23M
₿1.68K
Predicción de precios de dYdX(dydx)
337 Beam  BEAM $0.003054
₿0.000000031
-7.21 $156.39M
₿1.62K
$0.003321
₿0.000000034
$0.003031
₿0.000000031
$7.23M
₿74.73
$178.25M
₿1.85K
$156.39M
₿1.62K
Predicción de precios de Beam(beam)
338 Qtum  QTUM $1.47
₿0.000015
-8.83 $155.95M
₿1.62K
$1.63
₿0.000016
$1.46
₿0.000015
$23M
₿238.59
$158.72M
₿1.65K
$155.95M
₿1.62K
Predicción de precios de Qtum(qtum)
340 Livepeer  LPT $3.18
₿0.000032
-7.17 $154.95M
₿1.61K
$3.44
₿0.000035
$3.16
₿0.000032
$16.28M
₿168.2
$154.95M
₿1.61K
$154.95M
₿1.61K
Predicción de precios de Livepeer(lpt)
341 DeXe  DEXE $3.3
₿0.000034
-3.73 $153.8M
₿1.61K
$3.46
₿0.000035
$3.29
₿0.000034
$4.42M
₿37.93
$318M
₿3.32K
$153.8M
₿1.61K
Predicción de precios de DeXe(dexe)
342 Dog (Bitcoin)  DOG $0.00156
₿0.000000016
-1.85 $153.43M
₿1.6K
$0.001614
₿0.000000016
$0.001529
₿0.000000015
$5.2M
₿53.74
$153.43M
₿1.6K
$153.43M
₿1.6K
Predicción de precios de Dog (Bitcoin)(dog)
343 Wemix Token  WEMIX $0.331
₿0.0000034
-5.48 $152.49M
₿1.6K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$903.46K
₿13.18
$182.33M
₿1.91K
$152.49M
₿1.6K
Predicción de precios de Wemix Token(wemix)
344 NXM  NXM $81.11
₿0.00084
1.93 $152.97M
₿1.58K
$82.23
₿0.00084
$79.2
₿0.00081
$0
₿0
$152.97M
₿1.58K
$152.97M
₿1.58K
Predicción de precios de NXM(nxm)
348 Tokenize Xchange  TKX $1.86
₿0.000019
-0.60 $148.73M
₿1.55K
$1.89
₿0.000019
$1.84
₿0.000019
$4.82K
₿0.05
$185.92M
₿1.93K
$148.73M
₿1.55K
Predicción de precios de Tokenize Xchange(tkx)
349 Flow  FLOW $0.09671
₿0.00000094
-5.89 $148.89M
₿1.55K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$12.91M
₿83.75
$148.89M
₿1.55K
$148.89M
₿1.55K
Predicción de precios de Flow(flow)
352 Origin Ether  OETH $3,318.63
₿0.034
-0.83 $146.75M
₿1.52K
$3,382.27
₿0.034
$3,281.32
₿0.034
$345.34K
₿3.55
$146.75M
₿1.52K
$146.75M
₿1.52K
Predicción de precios de Origin Ether(oeth)
355 STASIS EURO  EURS $1.16
₿0.000012
-0.65 $144.14M
₿1.5K
$1.17
₿0.000012
$1.16
₿0.000011
$12.16K
₿0.13
$144.14M
₿1.5K
$144.14M
₿1.5K
357 Creditcoin  CTC $0.2784
₿0.0000028
-3.14 $142.15M
₿1.48K
$0.3001
₿0.0000031
$0.2764
₿0.0000028
$12.75M
₿131.96
$167.07M
₿1.74K
$142.15M
₿1.48K
Predicción de precios de Creditcoin(ctc)
360 Theta Fuel  TFUEL $0.01962
₿0.00000020
-2.85 $141.19M
₿1.47K
$0.02025
₿0.00000020
$0.01949
₿0.00000020
$2.11M
₿18.76
$141.19M
₿1.47K
$141.19M
₿1.47K
Predicción de precios de Theta Fuel(tfuel)
363 Toshi  TOSHI $0.0003321
₿0.0000000034
-7.03 $138.83M
₿1.44K
$0.0003596
₿0.0000000037
$0.0003288
₿0.0000000034
$11.88M
₿122.38
$138.83M
₿1.44K
$138.83M
₿1.44K
