$3.37T
Capitalização total de mercado
$84.48B
Volume total
BTC 62.44%     ETH 8.63%
Dominância

Página de Resultados 3 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Safe  SAFE $0.3839
-5.38 $233.29M
$0.408
₿0.
$0.3818
₿0.
$6.72M
₿0
$384.31M
$233.29M
Previsão de Preço do Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $20.68
₿0.00077
-5.36 $229.37M
₿5.14K
$21.88
₿0.00078
$20.69
₿0.00076
$545.61K
₿25.86
$229.37M
₿5.14K
$229.37M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,523.8
-3.54 $228.92M
$2,622.3
$2,519.15
$203.7K
$228.92M
$228.92M
Previsão de Preço do ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,714.63
₿0.054
-3.26 $226.94M
₿8.67K
$2,811.09
₿0.055
$2,707.5
₿0.054
$730.33K
₿11.36
$226.94M
₿8.67K
$226.94M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 GHO  GHO $0.9994
₿0.000014
0.01 $224.76M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$9.07M
₿59.52
$224.76M
₿676.45
$224.76M
₿676.45
Previsão de Preço do GHO(gho)
261 Theta Fuel  TFUEL $0.03195
₿0.0000015
-7.13 $223.31M
₿9.97K
$0.03503
₿0.0000017
$0.03165
₿0.0000015
$4.01M
₿865.08
$223.31M
₿9.97K
$223.31M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 cat in a dogs world  MEW $0.002484
₿0.000000054
-7.86 $220.91M
₿4.85K
$0.002696
₿0.000000057
$0.002475
₿0.000000051
$16.84M
₿581.86
$220.91M
₿4.85K
$220.91M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
263 SafePal  SFP $0.4412
₿0.000013
-2.64 $220.76M
₿6.03K
$0.4552
₿0.000013
$0.4394
₿0.000012
$2.92M
₿283.26
$220.76M
₿6.52K
$220.76M
₿6.03K
Previsão de Preço do SafePal(sfp)
265 Resolv USR  USR $0.9997
0.01* $220.38M
$1
$0.9993
$3.06M
$220.38M
$220.38M
Previsão de Preço do Resolv USR(usr)
266 MX Token  MX $2.29
₿0.000079
-1.12 $216.08M
₿7.89K
$2.35
₿0.000084
$2.28
₿0.000070
$4.28M
₿907.8
$953.52M
₿34.19K
$216.08M
₿7.89K
Previsão de Preço do MX Token(mx)
267 Golem  GLM $0.2135
₿0.0000076
-4.15 $213.65M
₿7.62K
$0.2238
₿0.0000080
$0.2122
₿0.0000076
$5.56M
₿224.55
$213.65M
₿7.62K
$213.65M
₿7.62K
Previsão de Preço do Golem(glm)
271 EURC  EURC $1.18
₿0.000015
0.11 $207.28M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$38.66M
₿24.04
$207.28M
₿765.5
$207.28M
₿765.5
Previsão de Preço do EURC(eurc)
272 Kusama  KSM $12.39
₿0.00057
-3.79 $207.08M
₿5.2K
$12.95
₿0.00061
$12.28
₿0.00057
$11.65M
₿368.76
$207.09M
₿5.79K
$207.08M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 LayerZero  ZRO $1.85
-4.90 $205.34M
$1.94
$1.83
$24.68M
$1.85B
$205.34M
Previsão de Preço do LayerZero(zro)
274 Zilliqa  ZIL $0.0103
₿0.00000046
-4.13 $205.16M
₿8.56K
$0.01074
₿0.00000048
$0.01021
₿0.00000046
$9.51M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Mina Protocol  MINA $0.1636
₿0.000014
-4.31 $202.82M
₿16.15K
$0.171
₿0.000015
$0.162
₿0.000014
$9.59M
₿546.62
$202.82M
₿17.07K
$202.82M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
276 Ravencoin  RVN $0.01313
₿0.00000056
-5.61 $202.03M
₿7.79K
$0.01391
₿0.00000061
$0.01308
₿0.00000056
$10.71M
