$3.44T
Capitalização total de mercado
$118.45B
Volume total
BTC 60.88%     ETH 8.72%
Dominância

Página de Resultados 3 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Notcoin  NOT $0.002703
₿0.00000000054
-2.37 $276.97M
$0.002884
$0.00266
$50.88M
$276.97M
$276.97M
Previsão de Preço do Notcoin(not)
251 Synthetix Network Token  SNX $0.8059
₿0.000055
3.03 $273.62M
₿18.2K
$0.8589
₿0.000059
$0.7797
₿0.000055
$24.94M
₿676.8
$273.96M
₿18.23K
$273.62M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
252 Baby Doge Coin  BABYDOGE $0.000000001641
₿0.000000000000028
0.09 $273.72M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$22.16M
₿51.78
$689.4M
₿12.16K
$273.72M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
253 Compound Wrapped BTC  CWBTC $2,109
₿0.020
0.13 $273.69M
₿6.64K
$2,143.39
₿0.020
$2,094.46
₿0.020
$0
₿0
$273.69M
₿6.64K
$273.69M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
254 SafePal  SFP $0.5442
₿0.000013
-3.76 $271.89M
₿6.03K
$0.5702
₿0.000013
$0.5371
₿0.000012
$8.54M
₿283.26
$271.89M
₿6.52K
$271.89M
₿6.03K
Previsão de Preço do SafePal(sfp)
255 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,586.7
₿0.034
$3,428.35
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
256 Arkham  ARKM $0.6326
₿0.000027
-1.36 $268.19M
₿5.49K
$0.6638
₿0.000030
$0.6246
₿0.000026
$64.15M
₿954.55
$632.63M
₿26.83K
$268.19M
₿5.49K
Previsão de Preço do Arkham(arkm)
257 Convex Finance  CVX $3.26
₿0.000052
2.75 $267.22M
₿4.28K
$3.45
₿0.000054
$3.15
₿0.000051
$23.97M
₿69.57
$325.55M
₿5.2K
$267.22M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
259 Golem  GLM $0.2639
₿0.0000076
0.01 $263.92M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$8.93M
₿224.55
$263.92M
₿7.62K
$263.92M
₿7.62K
Previsão de Preço do Golem(glm)
261 GHO  GHO $0.999
₿0.000014
-0.01* $261.44M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$15.08M
₿59.52
$261.44M
₿676.45
$261.44M
₿676.45
Previsão de Preço do GHO(gho)
262 BENQI Liquid Staked AVAX  SAVAX $26.8
₿0.00077
0.63 $259.87M
₿5.14K
$27.42
₿0.00078
$26.48
₿0.00076
$184.47K
₿25.86
$259.87M
₿5.14K
$259.87M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
264 MX Token  MX $2.73
₿0.000079
2.22 $257.59M
₿7.89K
$2.73
₿0.000084
$2.67
₿0.000070
$11.14M
₿907.8
$1.14B
₿34.19K
$257.59M
₿7.89K
Previsão de Preço do MX Token(mx)
265 Decred  DCR $15.27
₿0.00036
3.96 $256.65M
₿5.82K
$15.33
₿0.00037
$14.55
₿0.00036
$3.29M
₿45.63
$256.65M
₿7.65K
$256.65M
₿5.82K
Previsão de Preço do Decred(dcr)
266 Bybit Staked SOL  BBSOL $180.53
1.72 $256.78M
$186.5
$177
$1.29M
$256.78M
$256.78M
Previsão de Preço do Bybit Staked SOL(bbsol)
267 Verus Coin  VRSC $3.25
₿0.000016
23.33 $255.78M
₿1.15K
$3.29
₿0.000017
$2.63
₿0.000014
$22.38K
₿0.22
$255.84M
₿1.39K
$255.78M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
268 BTSE Token  BTSE $1.58
₿0.000011
1.24 $255.53M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$2.41M