Predicción de precios de Toshi(toshi)
368 CoW Protocol  COW $0.2469
₿0.0000025
-10.26 $136.21M
₿1.42K
$0.2751
₿0.0000028
$0.2453
₿0.0000025
$13.08M
₿135.93
$246.03M
₿2.56K
$136.21M
₿1.42K
Predicción de precios de CoW Protocol(cow)
369 SuperFarm  SUPER $0.2138
₿0.0000022
-4.37 $136.28M
₿1.41K
$0.2246
₿0.0000023
$0.2123
₿0.0000022
$11.64M
₿120.43
$213.89M
₿2.21K
$136.28M
₿1.41K
Predicción de precios de SuperFarm(super)
370 Akash Network  AKT $0.4796
₿0.0000049
-8.36 $136.44M
₿1.42K
$0.5298
₿0.0000054
$0.4746
₿0.0000049
$12.95M
₿134.58
$137.07M
₿1.42K
$136.44M
₿1.42K
Predicción de precios de Akash Network(akt)
371 Gas  GAS $2.09
₿0.000021
-4.91 $136.06M
₿1.41K
$2.2
₿0.000022
$2.07
₿0.000021
$4.15M
₿42.93
$136.06M
₿1.41K
$136.06M
₿1.41K
Predicción de precios de Gas(gas)
374 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
0.03 $134.02M
₿1.4K
$0.9987
₿0.000010
$0.9968
₿0.000010
$4.63M
₿47.96
$185.44M
₿1.93K
$134.02M
₿1.4K
Predicción de precios de Dola USD Stablecoin(dola)
375 AIOZ Network  AIOZ $0.11
₿0.0000011
-5.99 $135.06M
₿1.39K
$0.118
₿0.0000012
$0.1087
₿0.0000011
$8.17M
₿84.61
$135.38M
₿1.4K
$135.06M
₿1.39K
Predicción de precios de AIOZ Network(aioz)
377 Kusama  KSM $7.58
₿0.000078
-6.40 $133.64M
₿1.38K
$8.16
₿0.000083
$7.55
₿0.000078
$6.81M
₿68.77
$133.64M
₿1.38K
$133.64M
₿1.38K
Predicción de precios de Kusama(ksm)
379 Core  CORE $0.1267
₿0.0000013
-5.64 $131.88M
₿1.37K
$0.1369
₿0.0000014
$0.1258
₿0.0000013
$8.58M
₿88.97
$265.56M
₿2.75K
$131.88M
₿1.37K
Predicción de precios de Core(core)
382 Nervos Network  CKB $0.002695
₿0.000000027
-7.35 $129.49M
₿1.34K
$0.002917
₿0.000000030
$0.00268
₿0.000000027
$6.96M
₿71.57
$131.52M
₿1.36K
$129.49M
₿1.34K
Predicción de precios de Nervos Network(ckb)
386 BitMart Token  BMX $0.3769
₿0.0000038
-2.09 $127.93M
₿1.33K
$0.3979
₿0.0000041
$0.372
₿0.0000038
$6.18M
₿63.93
$241M
₿2.51K
$127.93M
₿1.33K
Predicción de precios de BitMart Token(bmx)
388 Super OETH  SUPEROETH $3,296.37
₿0.034
-1.21 $125.07M
₿1.3K
$3,378.88
₿0.034
$3,275.14
₿0.034
$78.87K
₿0.82
$125.07M
₿1.3K
$125.07M
₿1.3K
Predicción de precios de Super OETH(superoeth)
389 Baby Doge Coin  BABYDOGE $0.00000000071
₿0.0000000000000073
-3.90 $125.35M
₿1.3K
$0.000000000746
₿0.0000000000000076
$0.000000000705
₿0.0000000000000073
$6.58M
₿68.04
$298.08M
₿3.1K
$125.35M
₿1.3K
Predicción de precios de Baby Doge Coin(babydoge)
390 Turbo  TURBO $0.00182
₿0.000000018
-9.16 $125.3M
₿1.3K
$0.002033
₿0.000000020
$0.001808
₿0.000000018
$20.69M
₿213.98
$125.3M
₿1.3K
$125.3M
₿1.3K
Predicción de precios de Turbo(turbo)
393 ETHPlus  ETH+ $3,555.24
