หน้าผลลัพธ์ 3 สำหรับ เหรียญ Bored Ape Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Theta Fuel TFUEL	$0.008057 ₿0.00000012	-1.54	$59.41M ₿925.31	$0.008244 ₿0.00000012	$0.008023 ₿0.00000012	$1.41M ₿22.16	$59.41M ₿925.33	$59.41M ₿925.31
405	Qubic QUBIC	$0.0000004261 ₿0.0000000000066	-3.27	$59.12M ₿925.69	$0.0000004409 ₿0.0000000000069	$0.0000004253 ₿0.0000000000065	$1.35M ₿21.17	$73.44M ₿1.15K	$59.12M ₿925.69
406	Velo VELO	$0.003355 ₿0.000000052	1.06	$59.01M ₿917.01	$0.003408 ₿0.000000052	$0.003307 ₿0.000000051	$4.17M ₿65.36	$80.63M ₿1.25K	$59.01M ₿917.01
407	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.25	$57.78M ₿899.45	$1.01 ₿0.000015	$0.9911 ₿0.000015	$1.43M ₿22.19	$57.78M ₿899.45	$57.78M ₿899.45
408	Synapse SYN	$0.2679 ₿0.0000041	57.53	$58.68M ₿909.66	$0.2955 ₿0.0000045	$0.1695 ₿0.0000026	$172.69M ₿2.54K	$66.97M ₿1.04K	$58.68M ₿909.66
409	Purr PURR	$0.09626 ₿0.0000015	-0.80	$57.23M ₿888.74	$0.1015 ₿0.0000015	$0.09508 ₿0.0000014	$1.38M ₿21.24	$57.23M ₿888.74	$57.23M ₿888.74
411	Pirate Chain ARRR	$0.2887 ₿0.0000045	-2.82	$56.66M ₿882.01	$0.2976 ₿0.0000046	$0.288 ₿0.0000044	$384.4K ₿5.99	$57.75M ₿899.03	$56.66M ₿882.01
418	ECOMI OMI	$0.0002059 ₿0.0000000032	-1.36	$55.79M ₿869.87	$0.0002256 ₿0.0000000034	$0.0002058 ₿0.0000000032	$1.13M ₿17.58	$64.01M ₿998.06	$55.79M ₿869.87
423	Quantix Finance QFI	$54.76 ₿0.00085	-0.05	$54.73M ₿851.63	$55.35 ₿0.00086	$54.52 ₿0.00084	$2.62M ₿40.86	$547.26M ₿8.52K	$54.73M ₿851.63
424	ZetaChain ZETA	$0.03742 ₿0.00000058	1.03	$54.68M ₿852.31	$0.03901 ₿0.00000061	$0.03667 ₿0.00000057	$6.78M ₿105	$78.58M ₿1.23K	$54.68M ₿852.31
425	Holo HOT	$0.0003067 ₿0.0000000047	-0.27	$54.49M ₿846.2	$0.000313 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.21M ₿65.56	$54.49M ₿846.2	$54.49M ₿846.2
427	Mina Protocol MINA	$0.04196 ₿0.00000065	0.74	$54.12M ₿842.75	$0.04313 ₿0.00000066	$0.04152 ₿0.00000065	$4.44M ₿72.54	$54.12M ₿842.75	$54.12M ₿842.75
428	Brett BRETT	$0.005473 ₿0.000000084	-1.22	$54.07M ₿838.43	$0.005874 ₿0.000000089	$0.005369 ₿0.000000083	$27.47M ₿433.07	$54.07M ₿838.43	$54.07M ₿838.43
434	Escoin Token ELG	$0.2853 ₿0.0000044	0.08	$52.56M ₿818.02	$0.2904 ₿0.0000045	$0.2842 ₿0.0000044	$239.26K ₿3.71	$71.33M ₿1.11K	$52.56M ₿818.02
436	Concordium CCD	$0.004099 ₿0.000000064	-3.52	$51.73M ₿807.78	$0.004336 ₿0.000000067	$0.004039 ₿0.000000062	$170.8K ₿2.66	$59.55M ₿929.83	$51.73M ₿807.78
439	KUB Coin KUB	$0.745 ₿0.000011	-0.83	$51.39M ₿802.17	$0.7534 ₿0.000011	$0.7423 ₿0.000011	$87.1K ₿0.56	$81.96M ₿1.28K	$51.39M ₿802.17
