$3.32T
Capitalização total de mercado
$105.11B
Volume total
BTC 57.42%     ETH 11.96%
Dominância

Página de Resultados 3 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
326 dYdX  DYDX $0.199
₿0.0000020
2.08 $163.19M
₿1.71K
$0.199
₿0.0000020
$0.1911
₿0.0000020
$6M
₿62.9
$190.66M
₿2K
$163.19M
₿1.71K
Previsão de Preço do dYdX(dydx)
328 Synthetix Network Token  SNX $0.4726
₿0.0000049
1.66 $162.3M
₿1.7K
$0.4738
₿0.0000049
$0.4532
₿0.0000047
$18.14M
₿190.26
$162.5M
₿1.71K
$162.3M
₿1.7K
Previsão de Preço do Synthetix Network Token(snx)
330 BNB48 Club Token  KOGE $48
₿0.00050
-0.03 $162.16M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$59.09M
₿619.63
$162.16M
₿1.7K
$162.16M
₿1.7K
Previsão de Preço do BNB48 Club Token(koge)
331 Flow  FLOW $0.09738
₿0.0000010
-0.20 $159.36M
₿1.67K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$15.34M
₿160.9
$159.36M
₿1.67K
$159.36M
₿1.67K
Previsão de Preço do Flow(flow)
333 Livepeer  LPT $3.26
₿0.000034
3.16 $159.29M
₿1.67K
$3.28
₿0.000034
$3.14
₿0.000032
$12.78M
₿134
$159.29M
₿1.67K
$159.29M
₿1.67K
Previsão de Preço do Livepeer(lpt)
336 Beam  BEAM $0.003087
₿0.000000032
2.25 $158.39M
₿1.66K
$0.00309
₿0.000000032
$0.002972
₿0.000000031
$6.1M
₿63.96
$180.53M
₿1.9K
$158.39M
₿1.66K
Previsão de Preço do Beam(beam)
339 Railgun  RAIL $2.72
₿0.000028
-5.96 $156.39M
₿1.64K
$2.92
₿0.000030
$2.65
₿0.000027
$849.22K
₿8.91
$156.39M
₿1.64K
$156.39M
₿1.64K
Previsão de Preço do Railgun(rail)
341 Qtum  QTUM $1.45
₿0.000015
1.09 $153.62M
₿1.61K
$1.45
₿0.000015
$1.4
₿0.000014
$7.5M
₿78.64
$156.34M
₿1.64K
$153.62M
₿1.61K
Previsão de Preço do Qtum(qtum)
342 DeXe  DEXE $3.28
₿0.000034
1.01 $152.91M
₿1.61K
$3.28
₿0.000034
$3.13
₿0.000033
$2.82M
₿29.6
$316.17M
₿3.32K
$152.91M
₿1.61K
Previsão de Preço do DeXe(dexe)
343 Zano  ZANO $10.03
₿0.00010
-4.37 $151.46M
₿1.59K
$10.6
₿0.00011
$10.02
₿0.00010
$2.06M
₿21.55
$151.46M
₿1.59K
$151.46M
₿1.59K
Previsão de Preço do Zano(zano)
344 NXM  NXM $80.15
₿0.00084
-0.73 $151M
₿1.59K
$80.95
₿0.00084
$79.45
₿0.00083
$0
₿0
$151M
₿1.59K
$151M
₿1.59K
Previsão de Preço do NXM(nxm)
350 Tokenize Xchange  TKX $1.84
₿0.000019
-0.96 $147.38M
₿1.55K
$1.87
₿0.000019
$1.83
₿0.000019
$3.45K
₿0.04
$184.23M
₿1.93K
$147.38M
₿1.55K
Previsão de Preço do Tokenize Xchange(tkx)
353 Dog (Bitcoin)  DOG $0.001464
₿0.000000015
1.50 $146.49M
₿1.54K
$0.001473
₿0.000000015
$0.001384
₿0.000000014
$3.27M
₿34.31
$146.49M
₿1.54K
$146.49M
₿1.54K
Previsão de Preço do Dog (Bitcoin)(dog)
354 Origin Ether  OETH $3,281.36
₿0.034
-0.71 $145.94M
₿1.53K
$3,321.33
₿0.034
$3,251.42
₿0.034
$242.79K
₿2.55
$145.94M
₿1.53K
$145.94M
₿1.53K
Previsão de Preço do Origin Ether(oeth)
355 Wemix Token  WEMIX $0.3146