₿0.06
$315.34M
₿2.22K
$255.53M
₿1.8K
Previsão de Preço do BTSE Token(btse)
269 Theta Fuel  TFUEL $0.03639
₿0.0000015
-0.95 $252.71M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.77M
₿865.08
$252.74M
₿9.97K
$252.71M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
271 Zilliqa  ZIL $0.01255
₿0.00000046
-0.91 $245.12M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$17.64M
₿447.52
$253.69M
₿8.92K
$245.12M
₿8.56K
Previsão de Preço do Zilliqa(zil)
272 Oasis Network  ROSE $0.03328
₿0.0000017
0.45 $243.94M
₿12.02K
$0.03461
₿0.0000018
$0.03284
₿0.0000017
$10.26M
₿495.64
$332.41M
₿17.86K
$243.94M
₿12.02K
Previsão de Preço do Oasis Network(rose)
273 Blur  BLUR $0.1041
₿0.0000074
-1.09 $243.88M
₿11.38K
$0.1077
₿0.0000080
$0.1026
₿0.0000073
$26.68M
₿715.12
$312.31M
₿22.31K
$243.88M
₿11.38K
Previsão de Preço do Blur(blur)
274 Moca Network  MOCA $0.09117
1.34 $243.76M
$0.09385
$0.08942
$27.79M
$810.63M
$243.76M
Previsão de Preço do Moca Network(moca)
275 ZKsync  ZK $0.06631
₿0.0000055
-0.11 $243.46M
$0.06853
$0.06562
$23.5M
$1.39B
$243.46M
Previsão de Preço do ZKsync(zk)
276 Treehouse ETH  TETH $2,983.86
0.58 $243.24M
$3,104.03
$2,963.66
$16.02K
$243.24M
$243.24M
Previsão de Preço do Treehouse ETH(teth)
277 Qtum  QTUM $2.25
₿0.000072
-0.11 $237.81M
₿7.59K
$2.32
₿0.000075
$2.23
₿0.000065
$19.33M
₿1.31K
$242.7M
₿7.79K
$237.81M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 EURC  EURC $1.12
₿0.000015
0.01* $237.8M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$35.4M
₿24.04
$237.8M
₿765.5
$237.8M
₿765.5
Previsão de Preço do EURC(eurc)
279 Moo Deng  MOODENG $0.2393
-3.76 $237.08M
$0.2671
$0.2319
$462.24M
$237.08M
$237.08M
Previsão de Preço do Moo Deng(moodeng)
280 Nervos Network  CKB $0.005095
₿0.00000052
-0.02 $237.12M
₿23.29K
$0.005238
₿0.00000054
$0.005032
₿0.00000043
$9.31M
₿4.81K
$240.95M
₿23.65K
$237.12M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
281 0x  ZRX $0.2714
₿0.0000094
1.40 $230.55M
₿8.02K
$0.2756
₿0.000010
$0.2665
₿0.0000094
$34.98M
₿396.76
$271.75M
₿9.47K
$230.55M
₿8.02K
Previsão de Preço do 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Snek  SNEK $0.003081
₿0.000000016
-1.65 $229.73M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.3M
₿18.49
$232.36M
₿1.22K
$229.73M
₿1.18K
Previsão de Preço do Snek(snek)
283 Astar  ASTR $0.02988
₿0.0000019
-0.70 $229.04M
₿11.16K
$0.03073
₿0.0000021
$0.02973
₿0.0000019
$6.3M
₿630.48
$251.69M
₿16.73K
$229.04M
₿11.16K
Previsão de Preço do Astar(astr)
284 Staked Frax Ether  SFRXETH $2,775.68
₿0.054
0.66 $227.16M
₿8.67K
$2,893.17
₿0.055
$2,756.83
₿0.054
$87.09K
₿11.36
$227.16M
₿8.67K
$227.16M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
285 Gigachad  GIGA $0.02332
₿0.000000018
-2.17 $224.45M
₿172.88
$0.02481
₿0.000000022
$0.02312
₿0.000000016
$5.66M
₿3.62
$224.45M
₿172.88
$224.45M
₿172.88
Previsão de Preço do Gigachad(giga)
286 VeThor  VTHO $0.002497
