3 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Law Blocks AI LBT	$0.2398 ₿0.0000038	0.02	$58.78M ₿934.39	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.38K ₿9.51	$239.92M ₿3.81K	$58.78M ₿934.39
398	Turbo TURBO	$0.0008513 ₿0.000000013	-0.04	$58.68M ₿932.45	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.56M ₿152.52	$58.68M ₿932.45	$58.68M ₿932.45
399	Qubic QUBIC	$0.0000004229 ₿0.0000000000067	-0.45	$58.58M ₿931.43	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.69M ₿26.89	$72.59M ₿1.15K	$58.58M ₿931.43
408	GMX GMX	$5.48 ₿0.000086	-0.74	$56.93M ₿903.27	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.92M ₿46.04	$56.93M ₿903.27	$56.93M ₿903.27
409	Concordium CCD	$0.00451 ₿0.000000071	-1.95	$56.86M ₿904.1	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$628.81K ₿10.02	$65.44M ₿1.04K	$56.86M ₿904.1
411	エンジン ENJ	$0.02861 ₿0.00000045	-0.24	$56.58M ₿906.64	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.25M ₿82.1	$57.25M ₿917.28	$56.58M ₿906.64
413	Brett BRETT	$0.005639 ₿0.000000089	2.87	$55.87M ₿888.66	$0.00585 ₿0.000000092	$0.005482 ₿0.000000087	$18.23M ₿116.33	$55.87M ₿888.66	$55.87M ₿888.66
414	DUSK Network DUSK	$0.0945 ₿0.0000014	3.44	$55.54M ₿877.55	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$4.55M ₿111.83	$55.54M ₿877.55	$55.54M ₿877.55
417	ZetaChain ZETA	$0.03812 ₿0.00000060	1.37	$55.63M ₿890.51	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.3M ₿212.28	$79.94M ₿1.28K	$55.63M ₿890.51
419	Helium HNT	$0.303 ₿0.0000047	-2.98	$55.15M ₿874.02	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.59M ₿145.8	$55.15M ₿874.02	$55.15M ₿874.02
422	Quantix Finance QFI	$54.64 ₿0.00086	-0.75	$54.65M ₿867.25	$55.35 ₿0.00088	$54.51 ₿0.00086	$2.08M ₿31.39	$546.51M ₿8.67K	$54.65M ₿867.25
423	ホロチェーン HOT	$0.0003086 ₿0.0000000048	-0.02	$54.59M ₿866.12	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.69M ₿42.52	$54.59M ₿866.12	$54.59M ₿866.12
427	Mina Protocol MINA	$0.0422 ₿0.00000066	1.70	$54.35M ₿863.56	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.91M ₿43.48	$54.35M ₿863.56	$54.35M ₿863.56
430	パイレートチェーン ARRR	$0.2755 ₿0.0000043	-1.80	$53.97M ₿855.91	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$405.33K ₿6.43	$55.01M ₿872.43	$53.97M ₿855.91
431	Wormhole W	$0.008976 ₿0.00000014	-1.04	$54.02M ₿857.79	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.7M ₿169.23	$89.75M ₿1.43K	$54.02M ₿857.79
432	エルフ ELF	$0.0654 ₿0.0000010	2.23	$53.64M ₿836.78	$0.06529 ₿0.0000010	$0.061 ₿0.00000096	$1.35M ₿19	$65.02M ₿1.01K	$53.64M ₿836.78
433	Nervos Network CKB	$0.001095 ₿0.000000017	1.09	$53.56M ₿849.48	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.74M ₿59.88	$54.45M ₿863.6	$53.56M ₿849.48
436	KUB Coin KUB	$0.7681 ₿0.000012	0.94	$52.98M ₿842.19	$0.7713 ₿0.000012	$0.7586 ₿0.000012	$168.42K ₿2.68	$84.49M ₿1.34K	$52.98M ₿842.19
437	Creditcoin CTC	$0.09763 ₿0.0000015	-0.25	$52.81M ₿844.38	$0.1075 ₿0.0000017	$0.09701 ₿0.0000015	$11.25M ₿178.83	$58.6M ₿937.05	$52.81M ₿844.38