₿0.036
-0.54 $123.78M
₿1.29K
$3,618.64
₿0.037
$3,520.02
₿0.036
$2.69M
₿27.84
$123.78M
₿1.29K
$123.78M
₿1.29K
Predicción de precios de ETHPlus(eth+)
394 Prometeus  PROM $6.79
₿0.000070
-3.56 $123.89M
₿1.29K
$7.76
₿0.000079
$6.73
₿0.000069
$12.98M
₿134.42
$130.68M
₿1.36K
$123.89M
₿1.29K
Predicción de precios de Prometeus(prom)
397 0x  ZRX $0.1466
₿0.0000015
0.82 $123.82M
₿1.28K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$23.97M
₿247.02
$145.94M
₿1.51K
$123.82M
₿1.28K
Predicción de precios de 0x(zrx)
398 yearn.finance  YFI $3,523.45
₿0.036
-2.62 $123.38M
₿1.28K
$3,636.5
₿0.037
$3,496.71
₿0.036
$11.58M
₿119.67
$128.92M
₿1.34K
$123.38M
₿1.28K
Predicción de precios de yearn.finance(yfi)
399 Ozone Chain  OZO $0.131
₿0.0000013
-0.42 $122.5M
₿1.27K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$219.91K
₿2.27
$130.9M
₿1.36K
$122.5M
₿1.27K
Predicción de precios de Ozone Chain(ozo)
400 Pirate Chain  ARRR $0.6166
₿0.0000063
13.15 $120.99M
₿1.27K
$0.7718
₿0.0000079
$0.5449
₿0.0000056
$1.54M
₿15.94
$123.32M
₿1.29K
$120.99M
₿1.27K
Predicción de precios de Pirate Chain(arrr)
402 Mog Coin  MOG $0.0000003104
₿0.0000000000032
-10.79 $121.33M
₿1.26K
$0.0000003531
₿0.0000000000036
$0.0000003087
₿0.0000000000032
$12.19M
₿125.98
$121.33M
₿1.26K
$121.33M
₿1.26K
Predicción de precios de Mog Coin(mog)
404 Ravencoin  RVN $0.007515
₿0.000000077
-6.73 $120.43M
₿1.25K
$0.0081
₿0.000000083
$0.007449
₿0.000000077
$12.32M
₿127.15
$120.43M
₿1.25K
$120.43M
₿1.25K
Predicción de precios de Ravencoin(rvn)
405 Safe  SAFE $0.1752
₿0.0000018
3.66 $119.49M
₿1.24K
$0.203
₿0.0000020
$0.1646
₿0.0000017
$57.59M
₿596.57
$173.85M
₿1.81K
$119.49M
₿1.24K
Predicción de precios de Safe(safe)
406 KUB Coin  KUB $1.33
₿0.000013
-0.64 $116.96M
₿1.22K
$1.37
₿0.000014
$1.31
₿0.000013
$126.43K
₿7.43
$144.8M
₿1.51K
$116.96M
₿1.22K
Predicción de precios de KUB Coin(kub)
407 AI Companions  AIC $0.1158
₿0.0000011
-2.87 $115.86M
₿1.21K
$0.1246
₿0.0000012
$0.1124
₿0.0000011
$4.89M
₿50.7
$115.86M
₿1.21K
$115.86M
₿1.21K
Predicción de precios de AI Companions(aic)
412 Velo  VELO $0.006505
₿0.000000067
-3.62 $114.29M
₿1.19K
$0.006796
₿0.000000070
$0.006278
₿0.000000065
$17.17M
₿177.65
$156.17M
₿1.62K
$114.29M
₿1.19K
Predicción de precios de Velo(velo)
413 Arkham  ARKM $0.2073
₿0.0000021
-7.92 $113.83M
₿1.18K
$0.2274
₿0.0000023
$0.2055
₿0.0000021
$34.68M
₿356.89
$206.79M
₿2.14K
$113.83M
₿1.18K
Predicción de precios de Arkham(arkm)
414 Verge  XVG $0.006854
₿0.000000070
-5.61 $113.21M
₿1.18K
$0.008013
₿0.000000082
$0.006821
₿0.000000071
$34.47M
₿357.44
$113.43M
₿1.18K