440	Kava KAVA	$0.04742 ₿0.00000073	-1.33	$51.24M ₿799.69	$0.04855 ₿0.00000075	$0.0473 ₿0.00000073	$9.31M ₿144.63	$51.24M ₿799.69	$51.24M ₿799.69
441	Oasis Network ROSE	$0.006595 ₿0.00000010	0.55	$51.31M ₿797.48	$0.006869 ₿0.00000010	$0.006491 ₿0.00000010	$2.55M ₿39.46	$65.88M ₿1.02K	$51.31M ₿797.48
442	Axelar AXL	$0.04287 ₿0.00000067	-3.23	$51.07M ₿798.51	$0.04542 ₿0.00000070	$0.04262 ₿0.00000066	$5.87M ₿48.24	$53.39M ₿834.77	$51.07M ₿798.51
445	Helium HNT	$0.2789 ₿0.0000043	1.01	$50.85M ₿793.05	$0.3283 ₿0.0000051	$0.2709 ₿0.0000042	$9.37M ₿145.68	$50.85M ₿793.05	$50.85M ₿793.05
447	Nervos Network CKB	$0.001034 ₿0.000000016	-0.56	$50.58M ₿787.88	$0.001066 ₿0.000000016	$0.00103 ₿0.000000016	$2.83M ₿45.87	$51.43M ₿801.04	$50.58M ₿787.88
448	aelf ELF	$0.06143 ₿0.00000095	-3.86	$50.5M ₿787.96	$0.06448 ₿0.0000010	$0.06114 ₿0.00000094	$173.69K ₿2.77	$61.21M ₿955.05	$50.5M ₿787.96
454	DUSK Network DUSK	$0.08483 ₿0.0000013	2.21	$50.02M ₿776.4	$0.08707 ₿0.0000013	$0.08203 ₿0.0000012	$3.91M ₿61.46	$50.02M ₿776.4	$50.02M ₿776.4
455	Toshi TOSHI	$0.0001186 ₿0.0000000018	-3.90	$49.78M ₿779.82	$0.000125 ₿0.0000000019	$0.0001183 ₿0.0000000018	$7.22M ₿111.71	$49.78M ₿779.82	$49.78M ₿779.82
456	Dola USD Stablecoin DOLA	$0.9951 ₿0.000015	-0.05	$49.74M ₿774.87	$0.9961 ₿0.000015	$0.9946 ₿0.000015	$1.3M ₿14.26	$90.02M ₿1.4K	$49.74M ₿774.87
459	Polymesh POLYX	$0.03818 ₿0.00000059	-0.49	$49.09M ₿763.54	$0.03921 ₿0.00000060	$0.03797 ₿0.00000059	$1.36M ₿21.17	$49.09M ₿763.54	$49.09M ₿763.54
462	DigiByte DGB	$0.002654 ₿0.000000041	-3.36	$48.75M ₿759.88	$0.002753 ₿0.000000043	$0.002628 ₿0.000000040	$2.98M ₿46.58	$48.76M ₿759.9	$48.75M ₿759.88
470	Sushi SUSHI	$0.1741 ₿0.0000027	-0.83	$47.55M ₿740.7	$0.1783 ₿0.0000027	$0.1734 ₿0.0000026	$7.14M ₿110.93	$50.77M ₿790.9	$47.55M ₿740.7
472	Ronin RON	$0.06148 ₿0.00000095	0.99	$47.42M ₿736.3	$0.06306 ₿0.00000098	$0.06013 ₿0.00000095	$3.74M ₿57.22	$61.4M ₿953.27	$47.42M ₿736.3
473	Creditcoin CTC	$0.08768 ₿0.0000013	-2.14	$47.41M ₿741.59	$0.09066 ₿0.0000014	$0.08768 ₿0.0000013	$5.27M ₿81.19	$52.62M ₿822.99	$47.41M ₿741.59
475	XYO Network XYO	$0.003392 ₿0.000000052	-1.51	$47.25M ₿732.58	$0.003482 ₿0.000000054	$0.003371 ₿0.000000052	$10.69M ₿168.45	$47.25M ₿732.58	$47.25M ₿732.58
476	Flow FLOW	$0.0282 ₿0.00000043	-0.59	$47.09M ₿734.62	$0.02885 ₿0.00000044	$0.0281 ₿0.00000043	$3.56M ₿55.34	$47.09M ₿734.62	$47.09M ₿734.62
479	Venus XVS	$2.79 ₿0.000043	4.42	$46.91M ₿727.3	$2.79 ₿0.000043	$2.65 ₿0.000041	$5.43M ₿84.15	$82.92M ₿1.29K	$46.91M ₿727.3
