หน้าผลลัพธ์ 3 สำหรับ เหรียญ Bored Ape Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Baby Doge Coin BABYDOGE	$0.000000000324 ₿0.0000000000000050	-0.04	$59.33M ₿927.55	$0.000000000336 ₿0.0000000000000051	$0.000000000322 ₿0.0000000000000050	$3.84M ₿60.01	$136.16M ₿2.13K	$59.33M ₿927.55
403	Qubic QUBIC	$0.0000004296 ₿0.0000000000067	-2.43	$59.53M ₿931.04	$0.0000004409 ₿0.0000000000069	$0.0000004253 ₿0.0000000000065	$1.36M ₿21.22	$73.95M ₿1.16K	$59.53M ₿931.04
405	Theta Fuel TFUEL	$0.008012 ₿0.00000012	-1.51	$59.16M ₿924.83	$0.008244 ₿0.00000012	$0.008022 ₿0.00000012	$1.42M ₿22.3	$59.16M ₿924.86	$59.16M ₿924.83
407	Velo VELO	$0.003332 ₿0.000000052	0.38	$58.57M ₿915.68	$0.003408 ₿0.000000052	$0.003307 ₿0.000000051	$4.13M ₿64.56	$80.03M ₿1.25K	$58.57M ₿915.68
408	f(x) Protocol fxUSD FXUSD	$0.9972 ₿0.000015	-0.01*	$57.53M ₿899.31	$1.01 ₿0.000015	$0.9911 ₿0.000015	$1.43M ₿22.3	$57.53M ₿899.31	$57.53M ₿899.31
409	Purr PURR	$0.09536 ₿0.0000014	-1.24	$57.09M ₿892.44	$0.1015 ₿0.0000015	$0.09508 ₿0.0000014	$1.38M ₿21.62	$57.09M ₿892.44	$57.09M ₿892.44
414	Pirate Chain ARRR	$0.2891 ₿0.0000045	-2.80	$56.6M ₿884.83	$0.2976 ₿0.0000046	$0.288 ₿0.0000044	$386.14K ₿6.04	$57.69M ₿901.9	$56.6M ₿884.83
422	ZetaChain ZETA	$0.03728 ₿0.00000058	0.67	$54.66M ₿854.67	$0.03901 ₿0.00000061	$0.03667 ₿0.00000057	$6.74M ₿113.71	$78.56M ₿1.23K	$54.66M ₿854.67
423	Quantix Finance QFI	$54.53 ₿0.00085	-0.37	$54.53M ₿852.36	$55.35 ₿0.00086	$54.52 ₿0.00084	$1.09M ₿17.1	$545.26M ₿8.52K	$54.53M ₿852.36
424	Holo HOT	$0.0003046 ₿0.0000000047	-1.22	$54.22M ₿847.55	$0.000313 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.24M ₿66.28	$54.22M ₿847.55	$54.22M ₿847.55
426	Brett BRETT	$0.005426 ₿0.000000084	-0.86	$53.77M ₿840.53	$0.005874 ₿0.000000089	$0.005369 ₿0.000000083	$26.27M ₿410.86	$53.77M ₿840.53	$53.77M ₿840.53
427	Mina Protocol MINA	$0.04153 ₿0.00000064	-0.57	$53.68M ₿839.36	$0.04313 ₿0.00000066	$0.04152 ₿0.00000065	$4.62M ₿72.24	$53.68M ₿839.36	$53.68M ₿839.36
428	ECOMI OMI	$0.0001961 ₿0.0000000030	-5.98	$53.67M ₿838.92	$0.0002256 ₿0.0000000034	$0.000198 ₿0.0000000030	$1.18M ₿18.43	$61.57M ₿962.55	$53.67M ₿838.92
434	Escoin Token ELG	$0.2844 ₿0.0000044	-0.16	$52.5M ₿820.83	$0.2904 ₿0.0000045	$0.2842 ₿0.0000044	$238.71K ₿3.73	$71.25M ₿1.11K	$52.5M ₿820.83
435	aelf ELF	$0.06325 ₿0.00000099	-0.84	$52.07M ₿814.05	$0.06448 ₿0.0000010	$0.06114 ₿0.00000094	$1.5M ₿23.41	$63.12M ₿986.66	$52.07M ₿814.05
438	Concordium CCD	$0.004086 ₿0.000000063	-3.82	$51.54M ₿806.08	$0.004336 ₿0.000000067	$0.004039 ₿0.000000062	$165.65K ₿2.59	$59.33M ₿927.87	$51.54M ₿806.08