$113.21M
₿1.18K
Predicción de precios de Verge(xvg)
417 Threshold Network  T $0.009878
₿0.00000010
-2.93 $109.95M
₿1.15K
$0.01022
₿0.00000010
$0.009781
₿0.00000010
$4.87M
₿50.26
$109.95M
₿1.15K
$109.95M
₿1.15K
Predicción de precios de Threshold Network(t)
419 DigiByte  DGB $0.006073
₿0.000000062
-2.92 $109.88M
₿1.15K
$0.006528
₿0.000000067
$0.006058
₿0.000000063
$4.19M
₿43.37
$109.94M
₿1.15K
$109.88M
₿1.15K
Predicción de precios de DigiByte(dgb)
420 Mina Protocol  MINA $0.08628
₿0.00000089
-7.55 $109.35M
₿1.14K
$0.09377
₿0.00000096
$0.08588
₿0.00000089
$10.72M
₿111.71
$109.35M
₿1.14K
$109.35M
₿1.14K
Predicción de precios de Mina Protocol(mina)
421 Zilliqa  ZIL $0.005552
₿0.000000057
-3.53 $108.8M
₿1.14K
$0.005797
₿0.000000059
$0.005537
₿0.000000057
$11.06M
₿115.2
$112.57M
₿1.18K
$108.8M
₿1.14K
Predicción de precios de Zilliqa(zil)
422 Ether.fi Staked BTC  EBTC $96,236
₿1.00058
1.63 $108.62M
₿1.13K
$97,296
₿1.0057
$93,972
₿0.97
$122.39K
₿1.27
$108.62M
₿1.13K
$108.62M
₿1.13K
Predicción de precios de Ether.fi Staked BTC(ebtc)
423 ORDI  ORDI $5.12
₿0.000053
-0.22 $107.39M
₿1.12K
$5.6
₿0.000057
$4.94
₿0.000051
$48.79M
₿507.33
$107.39M
₿1.12K
$107.39M
₿1.12K
Predicción de precios de ORDI(ordi)
424 STP Network  AWE $0.05519
₿0.00000057
-4.06 $106.87M
₿1.11K
$0.05773
₿0.00000059
$0.05507
₿0.00000057
$6.85M
₿71.06
$106.87M
₿1.11K
$106.87M
₿1.11K
Predicción de precios de STP Network(awe)
425 Proton  XPR $0.003693
₿0.000000038
0.13 $104.8M
₿1.09K
$0.003763
₿0.000000039
$0.003651
₿0.000000037
$2.41M
₿24.98
$115.81M
₿1.21K
$104.8M
₿1.09K
Predicción de precios de Proton(xpr)
426 Ronin  RON $0.1437
₿0.0000015
-9.08 $104.69M
₿1.09K
$0.1588
₿0.0000016
$0.1433
₿0.0000015
$5.31M
₿55.33
$143.6M
₿1.5K
$104.69M
₿1.09K
Predicción de precios de Ronin(ron)
427 Shuffle  SHFL $0.2844
₿0.0000029
-0.16 $104.43M
₿1.09K
$0.2934
₿0.0000030
$0.2778
₿0.0000028
$367.52K
₿3.81
$268.97M
₿2.81K
$104.43M
₿1.09K
Predicción de precios de Shuffle(shfl)
428 Anzen USDz  USDZ $0.9954
₿0.000010
0.02 $103.32M
₿1.07K
$0.9963
₿0.000010
$0.994
₿0.000010
$154.23K
₿1.61
$103.32M
₿1.07K
$103.32M
₿1.07K
Predicción de precios de Anzen USDz(usdz)
429 Open Campus  EDU $0.1582
₿0.0000016
-2.82 $102.67M
₿1.07K
$0.1657
₿0.0000017
$0.1555
₿0.0000016
$7.55M
₿87.71
$158.08M
₿1.64K
$102.67M
₿1.07K
Predicción de precios de Open Campus(edu)
431 Oasis Network  ROSE $0.01363
₿0.00000014
-8.63 $101.61M
₿1.06K
$0.015
₿0.00000015
$0.01355
₿0.00000014
$10.72M
₿111.42
$135.68M
₿1.42K
$101.61M
₿1.06K
Predicción de precios de Oasis Network(rose)
433 Renzo Restaked LST  PZETH $4,011.63