₿662.65
$202.04M
₿11.92K
$202.03M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
277 Qtum  QTUM $1.89
₿0.000072
-4.41 $199.45M
₿7.59K
$1.98
₿0.000075
$1.87
₿0.000065
$14.38M
₿1.31K
$203.44M
₿7.79K
$199.45M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Euler  EUL $10.64
₿0.000083
-2.34 $198.82M
₿1.57K
$10.91
₿0.000085
$10.47
₿0.000080
$1.76M
₿5.43
$289.24M
₿2.28K
$198.82M
₿1.57K
Previsão de Preço do Euler(eul)
279 IoTeX  IOTX $0.02077
₿0.0000011
-0.96 $196.15M
₿10.65K
$0.02097
₿0.0000011
$0.02054
₿0.0000010
$4.38M
₿697.64
$196.15M
₿10.71K
$196.15M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 Synthetix Network Token  SNX $0.5656
₿0.000055
-2.91 $194.22M
₿18.2K
$0.5837
₿0.000059
$0.5584
₿0.000055
$9.68M
₿676.8
$194.46M
₿18.23K
$194.22M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
282 MANTRA DAO  OM $0.1976
₿0.000011
-5.91 $193.19M
₿9.66K
$0.2103
₿0.000012
$0.1943
₿0.000010
$41.52M
₿1.2K
$331.65M
₿10.59K
$193.19M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
283 Arkham  ARKM $0.4366
₿0.000027
-6.60 $193.09M
₿5.49K
$0.4676
₿0.000030
$0.4349
₿0.000026
$26.95M
₿954.55
$436.86M
₿26.83K
$193.09M
₿5.49K
Previsão de Preço do Arkham(arkm)
287 Baby Doge Coin  BABYDOGE $0.000000001112
₿0.000000000000028
-4.52 $186.86M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$8.64M
₿51.78
$467.45M
₿12.16K
$186.86M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
288 SwissBorg  BORG $0.1898
₿0.0000036
-6.28 $186.57M
₿3.62K
$0.2026
₿0.0000038
$0.189
₿0.0000035
$281.5K
₿25.58
$186.57M
₿3.62K
$186.57M
₿3.62K
Previsão de Preço do SwissBorg(borg)
289 Wrapped Ether (Mantle Bridge)  WETH $2,413.63
₿0.050
-3.70 $183.59M
₿0
$2,513.25
₿0.051
$2,402.63
₿0.050
$2.05M
₿272.2
$183.59M
$183.59M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
290 Wrapped Beacon ETH  WBETH $2,585.91
₿0.052
-3.32 $183.44M
₿3.71K
$2,679.71
₿0.053
$2,580.46
₿0.052
$12.26M
₿91.01
$183.44M
₿3.71K
$183.44M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Toshi  TOSHI $0.0004323
₿0.0000000083
-6.54 $182.03M
₿3.59K
$0.0004643
₿0.0000000096
$0.0004308
₿0.0000000083
$10.29M
₿66.19
$182.03M
₿3.59K
$182.03M
₿3.59K
Previsão de Preço do Toshi(toshi)
292 Basic Attention Token  BAT $0.1214
₿0.0000044
-5.50 $181.72M
₿6.64K
$0.1291
₿0.0000047
$0.1207
₿0.0000044
$9.9M
₿1.23K
$182.24M
₿6.67K
$181.72M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
293 Convex Finance  CVX $2.2
₿0.000052
-6.51 $180.72M
₿4.28K
$2.36
₿0.000054
$2.19
₿0.000051
$9.24M
₿69.57
$220.2M
₿5.2K
$180.72M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
295 0x  ZRX $0.2094
₿0.0000094
-4.43 $177.63M
₿8.02K
$0.2191
₿0.000010
$0.2082
₿0.0000094
$15.7M
₿396.76
$209.37M
₿9.47K
$177.63M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Astar  ASTR $0.02181
₿0.0000019
-4.95 $177.57M
₿11.16K
$0.02304
₿0.0000021
$0.02173
₿0.0000019
$4.86M
₿630.48
$185M
₿16.73K
$177.57M
₿11.16K
Previsão de Preço do Astar(astr)
297 Wemix Token  WEMIX $0.3901