₿0.0000033
-6.95 $145.26M
₿1.52K
$0.3416
₿0.0000035
$0.3136
₿0.0000033
$1.53M
₿16.02
$173.67M
₿1.82K
$145.26M
₿1.52K
Previsão de Preço do Wemix Token(wemix)
358 STASIS EURO  EURS $1.16
₿0.000012
-0.29 $143.75M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$47.98K
₿0.5
$143.75M
₿1.51K
$143.75M
₿1.51K
360 Creditcoin  CTC $0.2784
₿0.0000029
1.21 $142.18M
₿1.49K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$6.93M
₿72.67
$167.1M
₿1.75K
$142.18M
₿1.49K
Previsão de Preço do Creditcoin(ctc)
362 Theta Fuel  TFUEL $0.01952
₿0.00000020
1.10 $140.55M
₿1.48K
$0.01976
₿0.00000020
$0.01912
₿0.00000020
$1.84M
₿19.29
$140.55M
₿1.48K
$140.55M
₿1.48K
Previsão de Preço do Theta Fuel(tfuel)
363 Toshi  TOSHI $0.0003308
₿0.0000000034
-0.42 $139.22M
₿1.46K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.88M
₿114.05
$139.22M
₿1.46K
$139.22M
₿1.46K
Previsão de Preço do Toshi(toshi)
364 BitMart Token  BMX $0.4061
₿0.0000042
1.69 $137.78M
₿1.45K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.64M
₿59.19
$259.55M
₿2.73K
$137.78M
₿1.45K
Previsão de Preço do BitMart Token(bmx)
365 Gas  GAS $2.11
₿0.000022
1.36 $137.21M
₿1.44K
$2.11
₿0.000022
$2.06
₿0.000021
$3.01M
₿31.61
$137.21M
₿1.44K
$137.21M
₿1.44K
Previsão de Preço do Gas(gas)
367 SuperFarm  SUPER $0.2148
₿0.0000022
1.12 $136.9M
₿1.44K
$0.2153
₿0.0000022
$0.2087
₿0.0000022
$7.47M
₿78.32
$214.85M
₿2.25K
$136.9M
₿1.44K
Previsão de Preço do SuperFarm(super)
372 CoW Protocol  COW $0.243
₿0.0000025
-0.88 $134.67M
₿1.41K
$0.2455
₿0.0000025
$0.2384
₿0.0000025
$6.58M
₿69.04
$243.08M
₿2.55K
$134.67M
₿1.41K
Previsão de Preço do CoW Protocol(cow)
373 Kusama  KSM $7.61
₿0.000079
1.96 $134.12M
₿1.41K
$7.62
₿0.000079
$7.4
₿0.000077
$6.04M
₿63.35
$134.12M
₿1.41K
$134.12M
₿1.41K
Previsão de Preço do Kusama(ksm)
374 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
-0.01 $134.14M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.92M
₿83.07
$185.45M
₿1.95K
$134.14M
₿1.41K
Previsão de Preço do Dola USD Stablecoin(dola)
378 Akash Network  AKT $0.4641
₿0.0000048
-3.62 $132.21M
₿1.39K
$0.4839
₿0.0000050
$0.4642
₿0.0000048
$5.74M
₿60.21
$132.87M
₿1.39K
$132.21M
₿1.39K
Previsão de Preço do Akash Network(akt)
379 Core  CORE $0.1258
₿0.0000013
-0.53 $131.39M
₿1.38K
$0.1269
₿0.0000013
$0.1214
₿0.0000012
$4.97M
₿52.07
$264.53M
₿2.78K
$131.39M
₿1.38K
Previsão de Preço do Core(core)
380 Safe  SAFE $0.1901
₿0.0000019
10.00 $130.75M
₿1.37K
$0.1946
₿0.0000020
$0.1666
₿0.0000017
$22.8M
₿239.11
$190.25M
₿2K
$130.75M
₿1.37K
Previsão de Preço do Safe(safe)
381 Nervos Network  CKB $0.002721
₿0.000000028
1.87 $130.8M
₿1.37K
$0.002724
₿0.000000028
$0.002625
₿0.000000027
$3.13M