440	Toshi TOSHI	$0.0001261 ₿0.0000000019	2.60	$52.74M ₿837.98	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.21M ₿129.71	$52.74M ₿837.98	$52.74M ₿837.98
442	Escoin Token ELG	$0.2848 ₿0.0000045	-1.56	$52.48M ₿834.19	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.51K ₿4.02	$71.22M ₿1.13K	$52.48M ₿834.19
447	Purr PURR	$0.08661 ₿0.0000013	3.32	$51.57M ₿819.53	$0.09056 ₿0.0000014	$0.08382 ₿0.0000013	$1.12M ₿17.79	$51.57M ₿819.53	$51.57M ₿819.53
449	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.33	$51.08M ₿810.52	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.97M ₿47.23	$51.08M ₿810.52	$51.08M ₿810.52
450	Astar ASTR	$0.005847 ₿0.000000092	-7.35	$50.93M ₿807.97	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$32.09M ₿515.59	$50.94M ₿808.04	$50.93M ₿807.97
452	Blur BLUR	$0.01806 ₿0.00000028	2.66	$50.78M ₿807.66	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.35M ₿127.21	$54.03M ₿859.44	$50.78M ₿807.66
455	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.06	$50.57M ₿803.91	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$466.27K ₿7.29	$90.02M ₿1.43K	$50.57M ₿803.91
458	Axelar AXL	$0.04231 ₿0.00000067	-0.76	$50.05M ₿794.49	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.71M ₿74.92	$52.52M ₿833.75	$50.05M ₿794.49
461	ナノ XNO	$0.3717 ₿0.0000059	-5.04	$49.76M ₿792.96	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.05M ₿16.9	$49.76M ₿792.96	$49.76M ₿792.96
462	XYO Network XYO	$0.003545 ₿0.000000056	0.76	$49.34M ₿782.32	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.06M ₿129.42	$49.34M ₿782.32	$49.34M ₿782.32
467	Oasis Network ROSE	$0.00639 ₿0.00000010	2.09	$49M ₿780	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.05M ₿48.38	$63.9M ₿1.02K	$49M ₿780
468	Polymesh POLYX	$0.03809 ₿0.00000060	1.66	$48.84M ₿773.87	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.34M ₿37.04	$48.84M ₿773.87	$48.84M ₿773.87
471	Sushi SUSHI	$0.1765 ₿0.0000027	0.92	$48.12M ₿761.02	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.11M ₿112.52	$51.38M ₿812.6	$48.12M ₿761.02
472	Flow FLOW	$0.02889 ₿0.00000045	1.03	$48.07M ₿762.97	$0.02965 ₿0.00000046	$0.02854 ₿0.00000045	$5.01M ₿79.62	$48.07M ₿762.97	$48.07M ₿762.97
473	Bityuan BTY	$0.06499 ₿0.0000010	1.62	$47.93M ₿761.9	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$182.05K ₿2.95	$47.93M ₿761.9	$47.93M ₿761.9
476	Ontology ONT	$0.04747 ₿0.00000075	-0.42	$47.47M ₿753.47	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.99M ₿94.98	$47.47M ₿753.47	$47.47M ₿753.47
478	Kava KAVA	$0.04388 ₿0.00000069	2.06	$47.13M ₿749.13	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.44M ₿132.5	$47.13M ₿749.13	$47.13M ₿749.13
481	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.32	$46.13M ₿731.63	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$179.2K ₿2.85	$100.75M ₿1.6K	$46.13M ₿731.63
482	Verus Coin VRSC	$0.5731 ₿0.0000090	45.67	$46.01M ₿731.83	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$713.68 ₿0.01	$46.01M ₿731.83	$46.01M ₿731.83