481	StraitsX XUSD XUSD	$1 ₿0.000015	-0.02	$46.62M ₿726.63	$1 ₿0.000015	$0.9996 ₿0.000015	$2.09M ₿14.2	$46.62M ₿726.63	$46.62M ₿726.63
482	Astar ASTR	$0.005339 ₿0.000000082	-1.82	$46.5M ₿723	$0.005562 ₿0.000000086	$0.005319 ₿0.000000082	$3M ₿42.09	$46.5M ₿723.06	$46.5M ₿723
483	CoinEx Token CET	$0.01846 ₿0.00000028	-0.62	$46.17M ₿719.64	$0.01867 ₿0.00000029	$0.01841 ₿0.00000028	$57.87K ₿0.92	$46.17M ₿719.64	$46.17M ₿719.64
485	AMP Token AMP	$0.0005115 ₿0.0000000079	-0.61	$45.93M ₿715.05	$0.0005189 ₿0.0000000081	$0.0005077 ₿0.0000000078	$3.72M ₿58.99	$51.02M ₿794.21	$45.93M ₿715.05
487	Nano XNO	$0.3431 ₿0.0000053	-5.37	$45.73M ₿715.87	$0.3625 ₿0.0000057	$0.3431 ₿0.0000053	$1.43M ₿22.33	$45.73M ₿715.87	$45.73M ₿715.87
488	Ontology ONT	$0.04539 ₿0.00000070	-1.44	$45.4M ₿705.38	$0.04657 ₿0.00000072	$0.04523 ₿0.00000070	$5.85M ₿92.07	$45.4M ₿705.38	$45.4M ₿705.38
493	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.48	$44.88M ₿699.07	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000015	$30.31K ₿0.45	$98.01M ₿1.53K	$44.88M ₿699.07
502	Mog Coin MOG	$0.000000111 ₿0.0000000000017	-1.01	$43.37M ₿674.69	$0.0000001162 ₿0.0000000000017	$0.0000001107 ₿0.0000000000017	$7.2M ₿139.85	$43.37M ₿674.69	$43.37M ₿674.69
503	Blur BLUR	$0.01531 ₿0.00000023	-1.82	$43.3M ₿671.71	$0.01588 ₿0.00000024	$0.01523 ₿0.00000023	$7.28M ₿115.9	$45.95M ₿712.82	$43.3M ₿671.71
505	Popcat POPCAT	$0.04413 ₿0.00000069	-6.02	$43.11M ₿678.97	$0.04932 ₿0.00000076	$0.04391 ₿0.00000069	$18.08M ₿281.29	$43.11M ₿678.97	$43.11M ₿678.97
508	APEX APEX	$0.3034 ₿0.0000046	8.13	$42.05M ₿648.73	$0.3131 ₿0.0000048	$0.2802 ₿0.0000044	$1.58M ₿24.36	$151.74M ₿2.34K	$42.05M ₿648.73
511	Fractal Bitcoin FB	$0.3953 ₿0.0000061	1.32	$41.44M ₿647.33	$0.3983 ₿0.0000061	$0.3791 ₿0.0000058	$5.32M ₿83.66	$60.15M ₿939.45	$41.44M ₿647.33
514	Verge XVG	$0.002486 ₿0.000000038	-2.10	$41.06M ₿638.12	$0.002601 ₿0.000000039	$0.002476 ₿0.000000038	$2.04M ₿31.28	$41.15M ₿639.39	$41.06M ₿638.12
515	Non-Playable Coin NPC	$0.005104 ₿0.000000079	-0.84	$41.08M ₿639.26	$0.005293 ₿0.000000082	$0.005094 ₿0.000000079	$6.12M ₿94.87	$41.08M ₿639.26	$41.08M ₿639.26
516	MimbleWimbleCoin MWC	$3.72 ₿0.000053	18.84	$41.04M ₿589.75	$3.72 ₿0.000054	$3.11 ₿0.000047	$161.19K ₿2.31	$41.05M ₿589.78	$41.04M ₿589.75
521	Notcoin NOT	$0.0004069 ₿0.0000000063	-1.45	$40.34M ₿628.96	$0.0004282 ₿0.0000000066	$0.0004051 ₿0.0000000063	$9.36M ₿145.81	$41.57M ₿648.09	$40.34M ₿628.96