₿32.78
$132.84M
₿1.4K
$130.8M
₿1.37K
Previsão de Preço do Nervos Network(ckb)
382 AIOZ Network  AIOZ $0.1062
₿0.0000011
-1.95 $130.36M
₿1.37K
$0.1083
₿0.0000011
$0.1021
₿0.0000010
$5.52M
₿57.93
$130.69M
₿1.37K
$130.36M
₿1.37K
Previsão de Preço do AIOZ Network(aioz)
383 0x  ZRX $0.1523
₿0.0000015
3.20 $129.31M
₿1.36K
$0.1524
₿0.0000015
$0.1444
₿0.0000015
$22.73M
₿238.31
$152.41M
₿1.6K
$129.31M
₿1.36K
Previsão de Preço do 0x(zrx)
390 Turbo  TURBO $0.001806
₿0.000000018
0.18 $124.59M
₿1.31K
$0.001823
₿0.000000019
$0.001738
₿0.000000018
$14.63M
₿153.37
$124.59M
₿1.31K
$124.59M
₿1.31K
Previsão de Preço do Turbo(turbo)
391 Super OETH  SUPEROETH $3,274.38
₿0.034
-0.88 $124.36M
₿1.31K
$3,315.86
₿0.034
$3,249.44
₿0.034
$64.04K
₿0.67
$124.36M
₿1.31K
$124.36M
₿1.31K
Previsão de Preço do Super OETH(superoeth)
393 Ozone Chain  OZO $0.1325
₿0.0000013
1.79 $124.06M
₿1.3K
$0.1329
₿0.0000013
$0.1299
₿0.0000013
$227.82K
₿2.39
$132.56M
₿1.39K
$124.06M
₿1.3K
Previsão de Preço do Ozone Chain(ozo)
395 Baby Doge Coin  BABYDOGE $0.000000000691
₿0.0000000000000072
-0.20 $122.52M
₿1.29K
$0.000000000697
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$5.13M
₿53.84
$290.28M
₿3.04K
$122.52M
₿1.29K
Previsão de Preço do Baby Doge Coin(babydoge)
396 ETHPlus  ETH+ $3,508.61
₿0.036
-0.76 $122.25M
₿1.28K
$3,552.56
₿0.037
$3,485.4
₿0.036
$7.11M
₿74.51
$119.96M
₿1.26K
$122.25M
₿1.28K
Previsão de Preço do ETHPlus(eth+)
398 yearn.finance  YFI $3,458.14
₿0.036
-0.19 $121.37M
₿1.27K
$3,480.75
₿0.036
$3,367.13
₿0.035
$10.49M
₿110.05
$126.81M
₿1.33K
$121.37M
₿1.27K
Previsão de Preço do yearn.finance(yfi)
401 Ravencoin  RVN $0.007488
₿0.000000078
1.93 $120.1M
₿1.26K
$0.007505
₿0.000000078
$0.007171
₿0.000000075
$6.06M
₿63.54
$120.1M
₿1.26K
$120.1M
₿1.26K
Previsão de Preço do Ravencoin(rvn)
402 Pirate Chain  ARRR $0.6076
₿0.0000063
-1.07 $118.89M
₿1.25K
$0.6928
₿0.0000072
$0.5975
₿0.0000062
$846.8K
₿8.88
$121.19M
₿1.27K
$118.89M
₿1.25K
Previsão de Preço do Pirate Chain(arrr)
403 Mog Coin  MOG $0.0000003031
₿0.0000000000031
-0.80 $118.4M
₿1.24K
$0.0000003059
₿0.0000000000031
$0.0000002929
₿0.0000000000031
$5.77M
₿60.5
$118.4M
₿1.24K
$118.4M
₿1.24K
Previsão de Preço do Mog Coin(mog)
404 Verge  XVG $0.007164
₿0.000000075
4.23 $118.03M
₿1.24K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$15.73M
₿164.94
$118.26M
₿1.24K
$118.03M
₿1.24K
Previsão de Preço do Verge(xvg)
405 KUB Coin  KUB $1.32
₿0.000013
-0.25 $116.88M
₿1.23K
$1.33
₿0.000013
$1.31
₿0.000013
$381.91K
₿4
$144.7M
₿1.52K
$116.88M
₿1.23K
Previsão de Preço do KUB Coin(kub)
408 AI Companions  AIC $0.1139
₿0.0000011
0.77 $114.42M
₿1.2K
$0.118
₿0.0000012
$0.1101
₿0.0000011
$3.23M
₿33.83
$114.42M