483	CoinEx Token CET	$0.01833 ₿0.00000029	-1.80	$45.83M ₿728.69	$0.01867 ₿0.00000029	$0.01809 ₿0.00000028	$88.73K ₿1.41	$45.83M ₿728.69	$45.83M ₿728.69
485	Ronin RON	$0.05914 ₿0.00000093	0.37	$45.58M ₿724.85	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.5M ₿69.87	$59.01M ₿938.44	$45.58M ₿724.85
488	AMP Token AMP	$0.0005252 ₿0.0000000083	0.70	$45.56M ₿724.47	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.15M ₿66.31	$52.35M ₿832.49	$45.56M ₿724.47
490	デジバイト DGB	$0.002465 ₿0.000000038	-0.99	$45.02M ₿713.18	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.5M ₿54.08	$45.05M ₿713.69	$45.02M ₿713.18
492	StraitsX XUSD XUSD	$0.9998 ₿0.000015	0.02	$44.61M ₿709.29	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$6.97M ₿110.81	$44.61M ₿709.29	$44.61M ₿709.29
495	MimbleWimbleCoin MWC	$3.95 ₿0.000062	63.92	$43.46M ₿691.12	$3.95 ₿0.000062	$2.39 ₿0.000037	$176.22K ₿2.85	$43.46M ₿691.13	$43.46M ₿691.12
500	リクエストネットワーク REQ	$0.05644 ₿0.00000089	3.76	$42.01M ₿666.99	$0.05674 ₿0.00000089	$0.05439 ₿0.00000086	$676.56K ₿10.78	$56.41M ₿895.62	$42.01M ₿666.99
501	Mog Coin MOG	$0.0000001077 ₿0.0000000000017	-0.42	$41.94M ₿666.39	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.77M ₿139.37	$41.94M ₿666.39	$41.94M ₿666.39
502	Non-Playable Coin NPC	$0.005179 ₿0.000000082	2.32	$41.7M ₿656.82	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.92M ₿62.75	$41.7M ₿656.82	$41.7M ₿656.82
503	Threshold Network T	$0.003736 ₿0.000000059	0.95	$41.64M ₿660.12	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.57M ₿72.81	$41.64M ₿660.12	$41.64M ₿660.12
504	Fractal Bitcoin FB	$0.3982 ₿0.0000063	-0.62	$41.39M ₿660.01	$0.4054 ₿0.0000064	$0.3964 ₿0.0000062	$3.18M ₿52.18	$60.21M ₿960.03	$41.39M ₿660.01
505	Venus XVS	$2.47 ₿0.000039	-1.62	$41.54M ₿658.59	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.76M ₿43.31	$73.44M ₿1.16K	$41.54M ₿658.59
513	ヴァージ XVG	$0.002467 ₿0.000000038	0.39	$40.6M ₿643.49	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.55M ₿39.19	$40.68M ₿644.78	$40.6M ₿643.49
514	Notcoin NOT	$0.00041 ₿0.0000000065	2.53	$40.76M ₿647.64	$0.0004254 ₿0.0000000067	$0.0003999 ₿0.0000000063	$12.54M ₿199.46	$42M ₿667.33	$40.76M ₿647.64
516	Popcat POPCAT	$0.0409 ₿0.00000065	0.74	$40.08M ₿637.76	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.42M ₿182.07	$40.08M ₿637.76	$40.08M ₿637.76
517	AltLayer ALT	$0.006277 ₿0.000000099	0.16	$40.2M ₿637.79	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.45M ₿145.46	$62.77M ₿995.92	$40.2M ₿637.79
518	Moca Network MOCA	$0.009604 ₿0.00000015	0.49	$40.65M ₿635.41	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$5.72M ₿35.22	$85.35M ₿1.33K	$40.65M ₿635.41
521	VeThor VTHO	$0.0003924 ₿0.0000000062	-1.21	$39.34M ₿625.16	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.13M ₿17.97	$39.41M ₿626.33	$39.34M ₿625.16
523	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿623.78	$0.9985 ₿0.000016	$0.998 ₿0.000015	$280.58K ₿4.46	$39.23M ₿623.78	$39.23M ₿623.78
527	PayProtocol Paycoin PCI	$0.03856 ₿0.00000060	3.50	$39.47M ₿617.49	$0.03897 ₿0.00000061	$0.03725 ₿0.00000059	$455.18K ₿1.02	$73.34M ₿1.15K	$39.47M ₿617.49