₿0.000000056
1.15 $223.78M
₿4.2K
$0.002538
₿0.000000057
$0.002462
₿0.000000055
$3.27M
₿47.93
$223.92M
$223.78M
₿4.2K
Previsão de Preço do VeThor(vtho)
288 Bridged Ether (StarkGate)  ETH $2,486.42
₿0.050
0.90 $222.16M
₿0
$2,580.66
₿0.051
$2,457.88
₿0.050
$1.72M
₿290.99
$222.16M
$222.16M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
289 SwissBorg  BORG $0.2245
₿0.0000036
0.20 $221.16M
₿3.62K
$0.2312
₿0.0000038
$0.2212
₿0.0000035
$279.95K
₿25.58
$221.16M
₿3.62K
$221.16M
₿3.62K
Previsão de Preço do SwissBorg(borg)
290 Echelon Prime  PRIME $3.71
₿0.00033
-0.45 $220.88M
₿12.61K
$3.81
₿0.00033
$3.68
₿0.00032
$5.36M
₿124.64
$411.77M
₿37.4K
$220.88M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
291 Basic Attention Token  BAT $0.1474
₿0.0000044
0.33 $220.45M
₿6.64K
$0.1506
₿0.0000047
$0.1455
₿0.0000044
$13.66M
₿1.23K
$221.08M
₿6.67K
$220.45M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
293 Neiro  NEIRO $0.0005219
-8.31 $219.56M
$0.0006158
$0.0005192
$260.54M
$219.56M
$219.56M
Previsão de Preço do Neiro(neiro)
295 Gas  GAS $3.33
₿0.000093
1.44 $216.8M
₿6.04K
$3.4
₿0.000096
$3.26
₿0.000092
$5.86M
₿233.74
$216.8M
₿6.04K
$216.8M
₿6.04K
Previsão de Preço do Gas(gas)
296 Celo  CELO $0.376
₿0.000015
0.09 $214.62M
₿8.11K
$0.3912
₿0.000016
$0.371
₿0.000015
$17.26M
₿367.79
$376.11M
₿15.2K
$214.62M
₿8.11K
Previsão de Preço do Celo(celo)
298 Livepeer  LPT $5.26
₿0.00022
-0.02 $214.1M
₿7.03K
$5.44
₿0.00024
$5.21
₿0.00022
$20.4M
₿341.58
$214.1M
₿7.03K
$214.1M
₿7.03K
Previsão de Preço do Livepeer(lpt)
299 OriginTrail  TRAC $0.4257
₿0.000016
2.09 $212.66M
₿6.61K
$0.4409
₿0.000016
$0.417
₿0.000015
$2.7M
₿71.98
$212.85M
₿8.19K
$212.66M
₿6.61K
Previsão de Preço do OriginTrail(trac)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $210.11M
$1
$0.9988
$56.12M
$210.11M
$210.11M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
301 ZetaChain  ZETA $0.2522
₿0.000024
0.92 $209.13M
₿5.77K
$0.2608
₿0.000026
$0.2486
₿0.000024
$15.35M
₿599.93
$529.82M
₿51.2K
$209.13M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
302 Venom  VENOM $0.09987
₿0.0000077
1.44 $207.33M
₿0
$0.1002
₿0.0000078
$0.09836
₿0.0000075
$758.57K
₿310.98
$727.91M
₿292.92
$207.33M
₿0
Previsão de Preço do Venom(venom)
303 ETHPlus  ETH+ $2,597.97
0.86 $204.25M
$2,701.46
$2,568.98
$537.01K
$204.25M
$204.25M
Previsão de Preço do ETHPlus(eth+)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.04 $201.92M
$1.16
$1.16
$0
$201.92M
$201.92M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
307 Harmony  ONE $0.01387
₿0.00000039
0.41 $202.26M
₿4.84K
$0.01442
₿0.00000041
$0.01354
₿0.00000039
$12.31M
₿166.41
$202.6M
₿5.17K
$202.26M
₿4.84K
Previsão de Preço do Harmony(one)
308 ORDI  ORDI $9.45
₿0.0010
-0.93 $198.53M
₿21.06K
$9.98
₿0.0010
$9.33
₿0.00098
$102.27M
₿4.63K
$198.53M
₿21.06K
$198.53M
₿21.06K
Previsão de Preço do ORDI(ordi)
309 Holo  HOT $0.001117
₿0.000000043
