หน้าผลลัพธ์ 3 สำหรับ เหรียญ Bored Ape Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	Qubic QUBIC	$0.0000004303 ₿0.0000000000067	-4.11	$59.64M ₿936.25	$0.0000004506 ₿0.0000000000070	$0.0000004278 ₿0.0000000000066	$1.28M ₿19.94	$74.08M ₿1.16K	$59.64M ₿936.25
401	Baby Doge Coin BABYDOGE	$0.000000000325 ₿0.0000000000000050	-0.34	$59.54M ₿929.7	$0.000000000332 ₿0.0000000000000051	$0.000000000322 ₿0.0000000000000050	$3.04M ₿47.15	$136.65M ₿2.13K	$59.54M ₿929.7
402	Velo VELO	$0.003343 ₿0.000000052	-1.06	$58.6M ₿915.82	$0.003422 ₿0.000000053	$0.003305 ₿0.000000051	$3.42M ₿53.03	$80.07M ₿1.25K	$58.6M ₿915.82
403	ECOMI OMI	$0.0002154 ₿0.0000000033	4.50	$58.14M ₿908.82	$0.0002153 ₿0.0000000033	$0.0002027 ₿0.0000000031	$1.11M ₿17.34	$66.71M ₿1.04K	$58.14M ₿908.82
404	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.08	$57.98M ₿903.55	$1.01 ₿0.000015	$0.993 ₿0.000015	$538.48K ₿8.43	$57.98M ₿903.55	$57.98M ₿903.55
405	Pirate Chain ARRR	$0.296 ₿0.0000046	-4.26	$57.86M ₿905.52	$0.3099 ₿0.0000048	$0.2927 ₿0.0000045	$428.5K ₿6.67	$58.97M ₿922.99	$57.86M ₿905.52
406	Purr PURR	$0.09716 ₿0.0000015	-1.71	$57.47M ₿892.44	$0.09952 ₿0.0000015	$0.09508 ₿0.0000014	$1.17M ₿14.35	$57.47M ₿892.44	$57.47M ₿892.44
414	Brett BRETT	$0.005686 ₿0.000000088	-2.31	$56.35M ₿874.53	$0.005886 ₿0.000000091	$0.005424 ₿0.000000085	$20.5M ₿314.81	$56.35M ₿874.53	$56.35M ₿874.53
422	Quantix Finance QFI	$54.9 ₿0.00085	0.41	$54.72M ₿854.29	$55.34 ₿0.00086	$54.52 ₿0.00085	$2.79M ₿43.66	$547.21M ₿8.54K	$54.72M ₿854.29
423	Holo HOT	$0.0003098 ₿0.0000000048	-0.12	$54.67M ₿856.18	$0.000313 ₿0.0000000048	$0.0003042 ₿0.0000000047	$3.82M ₿57.51	$54.67M ₿856.18	$54.67M ₿856.18
424	Mina Protocol MINA	$0.04229 ₿0.00000065	0.63	$54.61M ₿849.75	$0.04263 ₿0.00000066	$0.04135 ₿0.00000064	$3.66M ₿57.03	$54.61M ₿849.75	$54.61M ₿849.75
426	ZetaChain ZETA	$0.03719 ₿0.00000057	1.19	$54.32M ₿844.64	$0.03901 ₿0.00000061	$0.03665 ₿0.00000057	$6.23M ₿97.91	$78.07M ₿1.21K	$54.32M ₿844.64
427	Helium HNT	$0.2965 ₿0.0000046	7.60	$54.07M ₿848.34	$0.3283 ₿0.0000051	$0.2709 ₿0.0000042	$7.1M ₿112.68	$54.07M ₿848.34	$54.07M ₿848.34
433	Concordium CCD	$0.00423 ₿0.000000065	-0.70	$53.38M ₿832.85	$0.004282 ₿0.000000067	$0.0042 ₿0.000000065	$133.03K ₿1.98	$61.44M ₿958.68	$53.38M ₿832.85
434	Escoin Token ELG	$0.2883 ₿0.0000044	0.42	$53.11M ₿827.33	$0.2888 ₿0.0000045	$0.2842 ₿0.0000044	$175.77K ₿2.72	$72.08M ₿1.12K	$53.11M ₿827.33
435	Axelar AXL	$0.04429 ₿0.00000069	-2.26	$52.77M ₿823.06	$0.04582 ₿0.00000071	$0.04376 ₿0.00000069	$2.38M ₿36.98	$55.16M ₿860.44	$52.77M ₿823.06