522	PayProtocol Paycoin PCI	$0.0394 ₿0.00000061	1.01	$40.29M ₿628.89	$0.03951 ₿0.00000061	$0.03802 ₿0.00000058	$447.13K ₿6.92	$74.87M ₿1.17K	$40.29M ₿628.89
523	AltLayer ALT	$0.006286 ₿0.000000097	-0.46	$40.21M ₿626.47	$0.006496 ₿0.00000010	$0.006267 ₿0.000000097	$3.41M ₿53.13	$62.79M ₿978.24	$40.21M ₿626.47
524	Request REQ	$0.05413 ₿0.00000083	-2.88	$40.16M ₿624.33	$0.06431 ₿0.00000099	$0.05331 ₿0.00000082	$4.12M ₿30.9	$53.92M ₿838.33	$40.16M ₿624.33
525	Moca Network MOCA	$0.009433 ₿0.00000014	-1.71	$39.89M ₿621.39	$0.009786 ₿0.00000015	$0.009411 ₿0.00000014	$7.64M ₿120.07	$83.77M ₿1.31K	$39.89M ₿621.39
526	Threshold Network T	$0.003563 ₿0.000000055	-1.11	$39.89M ₿620.08	$0.003669 ₿0.000000057	$0.003562 ₿0.000000055	$2.96M ₿58.84	$39.89M ₿620.08	$39.89M ₿620.08
527	Moo Deng MOODENG	$0.04024 ₿0.00000062	-0.08	$39.77M ₿617.74	$0.04171 ₿0.00000063	$0.03975 ₿0.00000062	$9.99M ₿156.34	$39.77M ₿617.74	$39.77M ₿617.74
529	BurnedFi BURN	$3.24 ₿0.000050	2.41	$39.7M ₿619.6	$3.32 ₿0.000051	$3.16 ₿0.000049	$82.83K ₿1.28	$39.7M ₿619.6	$39.7M ₿619.6
530	VeThor VTHO	$0.0003927 ₿0.0000000061	0.82	$39.64M ₿615.96	$0.0004014 ₿0.0000000061	$0.0003856 ₿0.0000000060	$716.85K ₿11.25	$39.65M ₿616	$39.64M ₿615.96
533	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.07	$39.28M ₿610.31	$0.9988 ₿0.000015	$0.9981 ₿0.000015	$325.27K ₿5.1	$39.28M ₿612.2	$39.28M ₿610.31
535	Mask Network MASK	$0.392 ₿0.0000060	-1.36	$39.17M ₿608.73	$0.4039 ₿0.0000062	$0.3901 ₿0.0000060	$6.14M ₿93.81	$39.17M ₿608.73	$39.17M ₿608.73
541	Tellor TRB	$13.77 ₿0.00021	0.62	$38.43M ₿597.09	$14.07 ₿0.00021	$13.59 ₿0.00021	$13.09M ₿203.44	$39.44M ₿612.85	$38.43M ₿597.09
544	Celo CELO	$0.06332 ₿0.00000098	-0.35	$38.06M ₿592.19	$0.06495 ₿0.00000099	$0.063 ₿0.00000098	$2.73M ₿51	$63.19M ₿983.36	$38.06M ₿592.19
550	Binance USD BUSD	$0.9849 ₿0.000015	-1.41	$37.24M ₿579.85	$1 ₿0.000015	$0.983 ₿0.000015	$980.67 ₿0.02	$37.24M ₿579.85	$37.24M ₿579.85
551	Manta Network MANTA	$0.07838 ₿0.0000012	-1.71	$37.21M ₿580.14	$0.08033 ₿0.0000012	$0.07771 ₿0.0000011	$5.96M ₿93.35	$78.41M ₿1.22K	$37.21M ₿580.14
554	UMA UMA	$0.4069 ₿0.0000063	-1.48	$36.87M ₿574.62	$0.4203 ₿0.0000065	$0.4064 ₿0.0000063	$4.56M ₿70.05	$52.43M ₿817.05	$36.87M ₿574.62
555	API3 API3	$0.2578 ₿0.0000040	0.05	$36.82M ₿573.58	$0.2653 ₿0.0000040	$0.255 ₿0.0000039	$5.64M ₿88.28	$44.47M ₿692.81	$36.82M ₿573.58
560	Terra LUNA	$0.05145 ₿0.00000080	-0.58	$36.53M ₿568.56	$0.05266 ₿0.00000081	$0.05134 ₿0.00000080	$3.5M ₿53.22	$61.06M ₿950.32	$36.53M ₿568.56