0.25 $198.55M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$7.41M
₿204.56
$198.55M
₿7.76K
$198.55M
₿7.76K
Previsão de Preço do Holo(hot)
310 Casper Network  CSPR $0.01502
₿0.00000051
0.41 $196.9M
₿6.18K
$0.01604
₿0.00000052
$0.01474
₿0.00000051
$4.56M
₿169.71
$203.86M
₿6.48K
$196.9M
₿6.18K
Previsão de Preço do Casper Network(cspr)
312 IoTeX  IOTX $0.02061
₿0.0000011
0.88 $194.54M
₿10.65K
$0.02087
₿0.0000011
$0.02021
₿0.0000010
$8.54M
₿697.64
$194.54M
₿10.71K
$194.54M
₿10.65K
Previsão de Preço do IoTeX(iotx)
314 Siacoin  SC $0.003453
₿0.00000013
0.77 $193.51M
₿7.7K
$0.003507
₿0.00000013
$0.00337
₿0.00000013
$19.43M
₿107.11
$208.71M
₿7.7K
$193.51M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 Drift Protocol  DRIFT $0.6377
2.83 $192.3M
$0.646
$0.619
$36.44M
$638.19M
$192.3M
Previsão de Preço do Drift Protocol(drift)
316 Polymesh  POLYX $0.1635
₿0.0000072
0.76 $190.23M
₿7.53K
$0.1685
₿0.0000078
$0.1617
₿0.0000071
$3.61M
₿667.48
$190.23M
₿7.53K
$190.23M
₿7.53K
Previsão de Preço do Polymesh(polyx)
317 Stargate Finance  STG $0.1959
₿0.000010
-0.70 $190.26M
₿2.18K
$0.2013
₿0.000011
$0.1949
₿0.000010
$8.08M
₿270.9
$195.85M
₿10.68K
$190.26M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
318 Wrapped Beacon ETH  WBETH $2,646.64
₿0.052
0.64 $187.75M
₿3.71K
$2,753.72
₿0.053
$2,628.12
₿0.052
$5.66M
₿91.01
$187.75M
₿3.71K
$187.75M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
319 yearn.finance  YFI $5,537.65
₿0.12
0.27 $187.26M
₿3.99K
$5,625.02
₿0.12
$5,419.83
₿0.11
$22.42M
₿614.29
$203.05M
₿4.39K
$187.26M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
320 Wrapped Ether (Mantle Bridge)  WETH $2,480.97
₿0.050
1.04 $187.35M
₿0
$2,576.35
₿0.051
$2,455.38
₿0.050
$4.13M
₿272.2
$187.35M
$187.35M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
322 Ravencoin  RVN $0.01232
₿0.00000056
0.72 $186.84M
₿7.79K
$0.01269
₿0.00000061
$0.01212
₿0.00000056
$11.76M
₿662.65
$186.85M
₿11.92K
$186.84M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
323 Ankr  ANKR $0.01862
₿0.00000084
0.79 $186.11M
₿8.45K
$0.01892
₿0.00000090
$0.01835
₿0.00000084
$12.56M
₿551.09
$186.11M
₿8.45K
$186.11M
₿8.45K
Previsão de Preço do Ankr(ankr)
324 Elixir deUSD  DEUSD $0.9993
0.01* $185.16M
$0.9998
$0.999
$721.83K
$185.16M
$185.16M
Previsão de Preço do Elixir deUSD(deusd)
327 EthereumPoW  ETHW $1.68
₿0.000074
-0.04 $181.04M
₿8.04K
$1.73
₿0.000079
$1.66
₿0.000074
$10.37M
₿377.55
$181.04M
₿8.04K
$181.04M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
328 UXLINK  UXLINK $0.4427
0.30 $180.53M
$0.4523
$0.4386
$24.28M
$441.43M
$180.53M
Previsão de Preço do UXLINK(uxlink)
330 Web3Shot  W3S $3.27
₿0.000011
0.44 $180.3M
₿29.76
$3.31
₿0.000011
$3.23
₿0.000011
$69.54K
₿0.79
$326.56M
₿1.13K
$180.3M
₿29.76
Previsão de Preço do Web3Shot(w3s)
331 Kadena  KDA $0.5689
₿0.000017
-0.53 $180M
₿4.76K
$0.5892
₿0.000018
$0.5619
₿0.000017
$5.75M
₿157.38
$180.41M
₿17.6K
$180M
₿4.76K