₿0.041
-1.46 $101.2M
₿1.05K
$4,121.11
₿0.042
$3,998.12
₿0.041
$430.48
₿0
$101.2M
₿1.05K
$101.2M
₿1.05K
Predicción de precios de Renzo Restaked LST(pzeth)
437 Non-Playable Coin  NPC $0.01251
₿0.00000012
-4.22 $100.68M
₿1.04K
$0.01346
₿0.00000013
$0.0125
₿0.00000013
$10.52M
₿108.95
$100.68M
₿1.04K
$100.68M
₿1.04K
Predicción de precios de Non-Playable Coin(npc)
441 ZetaChain  ZETA $0.08151
₿0.00000084
-0.85 $99.29M
₿1.03K
$0.08736
₿0.00000090
$0.07926
₿0.00000082
$14.89M
₿155.18
$171.19M
₿1.78K
$99.29M
₿1.03K
Predicción de precios de ZetaChain(zeta)
443 ALEO  ALEO $0.1216
₿0.0000012
-3.64 $98.43M
₿1.02K
$0.1311
₿0.0000013
$0.1209
₿0.0000012
$8.68M
₿87.3
$231.84M
₿2.41K
$98.43M
₿1.02K
Predicción de precios de ALEO(aleo)
447 Nano  XNO $0.7272
₿0.0000075
-4.12 $96.65M
₿1.01K
$0.7699
₿0.0000079
$0.7253
₿0.0000075
$2.47M
₿24.99
$96.65M
₿1.01K
$96.65M
₿1.01K
Predicción de precios de Nano(xno)
450 Qubic  QUBIC $0.0000007203
₿0.0000000000074
-2.11 $96.12M
₿990.87
$0.0000007433
₿0.0000000000077
$0.0000007113
₿0.0000000000073
$1.88M
₿19.56
$118.61M
₿1.22K
$96.12M
₿990.87
Predicción de precios de Qubic(qubic)
451 Kava  KAVA $0.08853
₿0.00000091
-4.20 $95.76M
₿997.66
$0.09666
₿0.00000099
$0.08783
₿0.00000091
$14.43M
₿149.71
$95.76M
₿997.66
$95.76M
₿997.66
Predicción de precios de Kava(kava)
452 Venus  XVS $5.67
₿0.000058
6.24 $95.07M
₿993.74
$5.68
₿0.000059
$5.12
₿0.000052
$20.17M
₿210.54
$168.76M
₿1.76K
$95.07M
₿993.74
Predicción de precios de Venus(xvs)
453 Frax Share  FRAX $1.03
₿0.000010
26.97 $94.41M
₿986.93
$1.33
₿0.000013
$0.7919
₿0.0000081
$28.53M
₿308.02
$106.15M
₿1.11K
$94.41M
₿986.93
Predicción de precios de Frax Share(frax)
455 Drift Protocol  DRIFT $0.1696
₿0.0000017
-8.28 $94.32M
₿980.5
$0.1904
₿0.0000019
$0.1662
₿0.0000017
$25.32M
₿263.16
$169.65M
₿1.76K
$94.32M
₿980.5
Predicción de precios de Drift Protocol(drift)
460 Siacoin  SC $0.001662
₿0.000000017
-3.68 $93.02M
₿972.4
$0.001734
₿0.000000017
$0.00166
₿0.000000017
$5.21M
₿54.02
$103.3M
₿1.08K
$93.02M
₿972.4
Predicción de precios de Siacoin(sc)
463 Moca Network  MOCA $0.02335
₿0.00000024
-1.92 $92.33M
₿959.81
$0.02566
₿0.00000026
$0.02326
₿0.00000023
$30.13M
₿313.58
$207.63M
₿2.16K
$92.33M
₿959.81
Predicción de precios de Moca Network(moca)
465 Holo  HOT $0.0005158
₿0.0000000053
-4.35 $91.45M
₿952.68
$0.0005474
₿0.0000000056
$0.0005159
₿0.0000000053
$5.31M
₿55.15
$91.45M
₿952.68
$91.45M
₿952.68
Predicción de precios de Holo(hot)
466 Blur  BLUR $0.03382
₿0.00000035
-15.51 $91.01M
₿946.11
$0.04083
₿0.00000041
$0.03372
₿0.00000035
$70.92M
₿732.47
$101.47M