438	Toshi TOSHI	$0.0001241 ₿0.0000000019	-0.16	$52.24M ₿812.94	$0.0001311 ₿0.0000000020	$0.0001216 ₿0.0000000019	$7.62M ₿119.96	$52.24M ₿812.94	$52.24M ₿812.94
440	Kava KAVA	$0.04786 ₿0.00000074	0.54	$51.73M ₿807.53	$0.04849 ₿0.00000075	$0.04735 ₿0.00000073	$9.27M ₿144.97	$51.73M ₿807.53	$51.73M ₿807.53
443	Oasis Network ROSE	$0.006619 ₿0.00000010	-0.85	$51.39M ₿802.95	$0.006739 ₿0.00000010	$0.006491 ₿0.00000010	$1.72M ₿26.57	$65.98M ₿1.03K	$51.39M ₿802.95
444	KUB Coin KUB	$0.744 ₿0.000011	-1.48	$51.35M ₿803.88	$0.7557 ₿0.000011	$0.7441 ₿0.000011	$147.51K ₿2.29	$81.89M ₿1.28K	$51.35M ₿803.88
445	Nervos Network CKB	$0.001049 ₿0.000000016	-1.18	$51.28M ₿800.44	$0.001074 ₿0.000000016	$0.001031 ₿0.000000016	$3.2M ₿50.03	$52.13M ₿813.8	$51.28M ₿800.44
447	aelf ELF	$0.06194 ₿0.00000096	-3.63	$50.95M ₿791.14	$0.06519 ₿0.0000010	$0.06111 ₿0.00000095	$110.19K ₿2.66	$61.76M ₿958.9	$50.95M ₿791.14
453	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.01*	$49.72M ₿777.83	$0.9961 ₿0.000015	$0.9951 ₿0.000015	$268.19K ₿4.19	$90M ₿1.41K	$49.72M ₿777.83
454	Polymesh POLYX	$0.03845 ₿0.00000059	-1.11	$49.56M ₿772.66	$0.03918 ₿0.00000061	$0.03797 ₿0.00000059	$1.26M ₿19.75	$49.56M ₿772.66	$49.56M ₿772.66
456	DUSK Network DUSK	$0.08384 ₿0.0000013	-1.41	$49.29M ₿770.87	$0.0853 ₿0.0000013	$0.08203 ₿0.0000012	$3.86M ₿61.85	$49.29M ₿770.87	$49.29M ₿770.87
458	DigiByte DGB	$0.002673 ₿0.000000041	-0.61	$49.01M ₿766.54	$0.002755 ₿0.000000043	$0.002641 ₿0.000000041	$3.01M ₿46.86	$49.04M ₿767.08	$49.01M ₿766.54
464	Creditcoin CTC	$0.08909 ₿0.0000013	-3.51	$48.17M ₿752.86	$0.09329 ₿0.0000014	$0.08901 ₿0.0000013	$3.67M ₿56.77	$53.46M ₿835.49	$48.17M ₿752.86
465	Sushi SUSHI	$0.1761 ₿0.0000027	-0.79	$48.03M ₿749.64	$0.18 ₿0.0000028	$0.1734 ₿0.0000027	$6.92M ₿105.53	$51.29M ₿800.44	$48.03M ₿749.64
467	Synapse SYN	$0.2244 ₿0.0000033	69.92	$49.11M ₿733.97	$0.2241 ₿0.0000034	$0.1288 ₿0.0000020	$85.56M ₿1.29K	$56.04M ₿837.61	$49.11M ₿733.97
469	Astar ASTR	$0.00548 ₿0.000000085	2.35	$47.75M ₿743.88	$0.005583 ₿0.000000087	$0.005353 ₿0.000000083	$2.3M ₿35.89	$47.75M ₿743.95	$47.75M ₿743.88
472	XYO Network XYO	$0.003429 ₿0.000000053	-1.68	$47.63M ₿743.58	$0.003502 ₿0.000000054	$0.003379 ₿0.000000052	$8.13M ₿125.4	$47.63M ₿743.58	$47.63M ₿743.58
473	Flow FLOW	$0.02857 ₿0.00000044	0.29	$47.69M ₿743.93	$0.02885 ₿0.00000044	$0.0281 ₿0.00000044	$3.35M ₿52.24	$47.69M ₿743.93	$47.69M ₿743.93