439	KUB Coin KUB	$0.7453 ₿0.000011	-0.67	$51.42M ₿803.89	$0.7534 ₿0.000011	$0.7423 ₿0.000011	$89.42K ₿1.4	$82M ₿1.28K	$51.42M ₿803.89
440	Kava KAVA	$0.04713 ₿0.00000073	-1.67	$51.33M ₿802.44	$0.04855 ₿0.00000075	$0.0473 ₿0.00000073	$9.45M ₿147.88	$51.33M ₿802.44	$51.33M ₿802.44
442	Oasis Network ROSE	$0.006519 ₿0.00000010	-0.56	$50.96M ₿796.64	$0.006869 ₿0.00000010	$0.006491 ₿0.00000010	$2.57M ₿40.14	$65.43M ₿1.02K	$50.96M ₿796.64
443	Axelar AXL	$0.0425 ₿0.00000066	-3.48	$50.68M ₿792.38	$0.04542 ₿0.00000070	$0.04262 ₿0.00000066	$5.84M ₿92.07	$52.98M ₿828.35	$50.68M ₿792.38
446	Helium HNT	$0.2769 ₿0.0000043	0.02	$50.58M ₿790.66	$0.3283 ₿0.0000051	$0.2709 ₿0.0000042	$9.42M ₿147.24	$50.58M ₿790.66	$50.58M ₿790.66
447	Nervos Network CKB	$0.001023 ₿0.000000016	-1.50	$50.29M ₿786.2	$0.001066 ₿0.000000016	$0.001026 ₿0.000000016	$2.92M ₿45.66	$51.13M ₿799.33	$50.29M ₿786.2
452	DUSK Network DUSK	$0.08382 ₿0.0000013	1.20	$49.59M ₿775.15	$0.08707 ₿0.0000013	$0.08203 ₿0.0000012	$3.92M ₿61.36	$49.59M ₿775.15	$49.59M ₿775.15
456	Toshi TOSHI	$0.0001171 ₿0.0000000018	-5.06	$49.29M ₿770.86	$0.000125 ₿0.0000000019	$0.0001174 ₿0.0000000018	$7.24M ₿113.23	$49.29M ₿770.86	$49.29M ₿770.86
457	Dola USD Stablecoin DOLA	$0.9949 ₿0.000015	-0.09	$49.7M ₿776.98	$0.9961 ₿0.000015	$0.9946 ₿0.000015	$1.3M ₿20.33	$89.95M ₿1.41K	$49.7M ₿776.98
460	Polymesh POLYX	$0.03764 ₿0.00000058	-1.92	$48.61M ₿760.26	$0.03921 ₿0.00000060	$0.03797 ₿0.00000059	$1.56M ₿24.41	$48.61M ₿760.26	$48.61M ₿760.26
462	DigiByte DGB	$0.002641 ₿0.000000041	-3.36	$48.63M ₿760.27	$0.002733 ₿0.000000043	$0.002628 ₿0.000000040	$2.96M ₿46.29	$48.64M ₿760.29	$48.63M ₿760.27
470	Creditcoin CTC	$0.08762 ₿0.0000013	-2.00	$47.31M ₿739.71	$0.09066 ₿0.0000014	$0.08766 ₿0.0000013	$5.2M ₿81.24	$52.51M ₿820.9	$47.31M ₿739.71
472	Ronin RON	$0.06086 ₿0.00000095	0.31	$47.03M ₿735.49	$0.06306 ₿0.00000098	$0.06013 ₿0.00000095	$3.74M ₿58.5	$60.89M ₿952.21	$47.03M ₿735.49
473	Sushi SUSHI	$0.1716 ₿0.0000026	-2.00	$47.05M ₿735.52	$0.1783 ₿0.0000027	$0.1728 ₿0.0000026	$7.35M ₿114.65	$50.23M ₿785.37	$47.05M ₿735.52
474	XYO Network XYO	$0.00337 ₿0.000000052	-2.03	$46.95M ₿733.88	$0.003456 ₿0.000000054	$0.003371 ₿0.000000052	$10.54M ₿164.76	$46.95M ₿733.88	$46.95M ₿733.88
476	Flow FLOW	$0.02798 ₿0.00000043	-1.31	$46.81M ₿731.9	$0.02885 ₿0.00000044	$0.0281 ₿0.00000043	$3.55M ₿55.55	$46.81M ₿731.9	$46.81M ₿731.9
478	Venus XVS	$2.77 ₿0.000043	4.18	$46.62M ₿728.83	$2.79 ₿0.000043	$2.65 ₿0.000041	$5.41M ₿84.53	$82.4M ₿1.29K	$46.62M ₿728.83