₿1.2K
$114.42M
₿1.2K
Previsão de Preço do AI Companions(aic)
409 Arkham  ARKM $0.2072
₿0.0000021
1.87 $114.01M
₿1.2K
$0.2078
₿0.0000021
$0.199
₿0.0000020
$20.32M
₿213.11
$207.12M
₿2.17K
$114.01M
₿1.2K
Previsão de Preço do Arkham(arkm)
412 Zilliqa  ZIL $0.00574
₿0.000000060
4.67 $112.73M
₿1.18K
$0.005739
₿0.000000060
$0.005417
₿0.000000056
$11.06M
₿115.96
$116.63M
₿1.23K
$112.73M
₿1.18K
Previsão de Preço do Zilliqa(zil)
414 Ronin  RON $0.1542
₿0.0000016
8.60 $112.64M
₿1.18K
$0.1547
₿0.0000016
$0.142
₿0.0000014
$6.48M
₿67.95
$154.5M
₿1.62K
$112.64M
₿1.18K
Previsão de Preço do Ronin(ron)
415 Threshold Network  T $0.01008
₿0.00000010
2.60 $112.49M
₿1.18K
$0.0101
₿0.00000010
$0.009776
₿0.00000010
$3.19M
₿33.43
$112.49M
₿1.18K
$112.49M
₿1.18K
Previsão de Preço do Threshold Network(t)
417 Mina Protocol  MINA $0.08778
₿0.00000092
2.87 $111.52M
₿1.17K
$0.08786
₿0.00000092
$0.08389
₿0.00000088
$7M
₿73.44
$111.52M
₿1.17K
$111.52M
₿1.17K
Previsão de Preço do Mina Protocol(mina)
418 DigiByte  DGB $0.006112
₿0.000000064
1.31 $110.62M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.07M
₿32.24
$110.69M
₿1.16K
$110.62M
₿1.16K
Previsão de Preço do DigiByte(dgb)
420 Velo  VELO $0.006163
₿0.000000064
-2.80 $108.33M
₿1.14K
$0.006439
₿0.000000067
$0.005975
₿0.000000063
$10.05M
₿105.41
$148.03M
₿1.55K
$108.33M
₿1.14K
Previsão de Preço do Velo(velo)
421 Oasis Network  ROSE $0.01447
₿0.00000015
8.88 $108.73M
₿1.14K
$0.0145
₿0.00000015
$0.01325
₿0.00000013
$7.3M
₿76.52
$144.79M
₿1.52K
$108.73M
₿1.14K
Previsão de Preço do Oasis Network(rose)
422 STP Network  AWE $0.05589
₿0.00000058
2.09 $108.58M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.52M
₿89.32
$108.58M
₿1.14K
$108.58M
₿1.14K
Previsão de Preço do STP Network(awe)
423 ORDI  ORDI $5.15
₿0.000054
0.09 $108.25M
₿1.14K
$5.24
₿0.000054
$5.03
₿0.000053
$30.52M
₿320.1
$108.25M
₿1.14K
$108.25M
₿1.14K
Previsão de Preço do ORDI(ordi)
424 Ether.fi Staked BTC  EBTC $95,368
₿1.000081
-0.67 $107.68M
₿1.13K
$96,891
₿1.016
$94,163
₿0.99
$364.08K
₿3.82
$107.67M
₿1.13K
$107.68M
₿1.13K
Previsão de Preço do Ether.fi Staked BTC(ebtc)
425 Open Campus  EDU $0.161
₿0.0000016
0.14 $104.88M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.57M
₿68.94
$161.48M
₿1.7K
$104.88M
₿1.1K
Previsão de Preço do Open Campus(edu)
426 Anzen USDz  USDZ $0.9958
₿0.000010
0.02 $103.36M
₿1.08K
$0.996
₿0.000010
$0.9945
₿0.000010
$96.44K
₿1.01
$103.36M
₿1.08K
$103.36M
₿1.08K
Previsão de Preço do Anzen USDz(usdz)
429 Proton  XPR $0.003582
₿0.000000037
-2.11 $101.68M
₿1.07K
$0.003662
₿0.000000038
$0.003554
₿0.000000037
$2.27M
₿23.81
$112.36M
₿1.18K
$101.68M
₿1.07K
Previsão de Preço do Proton(xpr)