Previsão de Preço do Kadena(kda)
332 Chia  XCH $12.23
₿0.00053
-1.38 $179.09M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$7.67M
₿357.21
$404.12M
₿16.65K
$179.09M
₿5.46K
Previsão de Preço do Chia(xch)
333 Mask Network  MASK $1.79
₿0.000068
19.11 $178.59M
₿6.59K
$1.82
₿0.000071
$1.5
₿0.000068
$190.52M
₿1.02K
$178.59M
₿6.86K
$178.59M
₿6.59K
Previsão de Preço do Mask Network(mask)
334 XYO Network  XYO $0.01281
₿0.00000014
3.48 $178.49M
₿2.03K
$0.01329
₿0.00000015
$0.01234
₿0.00000014
$15.6M
₿32.02
$178.49M
₿2.03K
$178.49M
₿2.03K
Previsão de Preço do XYO Network(xyo)
335 DigiByte  DGB $0.01006
₿0.00000022
-2.43 $178.09M
₿3.85K
$0.01034
₿0.00000023
$0.01001
₿0.00000022
$3.25M
₿165.21
$178.2M
₿4.78K
$178.09M
₿3.85K
Previsão de Preço do DigiByte(dgb)
337 CHEX Token  CHEX $0.1754
₿0.0000036
-2.65 $175.21M
₿3.61K
$0.1825
₿0.0000036
$0.1716
₿0.0000033
$1.26M
₿29.36
$175.21M
₿3.61K
$175.21M
₿3.61K
Previsão de Preço do CHEX Token(chex)
338 aelf  ELF $0.2367
₿0.0000088
-0.01 $175.14M
₿6.45K
$0.2393
₿0.0000091
$0.2359
₿0.0000088
$4.54M
₿92.01
$235.87M
₿8.83K
$175.14M
₿6.45K
Previsão de Preço do aelf(elf)
339 Euler  EUL $9.35
₿0.000083
0.01 $174.69M
₿1.57K
$9.71
₿0.000085
$9.31
₿0.000080
$2.97M
₿5.43
$254.12M
₿2.28K
$174.69M
₿1.57K
Previsão de Preço do Euler(eul)
341 Tribe  TRIBE $0.3813
₿0.0000070
0.28 $173.24M
₿3.2K
$0.3851
₿0.0000072
$0.3798
₿0.0000069
$92.08K
₿1.5
$380.74M
₿7.03K
$173.24M
₿3.2K
Previsão de Preço do Tribe(tribe)
342 Osmosis  OSMO $0.2376
₿0.000018
0.11 $172.92M
₿11.95K
$0.2447
₿0.000018
$0.2357
₿0.000018
$8.79M
₿374.07
$236.81M
₿18.24K
$172.92M
₿11.95K
Previsão de Preço do Osmosis(osmo)
343 Threshold Network  T $0.01699
₿0.00000067
-0.42 $171.99M
₿6.56K
$0.01752
₿0.00000072
$0.01691
₿0.00000067
$6.01M
₿595.3
$189.43M
₿7.5K
$171.99M
₿6.56K
Previsão de Preço do Threshold Network(t)
345 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.5M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
347 CoinEx Token  CET $0.06255
₿0.00000055
-0.47 $167.97M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$92.8K
₿1.51
$167.97M
₿112.18
$167.97M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
349 CoW Protocol  COW $0.3916
₿0.0000034
11.25 $165.01M
₿761.43
$0.4232
₿0.0000036
$0.3504
₿0.0000034
$87.53M
₿3.2
$392.91M
₿3.5K
$165.01M
₿761.43
Previsão de Preço do CoW Protocol(cow)
350 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.69M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$82.86M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
351 GMT  GMT $0.0563
₿0.0000042
-1.50 $162.03M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$19.21M
₿2.37K
$288.43M
₿22.95K
$162.03M
₿8.25K
Previsão de Preço do GMT(gmt)
352 Instadapp  FLUID $4.11
₿0.000028
-2.46 $162.1M
₿512.01
$4.35
₿0.000029
$4.06
₿0.000028
$3.5M
₿0.61
$411.05M
₿2.85K
$162.1M
₿512.01
Previsão de Preço do Instadapp(fluid)
355 Zebec Network  ZBCN $0.002028