479	StraitsX XUSD XUSD	$0.9999 ₿0.000015	-0.02	$46.62M ₿728.8	$1 ₿0.000015	$0.9996 ₿0.000015	$2.09M ₿32.65	$46.62M ₿728.8	$46.62M ₿728.8
482	Astar ASTR	$0.005295 ₿0.000000082	-2.38	$46.2M ₿722.47	$0.005562 ₿0.000000086	$0.005311 ₿0.000000082	$3M ₿46.87	$46.2M ₿722.53	$46.2M ₿722.47
483	CoinEx Token CET	$0.01847 ₿0.00000028	-0.67	$46.19M ₿722.07	$0.01867 ₿0.00000029	$0.01841 ₿0.00000028	$57.48K ₿0.9	$46.19M ₿722.07	$46.19M ₿722.07
485	AMP Token AMP	$0.0005094 ₿0.0000000079	-0.58	$45.81M ₿716.23	$0.0005189 ₿0.0000000080	$0.0005077 ₿0.0000000078	$3.6M ₿56.34	$50.88M ₿795.52	$45.81M ₿716.23
486	Nano XNO	$0.3405 ₿0.0000053	-5.33	$45.49M ₿711.15	$0.3615 ₿0.0000056	$0.3415 ₿0.0000053	$1.45M ₿22.6	$45.49M ₿711.15	$45.49M ₿711.15
487	Ontology ONT	$0.04494 ₿0.00000070	-2.17	$45.02M ₿703.77	$0.04657 ₿0.00000072	$0.0451 ₿0.00000070	$6.03M ₿94.29	$45.02M ₿703.77	$45.02M ₿703.77
493	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.21	$44.8M ₿700.58	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000015	$29.07K ₿0.45	$97.83M ₿1.53K	$44.8M ₿700.58
501	CyberDEX CYDX	$0.256 ₿0.0000039	3,108.14	$88.95M ₿1.39K	$0.256 ₿0.0000039	$0.007973 ₿0.00000012	$130.97K ₿2.05	$409.67M ₿6.41K	$88.95M ₿1.39K
505	Mog Coin MOG	$0.0000001103 ₿0.0000000000017	-1.57	$43.11M ₿674.17	$0.0000001162 ₿0.0000000000017	$0.0000001103 ₿0.0000000000017	$9.06M ₿141.65	$43.11M ₿674.17	$43.11M ₿674.17
506	Blur BLUR	$0.01506 ₿0.00000023	-3.03	$42.61M ₿666.36	$0.01588 ₿0.00000024	$0.01517 ₿0.00000023	$7.24M ₿113.23	$45.22M ₿707.13	$42.61M ₿666.36
507	Popcat POPCAT	$0.04299 ₿0.00000067	-8.31	$42.13M ₿658.92	$0.04932 ₿0.00000076	$0.04317 ₿0.00000067	$18.36M ₿287.18	$42.13M ₿658.92	$42.13M ₿658.92
511	APEX APEX	$0.2999 ₿0.0000046	6.92	$41.56M ₿649.76	$0.3131 ₿0.0000048	$0.2802 ₿0.0000044	$1.59M ₿24.85	$149.95M ₿2.35K	$41.56M ₿649.76
512	Fractal Bitcoin FB	$0.3953 ₿0.0000061	1.28	$41.37M ₿646.85	$0.3983 ₿0.0000061	$0.3791 ₿0.0000058	$5.25M ₿82.1	$60.05M ₿938.75	$41.37M ₿646.85
515	Non-Playable Coin NPC	$0.005091 ₿0.000000079	-1.34	$40.99M ₿640.95	$0.005293 ₿0.000000082	$0.005088 ₿0.000000079	$6.09M ₿95.31	$40.99M ₿640.95	$40.99M ₿640.95
517	Verge XVG	$0.002461 ₿0.000000038	-3.18	$40.64M ₿635.55	$0.002601 ₿0.000000039	$0.002475 ₿0.000000038	$2.07M ₿32.29	$40.72M ₿636.82	$40.64M ₿635.55
520	MimbleWimbleCoin MWC	$3.73 ₿0.000058	19.59	$40.27M ₿629.46	$3.72 ₿0.000057	$3.11 ₿0.000047	$162.33K ₿2.54	$40.27M ₿629.49	$40.27M ₿629.46