563	Ankr ANKR	$0.003651 ₿0.000000056	-0.67	$36.51M ₿568.3	$0.003745 ₿0.000000058	$0.003634 ₿0.000000056	$6.65M ₿109.06	$36.51M ₿568.3	$36.51M ₿568.3
567	Chia XCH	$1.92 ₿0.000029	2.10	$35.64M ₿555.75	$1.98 ₿0.000030	$1.87 ₿0.000029	$4.64M ₿72.89	$67.06M ₿1.05K	$35.64M ₿555.75
568	Snowbank SB	$223.8 ₿0.0034	-0.06	$35.62M ₿553.19	$229.41 ₿0.0035	$221.3 ₿0.0034	$68.16 ₿0	$35.62M ₿553.19	$35.62M ₿553.19
580	ALEO ALEO	$0.02855 ₿0.00000044	-6.17	$34.52M ₿539.69	$0.03115 ₿0.00000048	$0.02853 ₿0.00000043	$869.29K ₿13.66	$57.58M ₿900.05	$34.52M ₿539.69
582	Memecoin MEME	$0.0005399 ₿0.0000000083	-1.13	$34.16M ₿530.73	$0.0005592 ₿0.0000000087	$0.0005358 ₿0.0000000083	$8.24M ₿126.17	$37.11M ₿576.55	$34.16M ₿530.73
584	World Mobile Token WMTX	$0.04019 ₿0.00000062	0.73	$34.24M ₿532.69	$0.04066 ₿0.00000063	$0.0398 ₿0.00000062	$3.24M ₿50.75	$80.39M ₿1.25K	$34.24M ₿532.69
585	Core CORE	$0.02746 ₿0.00000042	-0.78	$34.07M ₿529.42	$0.02827 ₿0.00000043	$0.02736 ₿0.00000042	$2.53M ₿46.99	$57.69M ₿896.26	$34.07M ₿529.42
586	Siacoin SC	$0.0006909 ₿0.000000010	-2.61	$34.37M ₿535.56	$0.0007144 ₿0.000000011	$0.0006835 ₿0.000000010	$2.51M ₿39.3	$34.37M ₿535.56	$34.37M ₿535.56
589	Hermez Network Token HEZ	$3.06 ₿0.000047	0.01	$33.88M ₿526.85	$3.09 ₿0.000048	$3.05 ₿0.000047	$21.97K ₿0.34	$33.88M ₿526.85	$33.88M ₿526.85
594	SSV Network SSV	$2.29 ₿0.000035	-1.13	$33.61M ₿523.99	$2.41 ₿0.000036	$2.29 ₿0.000035	$4.93M ₿77.04	$33.61M ₿523.99	$33.61M ₿523.99
596	Mango Markets MNGO	$0.03001 ₿0.00000046	-1.37	$33.54M ₿522.96	$0.03069 ₿0.00000048	$0.0292 ₿0.00000046	$53.87 ₿0	$150.09M ₿2.34K	$33.54M ₿522.96
599	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	0.74	$33.49M ₿522.28	$0.2668 ₿0.0000041	$0.2588 ₿0.0000040	$3.93 ₿0	$52.43M ₿817.66	$33.49M ₿522.28
602	Osmosis OSMO	$0.04285 ₿0.00000066	-2.40	$33.35M ₿519.92	$0.04517 ₿0.00000070	$0.04258 ₿0.00000066	$4.45M ₿69.14	$41.86M ₿652.67	$33.35M ₿519.92
606	Decentralized Social DESO	$3.13 ₿0.000048	-2.39	$32.91M ₿512.93	$3.24 ₿0.000050	$3.12 ₿0.000048	$5.98K ₿0.09	$33.77M ₿526.38	$32.91M ₿512.93
610	cat in a dogs world MEW	$0.0003668 ₿0.0000000057	-0.63	$32.59M ₿507.27	$0.0003833 ₿0.0000000058	$0.0003659 ₿0.0000000057	$5.27M ₿79.1	$32.59M ₿507.27	$32.59M ₿507.27
616	Phala Network PHA	$0.03861 ₿0.00000059	1.80	$32.45M ₿502.97	$0.03983 ₿0.00000061	$0.03766 ₿0.00000059	$12.22M ₿173.89	$38.61M ₿598.49	$32.45M ₿502.97
617	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
618	Dogelon Mars ELON	$0.00000003213 ₿0.00000000000050	0.35	$32.13M ₿500.72	$0.00000003292 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$7.72M ₿121.41	$32.13M ₿500.72	$32.13M ₿500.72