474	Ronin RON	$0.06181 ₿0.00000096	0.05	$47.72M ₿743.99	$0.06213 ₿0.00000097	$0.06013 ₿0.00000094	$3.28M ₿49.67	$61.78M ₿963.22	$47.72M ₿743.99
476	Popcat POPCAT	$0.04821 ₿0.00000075	3.58	$47.25M ₿737.81	$0.04959 ₿0.00000077	$0.0463 ₿0.00000072	$18.12M ₿283.14	$47.25M ₿737.81	$47.25M ₿737.81
477	Nano XNO	$0.3543 ₿0.0000055	-3.56	$47.22M ₿738.43	$0.383 ₿0.0000059	$0.3463 ₿0.0000054	$887.7K ₿13.89	$47.22M ₿738.43	$47.22M ₿738.43
479	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.01	$46.61M ₿729.46	$1 ₿0.000015	$0.9995 ₿0.000015	$3.67M ₿57.46	$46.61M ₿729.46	$46.61M ₿729.46
480	CoinEx Token CET	$0.01856 ₿0.00000028	-0.12	$46.36M ₿724.54	$0.01877 ₿0.00000029	$0.01849 ₿0.00000028	$51.83K ₿0.84	$46.36M ₿724.54	$46.36M ₿724.54
483	AMP Token AMP	$0.0005153 ₿0.0000000079	-1.04	$45.93M ₿715.19	$0.0005251 ₿0.0000000082	$0.0005077 ₿0.0000000079	$3.03M ₿46.42	$51.01M ₿794.36	$45.93M ₿715.19
484	Ontology ONT	$0.04587 ₿0.00000071	-0.74	$45.8M ₿716.19	$0.04657 ₿0.00000072	$0.04565 ₿0.00000071	$5.5M ₿83.79	$45.8M ₿716.19	$45.8M ₿716.19
492	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.54	$44.92M ₿700.86	$0.000001039 ₿0.000000000016	$0.000001019 ₿0.000000000015	$35.29K ₿0.55	$98.09M ₿1.53K	$44.92M ₿700.86
493	Venus XVS	$2.67 ₿0.000041	-1.54	$44.79M ₿700.97	$2.74 ₿0.000042	$2.65 ₿0.000041	$2.96M ₿45.25	$79.17M ₿1.24K	$44.79M ₿700.97
496	Blur BLUR	$0.01564 ₿0.00000024	-0.01	$44.22M ₿690.71	$0.01588 ₿0.00000024	$0.01543 ₿0.00000024	$6.9M ₿108.44	$46.93M ₿733.1	$44.22M ₿690.71
498	Mog Coin MOG	$0.0000001128 ₿0.0000000000017	-0.23	$44.07M ₿684.47	$0.000000114 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$7.05M ₿109.44	$44.07M ₿684.47	$44.07M ₿684.47
503	Verge XVG	$0.002554 ₿0.000000039	-1.88	$42.19M ₿657.39	$0.002695 ₿0.000000042	$0.002505 ₿0.000000039	$1.5M ₿46.9	$42.27M ₿658.7	$42.19M ₿657.39
504	Notcoin NOT	$0.000424 ₿0.0000000066	3.01	$42.13M ₿658.46	$0.0004282 ₿0.0000000066	$0.0004067 ₿0.0000000063	$7.21M ₿147.65	$43.41M ₿678.49	$42.13M ₿658.46
505	Non-Playable Coin NPC	$0.005242 ₿0.000000081	1.32	$42.18M ₿653.81	$0.00529 ₿0.000000082	$0.004987 ₿0.000000077	$5.15M ₿79.37	$42.18M ₿653.81	$42.18M ₿653.81
510	Request REQ	$0.05541 ₿0.00000086	-0.53	$41.24M ₿644.5	$0.05657 ₿0.00000088	$0.05512 ₿0.00000086	$1.82M ₿28.43	$55.38M ₿865.42	$41.24M ₿644.5
513	AltLayer ALT	$0.006404 ₿0.00000010	-0.39	$41.01M ₿642.21	$0.006583 ₿0.00000010	$0.006273 ₿0.000000098	$3.66M ₿57.92	$64.03M ₿1K	$41.01M ₿642.21
515	Fractal Bitcoin FB	$0.3894 ₿0.0000060	-4.91	$40.76M ₿637.53	$0.4172 ₿0.0000065	$0.3787 ₿0.0000059	$3.97M ₿61.31	$59.15M ₿925.35	$40.76M ₿637.53