432 Renzo Restaked LST  PZETH $4,005.55
₿0.042
-0.84 $100.78M
₿1.06K
$4,057.37
₿0.042
$3,980.94
₿0.041
$2.42K
₿0.03
$100.78M
₿1.06K
$100.78M
₿1.06K
Previsão de Preço do Renzo Restaked LST(pzeth)
433 Drift Protocol  DRIFT $0.1808
₿0.0000019
4.45 $100.53M
₿1.05K
$0.188
₿0.0000019
$0.1718
₿0.0000017
$21.22M
₿222.49
$180.83M
₿1.9K
$100.53M
₿1.05K
Previsão de Preço do Drift Protocol(drift)
438 Kava  KAVA $0.09144
₿0.00000095
2.46 $99.05M
₿1.04K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$9.68M
₿101.48
$99.05M
₿1.04K
$99.05M
₿1.04K
Previsão de Preço do Kava(kava)
440 Nano  XNO $0.7418
₿0.0000077
0.86 $98.97M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000075
$1.53M
₿16
$98.97M
₿1.04K
$98.97M
₿1.04K
Previsão de Preço do Nano(xno)
441 ALEO  ALEO $0.1213
₿0.0000012
0.13 $98.5M
₿1.03K
$0.1214
₿0.0000012
$0.1192
₿0.0000012
$4.32M
₿45.29
$231.44M
₿2.43K
$98.5M
₿1.03K
Previsão de Preço do ALEO(aleo)
442 ZetaChain  ZETA $0.08061
₿0.00000084
0.37 $98.18M
₿1.03K
$0.08126
₿0.00000085
$0.07817
₿0.00000082
$5.78M
₿60.6
$169.28M
₿1.78K
$98.18M
₿1.03K
Previsão de Preço do ZetaChain(zeta)
443 Shuffle  SHFL $0.2659
₿0.0000027
-7.41 $97.81M
₿1.03K
$0.2917
₿0.0000030
$0.2626
₿0.0000027
$508.9K
₿5.34
$251.68M
₿2.64K
$97.81M
₿1.03K
Previsão de Preço do Shuffle(shfl)
449 Qubic  QUBIC $0.0000007221
₿0.0000000000075
-0.03 $96.08M
₿1.01K
$0.0000007312
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.62M
₿16.98
$118.56M
₿1.24K
$96.08M
₿1.01K
Previsão de Preço do Qubic(qubic)
451 Venus  XVS $5.68
₿0.000059
-0.05 $95.2M
₿999.09
$5.69
₿0.000060
$5.57
₿0.000058
$6.24M
₿65.44
$169.01M
₿1.77K
$95.2M
₿999.09
Previsão de Preço do Venus(xvs)
453 Non-Playable Coin  NPC $0.01179
₿0.00000012
-3.69 $94.91M
₿996.13
$0.01228
₿0.00000012
$0.01144
₿0.00000012
$6.75M
₿70.82
$94.91M
₿996.13
$94.91M
₿996.13
Previsão de Preço do Non-Playable Coin(npc)
455 Holo  HOT $0.0005261
₿0.0000000055
1.08 $93.46M
₿981.3
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.04M
₿42.37
$93.46M
₿981.3
$93.46M
₿981.3
Previsão de Preço do Holo(hot)
457 Blur  BLUR $0.03454
₿0.00000036
2.37 $92.94M
₿975.5
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$29.76M
₿312.1
$103.55M
₿1.09K
$92.94M
₿975.5
Previsão de Preço do Blur(blur)
458 Siacoin  SC $0.001654
₿0.000000017
0.67 $92.85M
₿974.41
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$4.76M
₿49.95
$103.11M
₿1.08K
$92.85M
₿974.41
Previsão de Preço do Siacoin(sc)
460 Popcat  POPCAT $0.09409
₿0.00000098
0.52 $92.26M
₿968.41
$0.09463
₿0.00000099
$0.09049
₿0.00000095
$13.51M
₿141.68
$92.26M
₿968.41
$92.26M
₿968.41
Previsão de Preço do Popcat(popcat)
462 Astar  ASTR $0.0111
₿0.00000011
1.73 $91.95M
₿965.43