619	TerraUSD USTC	$0.005766 ₿0.000000089	-0.90	$32.15M ₿501.07	$0.005906 ₿0.000000091	$0.00576 ₿0.000000089	$1.36M ₿21.13	$35.05M ₿546.28	$32.15M ₿501.07
620	StorX SRX	$0.05277 ₿0.00000082	0.02	$32.05M ₿500.56	$0.05288 ₿0.00000083	$0.05269 ₿0.00000080	$1.99M ₿31.14	$32.05M ₿500.56	$32.05M ₿500.56
621	Casper Network CSPR	$0.001988 ₿0.000000031	-7.54	$32.12M ₿500.76	$0.00221 ₿0.000000034	$0.001963 ₿0.000000030	$3.1M ₿63.44	$39.18M ₿610.87	$32.12M ₿500.76
623	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿497.62	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.3M ₿81.98	$31.92M ₿497.62	$31.92M ₿497.62
624	Verus Coin VRSC	$0.3953 ₿0.0000061	-11.97	$31.82M ₿495.55	$0.4497 ₿0.0000070	$0.3945 ₿0.0000061	$1.21K ₿0.02	$31.82M ₿495.55	$31.82M ₿495.55
632	Bityuan BTY	$0.043 ₿0.00000065	-8.98	$30.94M ₿481.69	$0.04781 ₿0.00000075	$0.04154 ₿0.00000064	$286.68K ₿4.4	$30.94M ₿481.7	$30.94M ₿481.69
633	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
638	Stargate Finance STG	$0.2177 ₿0.0000033	9.58	$30.34M ₿468.32	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.53M ₿379.57	$30.34M ₿468.32	$30.34M ₿468.32
641	BOOK OF MEME BOME	$0.0004382 ₿0.0000000068	-1.03	$30.17M ₿469.33	$0.0004597 ₿0.0000000071	$0.0004355 ₿0.0000000067	$7.97M ₿126.45	$30.17M ₿469.33	$30.17M ₿469.33
642	ICON ICX	$0.02738 ₿0.00000042	-0.35	$30.03M ₿468.94	$0.02818 ₿0.00000043	$0.0273 ₿0.00000042	$319.56K ₿5.85	$30.35M ₿473.92	$30.03M ₿468.94
643	Orbs ORBS	$0.005983 ₿0.000000093	0.66	$29.7M ₿464.45	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$1.12M ₿17.26	$59.84M ₿935.7	$29.7M ₿464.45
645	Rocket Pool RPL	$1.32 ₿0.000020	-0.85	$29.82M ₿465.98	$1.37 ₿0.000021	$1.32 ₿0.000020	$945.94K ₿14.83	$29.82M ₿465.98	$29.82M ₿465.98
649	FunFair FUN	$0.002737 ₿0.000000042	-1.25	$29.02M ₿453.11	$0.002904 ₿0.000000044	$0.00274 ₿0.000000042	$362.93K ₿5.67	$30.12M ₿470.26	$29.02M ₿453.11
651	Waves WAVES	$0.2892 ₿0.0000045	-1.88	$29M ₿451.09	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$11.16M ₿82.9	$29M ₿451.09	$29M ₿451.09
652	IoTeX IOTX	$0.003081 ₿0.000000047	-0.75	$29.1M ₿451.1	$0.003169 ₿0.000000049	$0.003062 ₿0.000000047	$2.3M ₿35.5	$29.1M ₿451.1	$29.1M ₿451.1
653	Bancor Network Token BNT	$0.2689 ₿0.0000041	-0.52	$29.01M ₿452.35	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$104.05K ₿0.85	$29.01M ₿452.35	$29.01M ₿452.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}