₿1.06K
$91.01M
₿946.11
Predicción de precios de Blur(blur)
467 Astar  ASTR $0.011
₿0.00000011
-5.52 $91.01M
₿948.01
$0.0117
₿0.00000012
$0.01097
₿0.00000011
$3.99M
₿41.51
$94.75M
₿986.97
$91.01M
₿948.01
Predicción de precios de Astar(astr)
468 Islamic Coin  ISLM $0.03815
₿0.00000039
-7.93 $90.7M
₿940.97
$0.04194
₿0.00000043
$0.03806
₿0.00000039
$308.82K
₿3.2
$772.51M
₿8.01K
$90.7M
₿940.97
Predicción de precios de Islamic Coin(islm)
469 Popcat  POPCAT $0.09289
₿0.00000096
-12.51 $90.65M
₿943.84
$0.1083
₿0.0000011
$0.09248
₿0.00000096
$23.66M
₿245.35
$90.65M
₿943.84
$90.65M
₿943.84
Predicción de precios de Popcat(popcat)
472 Sushi  SUSHI $0.3298
₿0.0000034
-6.54 $89.86M
₿939.32
$0.3546
₿0.0000036
$0.3291
₿0.0000034
$13.7M
₿142.53
$94.69M
₿989.77
$89.86M
₿939.32
Predicción de precios de Sushi(sushi)
475 TempleDAO  TEMPLE $3.79
₿0.000039
0.97 $89.55M
₿932.79
$3.88
₿0.000040
$3.68
₿0.000037
$38.67K
₿0.4
$89.73M
₿934.65
$89.55M
₿932.79
Predicción de precios de TempleDAO(temple)
477 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.37 $89.27M
₿922.88
$1
₿0.000010
$0.9949
₿0.000010
$16.69M
₿172.23
$89.27M
₿922.88
$89.27M
₿922.88
479 cat in a dogs world  MEW $0.001006
₿0.000000010
-7.48 $89.04M
₿927.47
$0.001096
₿0.000000011
$0.001
₿0.000000010
$21.11M
₿218.93
$89.04M
₿927.47
$89.04M
₿927.47
Predicción de precios de cat in a dogs world(mew)
481 cETH  CETH $66.23
₿0.00069
-1.39 $88.79M
₿928.61
$68.12
₿0.00070
$66.03
₿0.00068
$14.5
₿0
$88.79M
₿928.61
$88.79M
₿928.61
Predicción de precios de cETH(ceth)
483 VVS Finance  VVS $0.00000203
₿0.000000000021
-2.73 $88.36M
₿920.38
$0.000002099
₿0.000000000021
$0.000002009
₿0.000000000020
$363.33K
₿3.87
$192.56M
₿2.01K
$88.36M
₿920.38
Predicción de precios de VVS Finance(vvs)
486 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.12 $87.84M
₿916.85
$1.01
₿0.000010
$0.9955
₿0.000010
$183.62K
₿1.91
$87.84M
₿916.85
$87.84M
₿916.85
487 CoinEx Token  CET $0.034
₿0.00000035
-0.52 $87.18M
₿908.29
$0.03441
₿0.00000035
$0.03393
₿0.00000034
$79.88K
₿0.83
$87.18M
₿908.29
$87.18M
₿908.29
Predicción de precios de CoinEx Token(cet)
490 MANTRA DAO  OM $0.07483
₿0.00000077
-7.05 $86.72M
₿906.51
$0.08087
₿0.00000083
$0.07544
₿0.00000077
$93.02M
₿963.82
$129.79M
₿1.36K
$86.72M
₿906.51
Predicción de precios de MANTRA DAO(om)
493 Venom  VENOM $0.04004
₿0.00000041
3.36 $85.3M
₿886.75
$0.04008
₿0.00000041
$0.03854
₿0.00000039
$1.42M
₿14.7
$293.77M
₿3.05K
$85.3M
₿886.75
Predicción de precios de Venom(venom)
494 Zignaly  ZIG $0.06023
₿0.00000062
-0.69 $84.79M
₿883.33
$0.06366
₿0.00000065
$0.06017