8.21 $160.35M
$0.002037
$0.001861
$13.63M
$203.9M
$160.35M
Previsão de Preço do Zebec Network(zbcn)
356 Enjin Coin  ENJ $0.08653
₿0.0000063
-1.14 $159.26M
₿9.11K
$0.08965
₿0.0000067
$0.08561
₿0.0000062
$19.37M
₿558.31
$164.12M
₿11.38K
$159.26M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
357 WOO Network  WOO $0.08314
₿0.0000058
0.75 $158.84M
₿10.85K
$0.08559
₿0.0000061
$0.08131
₿0.0000058
$9.32M
₿352.03
$183.75M
₿13.1K
$158.84M
₿10.85K
Previsão de Preço do WOO Network(woo)
360 Qubic  QUBIC $0.0000013
₿0.000000000089
-1.81 $154M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.04M
₿23.81
$187.05M
$154M
₿0
Previsão de Preço do Qubic(qubic)
361 Orca  ORCA $2.57
₿0.000044
2.89 $153.85M
₿2.23K
$2.6
₿0.000048
$2.49
₿0.000044
$20.62M
₿47.88
$192.45M
₿4.47K
$153.85M
₿2.23K
Previsão de Preço do Orca(orca)
362 NXM  NXM $57.53
₿0.0010
1.55 $152.38M
₿4.21K
$59.55
₿0.0010
$56.61
₿0.0010
$0
₿0
$152.38M
₿4.21K
$152.38M
₿4.21K
Previsão de Preço do NXM(nxm)
363 GMX  GMX $15.01
₿0.00054
2.13 $152.17M
₿5.15K
$15.53
₿0.00056
$14.63
₿0.00054
$9.98M
₿345.74
$152.17M
₿5.15K
$152.17M
₿5.15K
Previsão de Preço do GMX(gmx)
364 Constellation  DAG $0.04271
₿0.00000079
-1.65 $151.61M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$3.8M
₿17.72
$151.61M
₿2.82K
$151.61M
₿2.38K
Previsão de Preço do Constellation(dag)
365 io.net  IO $0.949
-1.20 $151.3M
$1
$0.9376
$32.18M
$757.88M
$151.3M
Previsão de Preço do io.net(io)
366 Kinesis Gold  KAU $105.41
₿0.0011
1.45 $151.27M
₿1.53K
$105.61
₿0.0011
$103.14
₿0.0010
$103.16M
₿9.1
$151.27M
$151.27M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
367 Hamster Kombat  HMSTR $0.002323
₿0.000000016
1.65 $149.55M
$0.00234
$0.002261
$16.03M
$232.31M
$149.55M
Previsão de Preço do Hamster Kombat(hmstr)
368 KUB Coin  KUB $1.66
₿0.000035
-0.79 $147.49M
₿3.15K
$1.67
₿0.000035
$1.65
₿0.000034
$493.98K
₿2.62
$182.6M
₿3.9K
$147.49M
₿3.15K
Previsão de Preço do KUB Coin(kub)
369 COTI  COTI $0.06993
₿0.0000022
-1.21 $147.92M
₿3.57K
$0.07303
₿0.0000024
$0.06922
₿0.0000022
$13.2M
₿177.47
$147.92M
₿4.54K
$147.92M
₿3.57K
Previsão de Preço do COTI(coti)
370 Metaplex  MPLX $0.1862
₿0.0000053
2.44 $148.14M
₿2.37K
$0.1912
₿0.0000059
$0.1797
₿0.0000050
$7.44M
₿30.64
$186.14M
₿5.34K
$148.14M
₿2.37K
Previsão de Preço do Metaplex(mplx)
371 BOOK OF MEME  BOME $0.002121
₿0.00000018
-1.15 $146.51M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$55.57M
₿5.7K
$146.51M
₿12.9K
$146.51M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
372 Cetus Protocol  CETUS $0.201
₿0.0000022
1.34 $145.74M
₿708.45
$0.2081
₿0.0000023
$0.1971
₿0.0000022
$20.85M
₿152.7
$201.02M
₿1.11K
$145.74M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
373 Horizen  ZEN $9.04
₿0.00016
0.23 $144.84M
₿2.44K
$9.31
₿0.00016
$8.94
₿0.00016
$11.61M
₿215.31
$144.87M
₿2.44K
$144.84M
₿2.44K
Previsão de Preço do Horizen(zen)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.