530	アンカーネットワーク ANKR	$0.003867 ₿0.000000061	-2.21	$38.64M ₿611.14	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$12.25M ₿146.4	$38.64M ₿611.14	$38.64M ₿611.14
531	Manta Network MANTA	$0.08135 ₿0.0000012	-0.57	$38.53M ₿611.72	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.97M ₿110.99	$81.32M ₿1.29K	$38.53M ₿611.72
534	Moo Deng MOODENG	$0.03857 ₿0.00000061	-0.66	$38.18M ₿606.15	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$14.4M ₿222.32	$38.18M ₿606.15	$38.18M ₿606.15
536	Snowbank SB	$237.26 ₿0.0037	-1.44	$37.88M ₿605.26	$244.59 ₿0.0038	$237.26 ₿0.0037	$52.84 ₿0	$37.88M ₿605.26	$37.88M ₿605.26
542	ALEO ALEO	$0.03157 ₿0.00000050	2.62	$37.41M ₿594.86	$0.03196 ₿0.00000050	$0.03076 ₿0.00000048	$646.65K ₿10.53	$63.47M ₿1.01K	$37.41M ₿594.86
546	Chia XCH	$2 ₿0.000031	-0.03	$37.02M ₿590.27	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿63.28	$69.74M ₿1.11K	$37.02M ₿590.27
549	Tellor TRB	$13.21 ₿0.00020	-0.36	$36.89M ₿585.72	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.07M ₿160.33	$37.86M ₿601.19	$36.89M ₿585.72
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
552	Memecoin MEME	$0.0005759 ₿0.0000000091	3.99	$36.55M ₿580.69	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$12.34M ₿183.06	$39.71M ₿630.82	$36.55M ₿580.69
553	UMA UMA	$0.4026 ₿0.0000063	3.51	$36.48M ₿577.67	$0.4025 ₿0.0000063	$0.3857 ₿0.0000061	$5.29M ₿82.97	$51.88M ₿821.51	$36.48M ₿577.67
556	Celo CELO	$0.0603 ₿0.00000095	0.94	$36.28M ₿575.84	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$3.1M ₿45.97	$60.24M ₿956.21	$36.28M ₿575.84
559	Terra LUNA	$0.05096 ₿0.00000081	-0.22	$36.14M ₿575.17	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.34M ₿63.08	$60.41M ₿961.37	$36.14M ₿575.17
564	API3 API3	$0.2499 ₿0.0000039	0.91	$35.64M ₿566.95	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.57M ₿61.94	$42.9M ₿682.42	$35.64M ₿566.95
565	APEX APEX	$0.2576 ₿0.0000040	1.30	$35.66M ₿566.22	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.96	$128.67M ₿2.04K	$35.66M ₿566.22
567	Mask Network MASK	$0.3552 ₿0.0000056	1.57	$35.51M ₿565.67	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.44M ₿117.13	$35.51M ₿565.67	$35.51M ₿565.67
569	BurnedFi BURN	$2.86 ₿0.000045	-4.79	$35.27M ₿569.67	$3.06 ₿0.000048	$2.83 ₿0.000044	$100.41K ₿1.6	$35.27M ₿569.67	$35.27M ₿569.67
570	シアコイン SC	$0.0007103 ₿0.000000011	-0.34	$35.33M ₿561.68	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.19M ₿49.39	$35.33M ₿561.68	$35.33M ₿561.68
572	Osmosis OSMO	$0.04555 ₿0.00000072	1.28	$35.3M ₿562.42	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.67M ₿122.01	$44.41M ₿707.63	$35.3M ₿562.42
578	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.25	$34.82M ₿552.73	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.52M ₿865.33	$34.82M ₿552.73
585	World Mobile Token WMTX	$0.04034 ₿0.00000064	0.29	$34.27M ₿545.23	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.89	$80.45M ₿1.28K	$34.27M ₿545.23