520	Threshold Network T	$0.003619 ₿0.000000056	-2.69	$40.36M ₿629.74	$0.003733 ₿0.000000058	$0.003582 ₿0.000000056	$3.12M ₿51.07	$40.36M ₿629.74	$40.36M ₿629.74
521	PayProtocol Paycoin PCI	$0.03934 ₿0.00000061	1.15	$40.26M ₿625.45	$0.03938 ₿0.00000061	$0.03802 ₿0.00000058	$421.34K ₿6.31	$74.81M ₿1.16K	$40.26M ₿625.45
522	Moca Network MOCA	$0.009458 ₿0.00000014	-2.36	$40.04M ₿624.01	$0.009786 ₿0.00000015	$0.009424 ₿0.00000014	$1.73M ₿26.96	$84.08M ₿1.31K	$40.04M ₿624.01
523	Moo Deng MOODENG	$0.04048 ₿0.00000062	-0.17	$40.02M ₿624.33	$0.04154 ₿0.00000064	$0.03975 ₿0.00000062	$9.83M ₿148.47	$40.02M ₿624.33	$40.02M ₿624.33
524	Mask Network MASK	$0.4005 ₿0.0000062	-1.36	$40.07M ₿624.54	$0.4095 ₿0.0000063	$0.3904 ₿0.0000061	$6.99M ₿112.64	$40.07M ₿624.54	$40.07M ₿624.54
526	BurnedFi BURN	$3.22 ₿0.000049	0.85	$39.55M ₿613.16	$3.25 ₿0.000050	$3.1 ₿0.000048	$81.9K ₿1.28	$39.55M ₿613.16	$39.55M ₿613.16
528	VeThor VTHO	$0.0003918 ₿0.0000000061	-0.69	$39.55M ₿616.04	$0.0003959 ₿0.0000000061	$0.0003856 ₿0.0000000060	$641.69K ₿10.05	$39.55M ₿616.04	$39.55M ₿616.04
530	Gemini Dollar GUSD	$0.9983 ₿0.000015	0.01	$39.38M ₿616.09	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$274.24K ₿4.3	$39.38M ₿616.09	$39.38M ₿616.09
533	APEX APEX	$0.2839 ₿0.0000044	-0.53	$39.33M ₿612.92	$0.286 ₿0.0000044	$0.2801 ₿0.0000043	$943.84K ₿14.63	$141.9M ₿2.21K	$39.33M ₿612.92
537	Tellor TRB	$13.82 ₿0.00021	0.40	$38.62M ₿601.52	$13.91 ₿0.00021	$13.57 ₿0.00021	$8.64M ₿134.27	$39.64M ₿617.4	$38.62M ₿601.52
541	Celo CELO	$0.06378 ₿0.00000099	-5.43	$38.43M ₿597.82	$0.06744 ₿0.0000010	$0.06303 ₿0.00000098	$2.95M ₿46.02	$63.81M ₿992.7	$38.43M ₿597.82
542	Binance USD BUSD	$0.9992 ₿0.000015	-0.05	$37.81M ₿591.54	$1 ₿0.000015	$0.9955 ₿0.000015	$290.46 ₿0	$37.81M ₿591.54	$37.81M ₿591.54
543	Manta Network MANTA	$0.07968 ₿0.0000012	-3.16	$37.82M ₿590.2	$0.08307 ₿0.0000013	$0.07924 ₿0.0000012	$5.39M ₿84.42	$79.69M ₿1.24K	$37.82M ₿590.2
545	UMA UMA	$0.4151 ₿0.0000064	-1.91	$37.63M ₿587.9	$0.4253 ₿0.0000066	$0.41 ₿0.0000064	$3.85M ₿61	$53.51M ₿835.94	$37.63M ₿587.9
551	Terra LUNA	$0.05239 ₿0.00000081	0.77	$37.2M ₿576.45	$0.05278 ₿0.00000082	$0.05149 ₿0.00000080	$5.5M ₿54.87	$62.17M ₿963.51	$37.2M ₿576.45
553	API3 API3	$0.2574 ₿0.0000040	-3.15	$36.79M ₿574	$0.2666 ₿0.0000041	$0.255 ₿0.0000039	$5.12M ₿79.99	$44.44M ₿693.31	$36.79M ₿574
555	Ankr ANKR	$0.003695 ₿0.000000057	-0.61	$36.95M ₿574.56	$0.003744 ₿0.000000058	$0.00365 ₿0.000000057	$5.96M ₿77.24	$36.95M ₿574.56	$36.95M ₿574.56