₿0.000028
3.48 $176.56M
₿10.28K
$0.3926
₿0.000030
$0.3767
₿0.000028
$2.84M
₿115.52
$211.75M
₿27.64K
$176.56M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
298 Notcoin  NOT $0.001703
₿0.00000000054
-7.45 $174.7M
$0.00184
$0.001696
$17.58M
$174.7M
$174.7M
Previsão de Preço do Notcoin(not)
299 Frax Share  FRAX $1.92
₿0.000097
-6.68 $174.65M
₿7.69K
$2.08
₿0.00010
$1.91
₿0.000096
$9.86M
₿340.69
$191.45M
₿9.72K
$174.65M
₿7.69K
Previsão de Preço do Frax Share(frax)
302 Gas  GAS $2.64
₿0.000093
-4.25 $171.84M
₿6.04K
$2.76
₿0.000096
$2.63
₿0.000092
$2.46M
₿233.74
$171.84M
₿6.04K
$171.84M
₿6.04K
Previsão de Preço do Gas(gas)
303 Oasis Network  ROSE $0.02321
₿0.0000017
-9.18 $171.59M
₿12.02K
$0.02555
₿0.0000018
$0.02259
₿0.0000017
$8.14M
₿495.64
$232.21M
₿17.86K
$171.59M
₿12.02K
Previsão de Preço do Oasis Network(rose)
306 Tribe  TRIBE $0.374
₿0.0000070
-1.05 $170.2M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$115.18K
₿1.5
$374.05M
₿7.03K
$170.2M
₿3.2K
Previsão de Preço do Tribe(tribe)
307 Verus Coin  VRSC $2.15
₿0.000016
-2.65 $170.02M
₿1.15K
$2.26
₿0.000017
$2.15
₿0.000014
$9.28K
₿0.22
$170.02M
₿1.39K
$170.02M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
308 VeThor  VTHO $0.001857
₿0.000000056
-4.22 $169.57M
₿4.2K
$0.001948
₿0.000000057
$0.001841
₿0.000000055
$2.35M
₿47.93
$169.59M
$169.57M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Qubic  QUBIC $0.000001379
₿0.000000000089
-0.01* $166.06M
₿0
$0.000001399
₿0.000000000092
$0.000001329
₿0.000000000087
$2.31M
₿23.81
$206.23M
$166.06M
₿0
Previsão de Preço do Qubic(qubic)
310 yearn.finance  YFI $4,909.62
₿0.12
-4.48 $165.99M
₿3.99K
$5,151.53
₿0.12
$4,890.42
₿0.11
$15.68M
₿614.29
$180.01M
₿4.39K
$165.99M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Blur  BLUR $0.06857
₿0.0000074
-4.55 $164.85M
₿11.38K
$0.07184
₿0.0000080
$0.06785
₿0.0000073
$12.01M
₿715.12
$205.72M
₿22.31K
$164.85M
₿11.38K
Previsão de Preço do Blur(blur)
313 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.13 $162.52M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$183.6M
₿0.92
$162.52M
₿772.81
$162.52M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
314 Elixir deUSD  DEUSD $0.9994
0.02 $162.31M
$0.9996
$0.999
$511.97K
$162.31M
$162.31M
Previsão de Preço do Elixir deUSD(deusd)
317 Threshold Network  T $0.01573
₿0.00000067
-7.64 $159.41M
₿6.56K
$0.01706
₿0.00000072
$0.01568
₿0.00000067
$9.45M
₿595.3
$175.53M
₿7.5K
$159.41M
₿6.56K
Previsão de Preço do Threshold Network(t)
319 Siacoin  SC $0.002821
₿0.00000013
-4.18 $158.05M
₿7.7K
$0.002944
₿0.00000013
$0.002796
₿0.00000013
$839.31K
₿107.11
$171.77M
₿7.7K
$158.05M
₿7.7K
Previsão de Preço do Siacoin(sc)
320 ZetaChain  ZETA $0.1698
₿0.000024
-4.02 $157.29M
₿5.77K
$0.1773
₿0.000026
$0.1682
₿0.000024
$10.08M
₿599.93
$356.64M
₿51.2K
$157.29M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
321 OriginTrail  TRAC $0.3142
₿0.000016
-1.87 $157.12M
₿6.61K
$0.326
₿0.000016
$0.3111
₿0.000015