522	PayProtocol Paycoin PCI	$0.03933 ₿0.00000061	0.93	$40.25M ₿629.14	$0.03951 ₿0.00000061	$0.03802 ₿0.00000058	$450.04K ₿7.04	$74.78M ₿1.17K	$40.25M ₿629.14
523	AltLayer ALT	$0.006252 ₿0.000000097	-1.30	$40.04M ₿626.15	$0.006496 ₿0.00000010	$0.006267 ₿0.000000097	$4M ₿62.58	$62.53M ₿977.75	$40.04M ₿626.15
524	Notcoin NOT	$0.0004017 ₿0.0000000062	-2.61	$39.95M ₿624.8	$0.0004282 ₿0.0000000066	$0.0004051 ₿0.0000000063	$9.27M ₿145.09	$41.17M ₿643.79	$39.95M ₿624.8
525	Request REQ	$0.05342 ₿0.00000083	-3.21	$39.9M ₿623.8	$0.06431 ₿0.00000099	$0.05331 ₿0.00000082	$4.2M ₿64.12	$53.58M ₿837.62	$39.9M ₿623.8
527	Moca Network MOCA	$0.009364 ₿0.00000014	-2.15	$39.7M ₿620.58	$0.009786 ₿0.00000015	$0.009378 ₿0.00000014	$7.57M ₿118.44	$83.36M ₿1.3K	$39.7M ₿620.58
528	BurnedFi BURN	$3.21 ₿0.000050	0.80	$39.6M ₿619.31	$3.32 ₿0.000051	$3.17 ₿0.000049	$82.24K ₿1.29	$39.6M ₿619.31	$39.6M ₿619.31
529	Threshold Network T	$0.003544 ₿0.000000055	-1.55	$39.58M ₿619.04	$0.003669 ₿0.000000057	$0.003562 ₿0.000000055	$3.8M ₿59.5	$39.58M ₿619.04	$39.58M ₿619.04
531	Moo Deng MOODENG	$0.03959 ₿0.00000061	-1.49	$39.31M ₿614.64	$0.04171 ₿0.00000063	$0.03974 ₿0.00000062	$10.21M ₿159.6	$39.31M ₿614.64	$39.31M ₿614.64
533	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.07	$39.28M ₿614.06	$0.9989 ₿0.000015	$0.9981 ₿0.000015	$324.83K ₿5.08	$39.28M ₿614.06	$39.28M ₿614.06
534	VeThor VTHO	$0.0003899 ₿0.0000000060	0.29	$39.42M ₿616.16	$0.0004014 ₿0.0000000061	$0.0003856 ₿0.0000000060	$717.85K ₿11.23	$39.42M ₿616.2	$39.42M ₿616.16
537	Mask Network MASK	$0.3891 ₿0.0000060	-1.78	$39.05M ₿610.44	$0.4039 ₿0.0000062	$0.3901 ₿0.0000060	$6.11M ₿96.44	$39.05M ₿610.44	$39.05M ₿610.44
542	Tellor TRB	$13.7 ₿0.00021	0.09	$38.3M ₿598.79	$14.07 ₿0.00021	$13.59 ₿0.00021	$13.08M ₿204.51	$39.32M ₿614.6	$38.3M ₿598.79
547	Celo CELO	$0.0626 ₿0.00000098	-1.24	$38.11M ₿595.88	$0.06495 ₿0.00000099	$0.063 ₿0.00000098	$1.4M ₿47.2	$63.29M ₿989.49	$38.11M ₿595.88
551	Binance USD BUSD	$0.9799 ₿0.000015	-1.92	$37.09M ₿579.93	$1 ₿0.000015	$0.9802 ₿0.000015	$978.56 ₿0.02	$37.09M ₿579.93	$37.09M ₿579.93
552	Manta Network MANTA	$0.07808 ₿0.0000012	-1.78	$37.05M ₿579.47	$0.08033 ₿0.0000012	$0.07771 ₿0.0000011	$5.94M ₿92.95	$78.08M ₿1.22K	$37.05M ₿579.47
556	UMA UMA	$0.4049 ₿0.0000063	-1.93	$36.84M ₿576.01	$0.4203 ₿0.0000065	$0.4064 ₿0.0000063	$4.6M ₿71.68	$52.39M ₿819.02	$36.84M ₿576.01
558	API3 API3	$0.2553 ₿0.0000039	-0.79	$36.64M ₿572.78	$0.2653 ₿0.0000040	$0.255 ₿0.0000039	$5.56M ₿86.91	$44.25M ₿691.84	$36.64M ₿572.78