557	ALEO ALEO	$0.03024 ₿0.00000047	0.34	$36.54M ₿571.56	$0.03115 ₿0.00000048	$0.03013 ₿0.00000046	$891.26K ₿14.34	$60.93M ₿952.95	$36.54M ₿571.56
559	Snowbank SB	$226.63 ₿0.0035	-0.23	$36.38M ₿562.71	$229.71 ₿0.0035	$221.3 ₿0.0034	$20.56 ₿0	$36.38M ₿562.71	$36.38M ₿562.71
563	Verus Coin VRSC	$0.4452 ₿0.0000069	2.59	$35.83M ₿560.11	$0.4655 ₿0.0000073	$0.4236 ₿0.0000065	$388.04 ₿0.01	$35.83M ₿560.11	$35.83M ₿560.11
571	Memecoin MEME	$0.0005544 ₿0.0000000086	1.95	$35.23M ₿549.64	$0.0005659 ₿0.0000000088	$0.0005418 ₿0.0000000084	$8.3M ₿129.5	$38.27M ₿597.09	$35.23M ₿549.64
572	Chia XCH	$1.89 ₿0.000029	0.65	$35.14M ₿550.37	$2.02 ₿0.000031	$1.86 ₿0.000028	$3.93M ₿61.03	$66.13M ₿1.04K	$35.14M ₿550.37
581	Core CORE	$0.02788 ₿0.00000043	0.77	$34.63M ₿540.69	$0.0287 ₿0.00000044	$0.02739 ₿0.00000043	$4.07M ₿63.84	$58.62M ₿915.33	$34.63M ₿540.69
582	Osmosis OSMO	$0.04438 ₿0.00000069	0.44	$34.53M ₿540.2	$0.04469 ₿0.00000069	$0.04359 ₿0.00000068	$3.88M ₿61.08	$43.34M ₿678.14	$34.53M ₿540.2
584	MimbleWimbleCoin MWC	$3.12 ₿0.000049	-0.69	$34.3M ₿536.89	$3.19 ₿0.000049	$3.11 ₿0.000048	$134.32K ₿2.13	$34.31M ₿536.91	$34.3M ₿536.89
585	Siacoin SC	$0.0006923 ₿0.000000010	-2.67	$34.43M ₿542.14	$0.000717 ₿0.000000011	$0.0006928 ₿0.000000010	$3.38M ₿50.99	$34.43M ₿542.14	$34.43M ₿542.14
589	World Mobile Token WMTX	$0.04019 ₿0.00000062	-0.21	$34.18M ₿534.83	$0.04041 ₿0.00000063	$0.0398 ₿0.00000062	$2.63M ₿40.89	$80.25M ₿1.26K	$34.18M ₿534.83
591	SSV Network SSV	$2.33 ₿0.000036	-1.33	$34.19M ₿532.76	$2.39 ₿0.000037	$2.29 ₿0.000036	$4.38M ₿68.13	$34.19M ₿532.76	$34.19M ₿532.76
593	Hermez Network Token HEZ	$3.06 ₿0.000047	-0.38	$33.82M ₿530.48	$3.08 ₿0.000048	$3.04 ₿0.000047	$12.54K ₿0.2	$33.82M ₿530.48	$33.82M ₿530.48
595	Decentralized Social DESO	$3.21 ₿0.000050	10.70	$33.81M ₿528.45	$3.31 ₿0.000051	$2.87 ₿0.000044	$7.6K ₿0.12	$34.7M ₿542.31	$33.81M ₿528.45
597	Casper Network CSPR	$0.002104 ₿0.000000032	7.14	$33.81M ₿527.09	$0.002697 ₿0.000000042	$0.00195 ₿0.000000030	$5.55M ₿86.37	$41.24M ₿642.99	$33.81M ₿527.09
600	GAL (migrated to Gravity - G) GAL	$0.263 ₿0.0000040	0.33	$33.59M ₿523.04	$0.2634 ₿0.0000041	$0.2588 ₿0.0000040	$8.04 ₿0	$52.58M ₿818.85	$33.59M ₿523.04
604	Mango Markets MNGO	$0.02971 ₿0.00000046	-4.03	$33.21M ₿519.46	$0.031 ₿0.00000048	$0.0292 ₿0.00000045	$379.9 ₿0.01	$148.58M ₿2.32K	$33.21M ₿519.46
607	cat in a dogs world MEW	$0.0003735 ₿0.0000000058	-0.68	$33.19M ₿517.53	$0.0003833 ₿0.0000000059	$0.0003662 ₿0.0000000057	$4.67M ₿73.44	$33.19M ₿517.53	$33.19M ₿517.53