₿0.00000062
$1.8M
₿18.63
$117.59M
₿1.23K
$84.79M
₿883.33
Predicción de precios de Zignaly(zig)
495 Polymesh  POLYX $0.06831
₿0.00000070
1.83 $84.49M
₿880.1
$0.0686
₿0.00000071
$0.06572
₿0.00000068
$5.92M
₿61.55
$84.49M
₿880.1
$84.49M
₿880.1
Predicción de precios de Polymesh(polyx)
497 Numeraire  NMR $10.45
₿0.00010
-1.06 $83.46M
₿872.38
$11.09
₿0.00011
$10.39
₿0.00010
$25.11M
₿260.75
$110.97M
₿1.16K
$83.46M
₿872.38
Predicción de precios de Numeraire(nmr)
499 VeThor  VTHO $0.0008481
₿0.0000000088
-2.77 $82.59M
₿860.41
$0.0008782
₿0.0000000090
$0.0008449
₿0.0000000088
$2.53M
₿26.35
$82.6M
₿860.58
$82.59M
₿860.41
Predicción de precios de VeThor(vtho)
500 Axelar  AXL $0.07495
₿0.00000077
-9.83 $82.44M
₿857.02
$0.08359
₿0.00000086
$0.07481
₿0.00000078
$18.69M
₿193.42
$91.77M
₿954.01
$82.44M
₿857.02
Predicción de precios de Axelar(axl)
503 ViciCoin  VCNT $17.17
₿0.00017
0.04 $82.43M
₿853.93
$17.25
₿0.00017
$17.03
₿0.00017
$323.32K
₿3.34
$171.56M
₿1.78K
$82.43M
₿853.93
Predicción de precios de ViciCoin(vcnt)
504 aelf  ELF $0.1003
₿0.0000010
-4.56 $81.95M
₿854.31
$0.106
₿0.0000010
$0.1
₿0.0000010
$3.02M
₿31.14
$100.01M
₿1.04K
$81.95M
₿854.31
Predicción de precios de aelf(elf)
506 GMX  GMX $7.89
₿0.000081
-5.65 $81.86M
₿847.22
$8.42
₿0.000086
$7.84
₿0.000081
$8.03M
₿82.91
$81.86M
₿847.22
$81.86M
₿847.22
Predicción de precios de GMX(gmx)
507 XYO Network  XYO $0.005774
₿0.000000059
-3.89 $80.45M
₿838.12
$0.006053
₿0.000000062
$0.005733
₿0.000000059
$16.54M
₿171.25
$80.45M
₿838.12
$80.45M
₿838.12
Predicción de precios de XYO Network(xyo)
512 Request  REQ $0.1061
₿0.0000011
-1.14 $79.01M
₿824.14
$0.1081
₿0.0000011
$0.1057
₿0.0000011
$2.24M
₿23.17
$106.09M
₿1.11K
$79.01M
₿824.14
Predicción de precios de Request(req)
517 IoTeX  IOTX $0.008263
₿0.000000085
-6.22 $78.02M
₿808.64
$0.008864
₿0.000000091
$0.008215
₿0.000000085
$4.22M
₿43.42
$78.02M
₿808.64
$78.02M
₿808.64
Predicción de precios de IoTeX(iotx)
524 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.46 $76.29M
₿790.25
$1.17
₿0.000012
$1.16
₿0.000011
$13.52M
₿139.74
$76.29M
₿790.25
$76.29M
₿790.25
Predicción de precios de EUR CoinVertible(eurcv)
526 Celo  CELO $0.1284
₿0.0000013
-3.78 $75.87M
₿790.3
$0.1338
₿0.0000013
$0.1275
₿0.0000013
$16.34M
₿168.71
$128.12M
₿1.34K
$75.87M
₿790.3
Predicción de precios de Celo(celo)
529 Moo Deng  MOODENG $0.07679
₿0.00000079
-10.69 $76.06M
₿788.35
$0.08701
₿0.00000089
$0.07641
₿0.00000079
$23.04M
₿237.74
$76.06M
₿788.35
$76.06M
₿788.35
Predicción de precios de Moo Deng(moodeng)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