560	Terra LUNA	$0.05114 ₿0.00000079	-1.06	$36.36M ₿568.57	$0.05266 ₿0.00000081	$0.05134 ₿0.00000079	$5.26M ₿82.18	$60.77M ₿950.34	$36.36M ₿568.57
562	Ankr ANKR	$0.003623 ₿0.000000056	-1.54	$36.34M ₿568.02	$0.003745 ₿0.000000058	$0.003634 ₿0.000000056	$6.72M ₿105.11	$36.34M ₿568.02	$36.34M ₿568.02
569	Chia XCH	$1.91 ₿0.000029	2.01	$35.58M ₿556.26	$1.98 ₿0.000030	$1.87 ₿0.000029	$4.6M ₿71.91	$66.94M ₿1.05K	$35.58M ₿556.26
571	Snowbank SB	$220.81 ₿0.0034	-0.98	$35.36M ₿552.92	$229.41 ₿0.0035	$221.3 ₿0.0034	$67.25 ₿0	$35.36M ₿552.92	$35.36M ₿552.92
581	ALEO ALEO	$0.02837 ₿0.00000044	-6.85	$34.41M ₿538.01	$0.03115 ₿0.00000048	$0.02847 ₿0.00000043	$859.58K ₿13.44	$57.39M ₿897.25	$34.41M ₿538.01
582	Siacoin SC	$0.0006911 ₿0.000000010	-2.19	$34.4M ₿537.75	$0.0007144 ₿0.000000011	$0.0006835 ₿0.000000010	$2.5M ₿39.03	$34.4M ₿537.75	$34.4M ₿537.75
583	World Mobile Token WMTX	$0.04022 ₿0.00000062	0.82	$34.27M ₿535.97	$0.04066 ₿0.00000063	$0.0398 ₿0.00000062	$3.22M ₿50.3	$80.46M ₿1.26K	$34.27M ₿535.97
585	Memecoin MEME	$0.0005378 ₿0.0000000084	-1.57	$34.21M ₿534.99	$0.0005592 ₿0.0000000087	$0.0005358 ₿0.0000000083	$8.24M ₿129.44	$37.16M ₿581.18	$34.21M ₿534.99
587	Hermez Network Token HEZ	$3.06 ₿0.000047	0.19	$33.81M ₿528.58	$3.09 ₿0.000048	$3.05 ₿0.000047	$23.24K ₿0.36	$33.81M ₿528.58	$33.81M ₿528.58
594	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	0.96	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2588 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
595	Core CORE	$0.02697 ₿0.00000042	-2.01	$33.48M ₿523.66	$0.02827 ₿0.00000043	$0.02715 ₿0.00000042	$3.08M ₿48.23	$56.69M ₿886.5	$33.48M ₿523.66
597	Mango Markets MNGO	$0.02987 ₿0.00000046	-1.84	$33.38M ₿521.91	$0.03069 ₿0.00000048	$0.0292 ₿0.00000046	$37.85 ₿0	$149.37M ₿2.34K	$33.38M ₿521.91
599	SSV Network SSV	$2.27 ₿0.000035	-2.07	$33.37M ₿521.84	$2.41 ₿0.000036	$2.28 ₿0.000035	$4.9M ₿77.14	$33.37M ₿521.84	$33.37M ₿521.84
601	Osmosis OSMO	$0.04257 ₿0.00000066	-3.12	$33.17M ₿518.72	$0.04517 ₿0.00000070	$0.04258 ₿0.00000066	$4.41M ₿68.92	$41.64M ₿651.17	$33.17M ₿518.72
606	Decentralized Social DESO	$3.12 ₿0.000048	-2.67	$32.9M ₿514.49	$3.24 ₿0.000050	$3.12 ₿0.000048	$5.96K ₿0.09	$33.76M ₿527.99	$32.9M ₿514.49
616	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
617	cat in a dogs world MEW	$0.0003621 ₿0.0000000056	-1.69	$32.45M ₿507.29	$0.0003833 ₿0.0000000058	$0.0003635 ₿0.0000000056	$4.97M ₿77.68	$32.45M ₿507.29	$32.45M ₿507.29
619	StorX SRX	$0.05285 ₿0.00000082	0.07	$32.08M ₿501.67	$0.05288 ₿0.00000083	$0.05269 ₿0.00000080	$2M ₿31.21	$32.08M ₿501.67	$32.08M ₿501.67