$2.02M
₿71.98
$157.26M
₿8.19K
$157.12M
₿6.61K
Previsão de Preço do OriginTrail(trac)
322 Gigachad  GIGA $0.01604
₿0.000000018
-8.26 $154.23M
₿172.88
$0.01748
₿0.000000022
$0.01576
₿0.000000016
$6.07M
₿3.62
$154.23M
₿172.88
$154.23M
₿172.88
Previsão de Preço do Gigachad(giga)
323 Kinesis Gold  KAU $107.34
₿0.0011
0.98 $154.03M
₿1.53K
$107.93
₿0.0011
$106.22
₿0.0010
$92.77M
₿9.1
$154.03M
$154.03M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
324 Nervos Network  CKB $0.003285
₿0.00000052
-4.04 $153.72M
₿23.29K
$0.003426
₿0.00000054
$0.003255
₿0.00000043
$7.95M
₿4.81K
$156.24M
₿23.65K
$153.72M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
327 Neiro  NEIRO $0.0003574
-8.32 $150.26M
$0.0003906
$0.0003553
$48.37M
$150.26M
$150.26M
Previsão de Preço do Neiro(neiro)
328 Instadapp  FLUID $3.77
₿0.000028
-5.94 $148.53M
₿512.01
$4
₿0.000029
$3.76
₿0.000028
$1.12M
₿0.61
$376.62M
₿2.85K
$148.53M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 ORDI  ORDI $7.05
₿0.0010
-6.29 $148.02M
₿21.06K
$7.52
₿0.0010
$7.01
₿0.00098
$26.81M
₿4.63K
$148.02M
₿21.06K
$148.02M
₿21.06K
Previsão de Preço do ORDI(ordi)
330 Celo  CELO $0.2546
₿0.000015
-2.76 $146.56M
₿8.11K
$0.2629
₿0.000016
$0.2504
₿0.000015
$33.35M
₿367.79
$254.43M
₿15.2K
$146.56M
₿8.11K
Previsão de Preço do Celo(celo)
332 STASIS EURO  EURS $1.17
₿0.000016
0.14 $145.59M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$369.86K
₿8.53
$145.59M
₿2K
$145.59M
₿2K
333 Zano  ZANO $9.76
₿0.000052
-1.71 $144.8M
₿740.27
$10.06
₿0.000052
$9.68
₿0.000050
$1.97M
₿1.57
$144.87M
$144.8M
₿740.27
Previsão de Preço do Zano(zano)
334 Bridged Ether (StarkGate)  ETH $2,414.66
₿0.050
-3.33 $144.42M
₿0
$2,497.78
₿0.051
$2,403.9
₿0.050
$555.96K
₿290.99
$144.42M
$144.42M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
335 Stargate Finance  STG $0.1485
₿0.000010
-3.49 $144.37M
₿2.18K
$0.1539
₿0.000011
$0.148
₿0.000010
$4.67M
₿270.9
$148.61M
₿10.68K
$144.37M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
336 AI Companions  AIC $0.1439
-3.42 $144.12M
$0.1552
$0.1431
$4.71M
$144.12M
$144.12M
Previsão de Preço do AI Companions(aic)
337 CoinEx Token  CET $0.05386
₿0.00000055
-0.49 $143.94M
₿1.61K
$0.05586
₿0.00000055
$0.05383
₿0.00000053
$120.53K
₿1.51
$143.94M
₿112.18
$143.94M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
338 Holo  HOT $0.0008078
₿0.000000043
-4.12 $143.48M
₿7.76K
$0.0008425
₿0.000000045
$0.0008001
₿0.000000043
$5.48M
₿204.56
$143.48M
₿7.76K
$143.48M
₿7.76K
Previsão de Preço do Holo(hot)
339 Echelon Prime  PRIME $2.24
₿0.00033
-6.12 $140.91M
₿12.61K
$2.41
₿0.00033
$2.22
₿0.00032
$3.4M
₿124.64
$248.81M
₿37.4K
$140.91M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
340 Casper Network  CSPR $0.01065
₿0.00000051
-5.17 $140.64M
₿6.18K
$0.01123
₿0.00000052
$0.0106
₿0.00000051
$3.32M
₿169.71
$145.61M
₿6.48K
$140.64M
₿6.18K
Previsão de Preço do Casper Network(cspr)
341 aelf  ELF $0.1833
₿0.0000088
-1.23 $140.38M
₿6.45K