$0.01111
₿0.00000011
$0.01085
₿0.00000011
$4.44M
₿46.52
$95.73M
₿1.01K
$91.95M
₿965.43
Previsão de Preço do Astar(astr)
466 Moca Network  MOCA $0.02309
₿0.00000024
0.99 $91.28M
₿957.18
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$7.44M
₿77.98
$205.27M
₿2.15K
$91.28M
₿957.18
Previsão de Preço do Moca Network(moca)
468 Sushi  SUSHI $0.3308
₿0.0000034
1.36 $90.36M
₿948.2
$0.331
₿0.0000034
$0.3197
₿0.0000033
$11.61M
₿121.72
$95.21M
₿999.13
$90.36M
₿948.2
Previsão de Preço do Sushi(sushi)
471 TempleDAO  TEMPLE $3.76
₿0.000039
-0.06 $89.29M
₿937.11
$3.78
₿0.000039
$3.75
₿0.000039
$221.5
₿0
$89.47M
₿938.98
$89.29M
₿937.11
Previsão de Preço do TempleDAO(temple)
473 MANTRA DAO  OM $0.07677
₿0.00000080
2.73 $89.16M
₿936.09
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$92.46M
₿969.56
$133.37M
₿1.4K
$89.16M
₿936.09
Previsão de Preço do MANTRA DAO(om)
475 cat in a dogs world  MEW $0.001003
₿0.000000010
1.75 $89.2M
₿935.82
$0.001003
₿0.000000010
$0.0009607
₿0.000000010
$12.31M
₿129.05
$89.2M
₿935.82
$89.2M
₿935.82
Previsão de Preço do cat in a dogs world(mew)
476 Linea Bridged USDC (Linea)  USDC $0.9987
₿0.000010
-0.06 $89.01M
₿934.59
$1
₿0.000010
$0.997
₿0.000010
$15.05M
₿157.83
$89.01M
₿934.59
$89.01M
₿934.59
479 VVS Finance  VVS $0.00000203
₿0.000000000021
0.67 $88.61M
₿929.88
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$252.97K
₿2.65
$193.1M
₿2.03K
$88.61M
₿929.88
Previsão de Preço do VVS Finance(vvs)
480 cETH  CETH $66
₿0.00069
-0.85 $88.46M
₿928.81
$66.85
₿0.00069
$65.45
₿0.00069
$19.56
₿0
$88.46M
₿928.81
$88.46M
₿928.81
Previsão de Preço do cETH(ceth)
482 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.25 $88.04M
₿924.41
$1
₿0.000010
$0.9948
₿0.000010
$57.39K
₿0.6
$88.04M
₿924.41
$88.04M
₿924.41
484 CoinEx Token  CET $0.03401
₿0.00000035
-0.20 $87.21M
₿915.69
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.51K
₿0.6
$87.21M
₿915.69
$87.21M
₿915.69
Previsão de Preço do CoinEx Token(cet)
487 Islamic Coin  ISLM $0.0363
₿0.00000038
-3.32 $85.98M
₿902.78
$0.03771
₿0.00000039
$0.0348
₿0.00000036
$227.15K
₿2.38
$731.65M
₿7.68K
$85.98M
₿902.78
Previsão de Preço do Islamic Coin(islm)
492 Zignaly  ZIG $0.06011
₿0.00000063
0.61 $84.7M
₿888.67
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.64M
₿48.63
$117.47M
₿1.23K
$84.7M
₿888.67
Previsão de Preço do Zignaly(zig)
493 VeThor  VTHO $0.0008661
₿0.0000000090
2.23 $84.45M
₿886.62
$0.0008662
₿0.0000000090
$0.0008371
₿0.0000000088
$1.55M
₿16.28
$84.48M
₿887.01
$84.45M
₿886.62
Previsão de Preço do VeThor(vtho)
494 Numeraire  NMR $10.53
₿0.00011
0.79 $84.37M
₿885.83
$10.62
₿0.00011
$10.28
₿0.00010
$9.96M
₿104.44
$112.19M
₿1.18K
$84.37M