613	TerraUSD USTC	$0.00584 ₿0.000000090	-0.61	$32.57M ₿507.6	$0.005907 ₿0.000000092	$0.005784 ₿0.000000090	$1.34M ₿19.49	$35.51M ₿553.39	$32.57M ₿507.6
616	Phala Network PHA	$0.03866 ₿0.00000060	2.88	$32.49M ₿506.35	$0.03994 ₿0.00000062	$0.03702 ₿0.00000057	$15.15M ₿233.89	$38.66M ₿602.54	$32.49M ₿506.35
618	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.34	$32.26M ₿529.02
619	Dogelon Mars ELON	$0.00000003239 ₿0.00000000000050	-0.05	$32.4M ₿504.08	$0.00000003253 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$6.11M ₿94.11	$32.4M ₿504.08	$32.4M ₿504.08
620	StorX SRX	$0.05276 ₿0.00000082	0.08	$32.05M ₿501.08	$0.05287 ₿0.00000083	$0.05269 ₿0.00000081	$1.93M ₿30.16	$32.05M ₿501.08	$32.05M ₿501.08
621	Bityuan BTY	$0.04369 ₿0.00000069	-15.15	$32.02M ₿506.49	$0.05296 ₿0.00000082	$0.04273 ₿0.00000066	$372.76K ₿5.86	$32.02M ₿506.49	$32.02M ₿506.49
623	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿499.46	$0.9992 ₿0.000015	$0.9989 ₿0.000015	$5.18M ₿80.25	$31.92M ₿499.46	$31.92M ₿499.46
631	BOOK OF MEME BOME	$0.0004517 ₿0.0000000070	3.56	$31.16M ₿484.3	$0.0004681 ₿0.0000000073	$0.0004352 ₿0.0000000067	$10.08M ₿157.09	$31.16M ₿484.3	$31.16M ₿484.3
633	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
638	Rocket Pool RPL	$1.35 ₿0.000020	-0.52	$30.43M ₿473.17	$1.38 ₿0.000021	$1.32 ₿0.000020	$1.01M ₿15.84	$30.43M ₿473.17	$30.43M ₿473.17
639	ICON ICX	$0.0277 ₿0.00000043	-0.91	$30.4M ₿475.16	$0.02817 ₿0.00000043	$0.0273 ₿0.00000042	$914.73K ₿8.31	$30.72M ₿480.21	$30.4M ₿475.16
646	FunFair FUN	$0.00279 ₿0.000000043	4.83	$29.57M ₿460.84	$0.002816 ₿0.000000044	$0.002618 ₿0.000000040	$367.86K ₿5.76	$30.69M ₿478.27	$29.57M ₿460.84
648	IoTeX IOTX	$0.003133 ₿0.000000048	-0.66	$29.58M ₿461.44	$0.003211 ₿0.000000050	$0.003071 ₿0.000000048	$2.4M ₿38.01	$29.58M ₿461.44	$29.58M ₿461.44
651	Orbs ORBS	$0.005905 ₿0.000000092	-1.37	$29.27M ₿456.62	$0.006055 ₿0.000000094	$0.005782 ₿0.000000090	$2.04M ₿31.74	$58.96M ₿919.92	$29.27M ₿456.62
652	Bancor Network Token BNT	$0.2702 ₿0.0000042	0.13	$29.15M ₿456.14	$0.2716 ₿0.0000042	$0.2678 ₿0.0000041	$50.59K ₿0.79	$29.15M ₿456.14	$29.15M ₿456.14
654	Band Protocol BAND	$0.1631 ₿0.0000025	0.72	$28.99M ₿451.66	$0.1646 ₿0.0000025	$0.1593 ₿0.0000025	$2.43M ₿37.54	$29.06M ₿452.75	$28.99M ₿451.66
655	Across Protocol ACX	$0.04119 ₿0.00000064	-0.53	$29.01M ₿452.25	$0.04177 ₿0.00000065	$0.04067 ₿0.00000063	$1.59M ₿25.06	$41.17M ₿641.8	$29.01M ₿452.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}