$0.1859
₿0.0000091
$0.1828
₿0.0000088
$3.35M
₿92.01
$182.77M
₿8.83K
$140.38M
₿6.45K
Previsão de Preço do aelf(elf)
342 Polymesh  POLYX $0.1186
₿0.0000072
-4.59 $139.59M
₿7.53K
$0.1243
₿0.0000078
$0.1176
₿0.0000071
$2.42M
₿667.48
$139.59M
₿7.53K
$139.59M
₿7.53K
Previsão de Preço do Polymesh(polyx)
343 Harmony  ONE $0.009482
₿0.00000039
-5.46 $138.81M
₿4.84K
$0.01003
₿0.00000041
$0.009394
₿0.00000039
$6.62M
₿166.41
$138.83M
₿5.17K
$138.81M
₿4.84K
Previsão de Preço do Harmony(one)
344 Kinesis Silver  KAG $36.29
₿0.00041
0.35 $138.64M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$664.4K
₿6.66
$138.64M
$138.64M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
345 Chia  XCH $9.46
₿0.00053
-3.98 $138.39M
₿5.46K
$9.87
₿0.00054
$9.37
₿0.00052
$5.34M
₿357.21
$312.28M
₿16.65K
$138.39M
₿5.46K
Previsão de Preço do Chia(xch)
346 EthereumPoW  ETHW $1.28
₿0.000074
-3.19 $138.28M
₿8.04K
$1.32
₿0.000079
$1.28
₿0.000074
$5.41M
₿377.55
$138.28M
₿8.04K
$138.28M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 Snek  SNEK $0.00185
₿0.000000016
-7.60 $138.04M
₿1.18K
$0.002006
₿0.000000017
$0.001827
₿0.000000015
$878.4K
₿18.49
$139.53M
₿1.22K
$138.04M
₿1.18K
Previsão de Preço do Snek(snek)
348 NXM  NXM $55.43
₿0.0010
-1.94 $137.17M
₿4.21K
$56.84
₿0.0010
$55.16
₿0.0010
$0
₿0
$137.17M
₿4.21K
$137.17M
₿4.21K
Previsão de Preço do NXM(nxm)
350 Ankr  ANKR $0.01356
₿0.00000084
-2.13 $135.71M
₿8.45K
$0.01394
₿0.00000090
$0.01343
₿0.00000084
$17.1M
₿551.09
$135.71M
₿8.45K
$135.71M
₿8.45K
Previsão de Preço do Ankr(ankr)
351 Moo Deng  MOODENG $0.1361
-8.51 $134.53M
$0.1488
$0.134
$58.66M
$134.53M
$134.53M
Previsão de Preço do Moo Deng(moodeng)
352 GMX  GMX $13.21
₿0.00054
-4.95 $134.64M
₿5.15K
$13.95
₿0.00056
$13.04
₿0.00054
$8.52M
₿345.74
$134.64M
₿5.15K
$134.64M
₿5.15K
Previsão de Preço do GMX(gmx)
353 Cronos Bridged USDC (Cronos)  USDC $0.9967
₿0.000014
-0.54 $134.15M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$400.81K
₿192.08
$134.15M
$134.15M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
359 KUB Coin  KUB $1.49
₿0.000035
-1.74 $132.18M
₿3.15K
$1.53
₿0.000035
$1.48
₿0.000034
$573.32K
₿2.62
$163.64M
₿3.9K
$132.18M
₿3.15K
Previsão de Preço do KUB Coin(kub)
363 AUSD  AUSD $0.9996
0.03 $130.7M
$1
$0.9991
$94.3M
$130.7M
$130.7M
Previsão de Preço do AUSD(ausd)
364 CoW Protocol  COW $0.2684
₿0.0000034
-5.24 $130.82M
₿761.43
$0.2845
₿0.0000036
$0.2683
₿0.0000034
$14.55M
₿3.2
$268.73M
₿3.5K
$130.82M
₿761.43
Previsão de Preço do CoW Protocol(cow)
365 Origin Ether  OETH $2,408.23
₿0.051
-3.33 $129.71M
₿2.28K
$2,496.17
₿0.051
$2,400.34
₿0.050
$3.37M
₿0.01
$129.71M
₿2.28K
$129.71M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
366 DigiByte  DGB $0.007282
₿0.00000022
-4.48 $129.3M
₿3.85K
$0.007624
₿0.00000023
$0.007202
₿0.00000022
$2.28M
₿165.21
$129.41M
₿4.78K
$129.3M
₿3.85K
Previsão de Preço do DigiByte(dgb)
368 Kamino  KMNO $0.05797
-3.73 $128.53M
$0.06045
$0.05765
$11.82M
$579.73M
$128.53M