₿885.83
Previsão de Preço do Numeraire(nmr)
495 Axelar  AXL $0.07575
₿0.00000079
1.62 $83.68M
₿878.15
$0.07579
₿0.00000079
$0.07331
₿0.00000076
$9.31M
₿97.66
$93.11M
₿977.13
$83.68M
₿878.15
Previsão de Preço do Axelar(axl)
497 Polymesh  POLYX $0.06744
₿0.00000070
-0.86 $83.5M
₿876.04
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.84M
₿40.25
$83.5M
₿876.04
$83.5M
₿876.04
Previsão de Preço do Polymesh(polyx)
499 aelf  ELF $0.1014
₿0.0000010
0.81 $82.79M
₿868.82
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.16M
₿33.18
$101.04M
₿1.06K
$82.79M
₿868.82
Previsão de Preço do aelf(elf)
500 GMX  GMX $7.96
₿0.000083
1.15 $82.57M
₿865.89
$8.06
₿0.000084
$7.84
₿0.000082
$6.42M
₿67.27
$82.57M
₿865.89
$82.57M
₿865.89
Previsão de Preço do GMX(gmx)
501 ViciCoin  VCNT $17.23
₿0.00018
-0.11 $82.85M
₿869.86
$17.27
₿0.00018
$17.15
₿0.00017
$265.73K
₿2.79
$172.42M
₿1.81K
$82.85M
₿869.86
Previsão de Preço do ViciCoin(vcnt)
505 Venom  VENOM $0.03806
₿0.00000039
-4.33 $81.13M
₿851.5
$0.0398
₿0.00000041
$0.03804
₿0.00000039
$2.19M
₿22.95
$279.37M
₿2.93K
$81.13M
₿851.5
Previsão de Preço do Venom(venom)
507 XYO Network  XYO $0.005751
₿0.000000060
0.36 $80.12M
₿841.23
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.25M
₿86.53
$80.12M
₿841.23
$80.12M
₿841.23
Previsão de Preço do XYO Network(xyo)
508 Celo  CELO $0.1351
₿0.0000014
5.61 $80.03M
₿840.23
$0.1352
₿0.0000014
$0.1264
₿0.0000013
$13.15M
₿137.86
$135.14M
₿1.42K
$80.03M
₿840.23
Previsão de Preço do Celo(celo)
512 Request  REQ $0.1061
₿0.0000011
1.12 $79.15M
₿830.65
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2M
₿21.02
$106.28M
₿1.12K
$79.15M
₿830.65
Previsão de Preço do Request(req)
516 Verus Coin  VRSC $0.9908
₿0.000010
2.59 $78.86M
₿827.92
$0.9913
₿0.000010
$0.9623
₿0.000010
$1.76K
₿0.02
$78.86M
₿827.96
$78.86M
₿827.92
Previsão de Preço do Verus Coin(vrsc)
521 IoTeX  IOTX $0.008272
₿0.000000086
1.07 $78.11M
₿820.06
$0.00828
₿0.000000086
$0.008026
₿0.000000084
$2.81M
₿29.52
$78.11M
₿820.06
$78.11M
₿820.06
Previsão de Preço do IoTeX(iotx)
525 Moo Deng  MOODENG $0.07741
₿0.00000081
0.12 $76.6M
₿803.57
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$16.18M
₿169.7
$76.6M
₿803.57
$76.6M
₿803.57
Previsão de Preço do Moo Deng(moodeng)
526 Prometeus  PROM $4.2
₿0.000044
-32.95 $76.63M
₿804.57
$6.26
₿0.000065
$4.02
₿0.000042
$41.8M
₿438.29
$80.83M
₿848.66
$76.63M
₿804.57
Previsão de Preço do Prometeus(prom)
529 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.10 $76.28M
₿800.66
$1.16
₿0.000012
$1.16
₿0.000012
$8.66M
₿90.77
$76.28M
₿800.66
$76.28M
₿800.66
Previsão de Preço do EUR CoinVertible(eurcv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