620	Casper Network CSPR	$0.001982 ₿0.000000030	-8.96	$32.07M ₿501.47	$0.00221 ₿0.000000034	$0.001963 ₿0.000000030	$3.06M ₿47.92	$39.13M ₿611.73	$32.07M ₿501.47
621	Phala Network PHA	$0.03805 ₿0.00000059	0.76	$32.05M ₿501	$0.03983 ₿0.00000061	$0.03766 ₿0.00000059	$12M ₿188.07	$38.13M ₿596.15	$32.05M ₿501
622	Dogelon Mars ELON	$0.00000003207 ₿0.00000000000050	0.13	$31.96M ₿499.73	$0.00000003292 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$7.6M ₿118.77	$31.96M ₿499.73	$31.96M ₿499.73
624	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿499.05	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.3M ₿82.84	$31.92M ₿499.05	$31.92M ₿499.05
626	Verus Coin VRSC	$0.3952 ₿0.0000061	-11.99	$31.81M ₿497.31	$0.4497 ₿0.0000070	$0.3945 ₿0.0000061	$1.21K ₿0.02	$31.81M ₿497.31	$31.81M ₿497.31
627	TerraUSD USTC	$0.005708 ₿0.000000089	-1.74	$31.9M ₿498.71	$0.005906 ₿0.000000091	$0.005733 ₿0.000000089	$1.34M ₿21.03	$34.78M ₿543.71	$31.9M ₿498.71
633	Bityuan BTY	$0.04219 ₿0.00000065	-10.66	$30.94M ₿483.65	$0.04781 ₿0.00000075	$0.04154 ₿0.00000064	$280.41K ₿4.38	$30.94M ₿483.65	$30.94M ₿483.65
634	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
641	ICON ICX	$0.0272 ₿0.00000042	-1.13	$30.21M ₿472.21	$0.02818 ₿0.00000043	$0.0273 ₿0.00000042	$322.78K ₿5.05	$30.53M ₿477.23	$30.21M ₿472.21
642	BOOK OF MEME BOME	$0.0004319 ₿0.0000000067	-2.07	$30.09M ₿470.35	$0.0004597 ₿0.0000000071	$0.0004354 ₿0.0000000067	$8.01M ₿125.19	$30.09M ₿470.35	$30.09M ₿470.35
644	Rocket Pool RPL	$1.32 ₿0.000020	-0.80	$29.78M ₿465.53	$1.37 ₿0.000021	$1.32 ₿0.000020	$928.37K ₿14.52	$29.78M ₿465.53	$29.78M ₿465.53
645	Orbs ORBS	$0.005992 ₿0.000000093	1.34	$30M ₿469.02	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$2.3M ₿36.03	$60.45M ₿944.9	$30M ₿469.02
649	Bancor Network Token BNT	$0.2701 ₿0.0000042	-0.06	$29.14M ₿455.59	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$56.41K ₿0.88	$29.14M ₿455.59	$29.14M ₿455.59
650	Waves WAVES	$0.2906 ₿0.0000045	-2.56	$29.14M ₿455.59	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$5.44M ₿85.07	$29.14M ₿455.59	$29.14M ₿455.59
651	FunFair FUN	$0.002737 ₿0.000000042	-1.37	$29.01M ₿453.48	$0.002904 ₿0.000000044	$0.002734 ₿0.000000042	$357.19K ₿5.58	$30.11M ₿470.63	$29.01M ₿453.48
652	Stargate Finance STG	$0.2072 ₿0.0000032	2.42	$28.9M ₿452	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$23.94M ₿374.4	$28.9M ₿452	$28.9M ₿452
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}