Previsão de Preço do Kamino(kmno)
370 Drift Protocol  DRIFT $0.3756
-1.36 $127.68M
$0.3857
$0.3657
$16.47M
$375.66M
$127.68M
Previsão de Preço do Drift Protocol(drift)
371 UXLINK  UXLINK $0.3121
-2.73 $127.57M
$0.323
$0.3085
$11.86M
$311.94M
$127.57M
Previsão de Preço do UXLINK(uxlink)
372 ICON  ICX $0.1189
₿0.0000045
-5.02 $127.18M
₿4.47K
$0.1255
₿0.0000047
$0.1178
₿0.0000045
$2.21M
₿69.6
$128.81M
₿4.52K
$127.18M
₿4.47K
Previsão de Preço do ICON(icx)
374 Liquity  LQTY $1.29
₿0.000021
-5.49 $126.08M
₿2.1K
$1.38
₿0.000023
$1.29
₿0.000021
$24.86M
₿536.98
$129.21M
₿2.2K
$126.08M
₿2.1K
Previsão de Preço do Liquity(lqty)
376 WOO Network  WOO $0.06514
₿0.0000058
-4.97 $124.54M
₿10.85K
$0.06854
₿0.0000061
$0.06471
₿0.0000058
$7.18M
₿352.03
$144.08M
₿13.1K
$124.54M
₿10.85K
Previsão de Preço do WOO Network(woo)
377 CHEX Token  CHEX $0.1239
₿0.0000036
-12.60 $122.92M
₿3.61K
$0.1474
₿0.0000036
$0.1209
₿0.0000033
$4.17M
₿29.36
$122.93M
₿3.61K
$122.92M
₿3.61K
Previsão de Preço do CHEX Token(chex)
378 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $124.04M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.59M
₿330.85
$124.04M
₿2.1K
$124.04M
₿2.1K
380 XYO Network  XYO $0.008777
₿0.00000014
-3.14 $122.29M
₿2.03K
$0.009061
₿0.00000015
$0.008661
₿0.00000014
$8.59M
₿32.02
$122.29M
₿2.03K
$122.29M
₿2.03K
Previsão de Preço do XYO Network(xyo)
381 cETH  CETH $48.41
₿0.0010
-3.50 $122.15M
₿5.58K
$50.2
₿0.0010
$48.31
₿0.0010
$68.81
₿0
$122.15M
₿5.58K
$122.15M
₿5.58K
Previsão de Preço do cETH(ceth)
382 GMT  GMT $0.04146
₿0.0000042
-6.59 $121.7M
₿8.25K
$0.04463
₿0.0000046
$0.04117
₿0.0000041
$19.58M
₿2.37K
$211.59M
₿22.95K
$121.7M
₿8.25K
Previsão de Preço do GMT(gmt)
383 Kadena  KDA $0.3775
₿0.000017
-4.23 $121.23M
₿4.76K
$0.3968
₿0.000018
$0.3738
₿0.000017
$4.28M
₿157.38
$122.04M
₿17.6K
$121.23M
₿4.76K
Previsão de Preço do Kadena(kda)
384 Anzen USDz  USDZ $0.9819
-0.25 $121.22M
$0.9888
$0.9806
$42.69K
$121.22M
$121.22M
Previsão de Preço do Anzen USDz(usdz)
385 Zignaly  ZIG $0.0857
₿0.0000014
-4.49 $120.75M
₿2.08K
$0.08997
₿0.0000015
$0.08565
₿0.0000014
$1.65M
₿151.07
$167.46M
₿2.88K
$120.75M
₿2.08K
Previsão de Preço do Zignaly(zig)
386 BORA  BORA $0.1046
₿0.0000027
0.79 $121.08M
₿2.9K
$0.1076
₿0.0000030
$0.1027
₿0.0000027
$12.71M
₿2.34
$126.65M
₿3.34K
$121.08M
₿2.9K
Previsão de Preço do BORA(bora)
389 Enjin Coin  ENJ $0.06378
₿0.0000063
-3.49 $118.29M
₿9.11K
$0.06609
₿0.0000067
$0.06278
₿0.0000062
$8.15M
₿558.31
$121.65M
₿11.38K
$118.29M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
391 Prometeus  PROM $6.39
₿0.00020
2.73 $116.44M
₿3.75K
$6.45
₿0.00021
$6.16
₿0.00020
$9.4M
₿76.57
$122.82M
₿3.95K
$116.44M
₿3.75K
Previsão de Preço do Prometeus(prom)
392 Mask Network  MASK $1.16
₿0.000068
-4.88 $116.23M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$17.18M
₿1.02K
$116.23M
₿6.86K
$116.23M
₿6.59K
Previsão de Preço do Mask Network(mask)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.