588	Casper Network CSPR	$0.002118 ₿0.000000033	1.84	$33.95M ₿540.53	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.55K ₿9.2	$41.41M ₿659.39	$33.95M ₿540.53
592	Hermez Network Token HEZ	$3.03 ₿0.000048	0.10	$33.56M ₿533.68	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.26K ₿0.27	$33.56M ₿533.68	$33.56M ₿533.68
596	StorX SRX	$0.05429 ₿0.00000086	-0.21	$32.98M ₿524.28	$0.05462 ₿0.00000087	$0.05425 ₿0.00000085	$1.76M ₿27.98	$32.98M ₿524.28	$32.98M ₿524.28
600	Core CORE	$0.02648 ₿0.00000041	-1.06	$32.74M ₿519.59	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.68M ₿58.13	$55.54M ₿881.47	$32.74M ₿519.59
601	Decentralized Social DESO	$3.1 ₿0.000049	-2.13	$32.66M ₿518.54	$3.2 ₿0.000050	$3 ₿0.000047	$7.64K ₿0.12	$33.51M ₿532.14	$32.66M ₿518.54
606	TerraUSD USTC	$0.005865 ₿0.000000092	-0.20	$32.66M ₿515.5	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.86M ₿29.12	$35.6M ₿562	$32.66M ₿515.5
613	SSV Network SSV	$2.18 ₿0.000034	-1.93	$31.93M ₿507.5	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.68M ₿88.94	$31.93M ₿507.5	$31.93M ₿507.5
614	パクソス USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿507.49	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.26M ₿531.6	$31.92M ₿507.49	$31.92M ₿507.49
617	Nosana NOS	$0.3174 ₿0.0000050	-1.61	$31.74M ₿504.68	$0.3227 ₿0.0000051	$0.3103 ₿0.0000049	$287.84K ₿4.61	$31.74M ₿504.68	$31.74M ₿504.68
618	cat in a dogs world MEW	$0.0003569 ₿0.0000000056	0.97	$31.72M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.64M ₿89.34	$31.72M ₿503.42	$31.72M ₿503.42
620	アイオーテックス IOTX	$0.00334 ₿0.000000053	0.43	$31.5M ₿500.89	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.66M ₿42.3	$31.5M ₿500.89	$31.5M ₿500.89
621	アイコン ICX	$0.02869 ₿0.00000045	-0.21	$31.46M ₿498.85	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$475.87K ₿6.11	$31.8M ₿504.16	$31.46M ₿498.85
623	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.56	$31.27M ₿497.25	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$549.77 ₿0.01	$139.92M ₿2.23K	$31.27M ₿497.25
625	ウェーブス WAVES	$0.3189 ₿0.0000047	24.38	$31.07M ₿465.14	$0.315 ₿0.0000046	$0.2536 ₿0.0000040	$10.21M ₿118.85	$31.07M ₿465.14	$31.07M ₿465.14
633	Orbs ORBS	$0.00615 ₿0.00000010	1.71	$30.52M ₿504.96	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.85M ₿43.3	$61.83M ₿1.02K	$30.52M ₿504.96
634	Rocket Pool RPL	$1.35 ₿0.000021	2.72	$30.41M ₿481.32	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.41M ₿22.4	$30.41M ₿481.32	$30.41M ₿481.32
635	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
638	SWFT Blockchain SWFTC	$0.002996 ₿0.000000047	-0.40	$29.93M ₿476.07	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$480.77K ₿7.62	$29.93M ₿476.07	$29.93M ₿476.07
639	Dogelon Mars ELON	$0.00000002981 ₿0.00000000000047	0.54	$29.82M ₿474.5	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.71M ₿91.56	$29.82M ₿474.5	$29.82M ₿474.5
641	Band Protocol BAND	$0.1667 ₿0.0000026	1.34	$29.57M ₿468.05	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.83M ₿74.46	$29.58M ₿468.14	$29.57M ₿468.05
642	Across Protocol ACX	$0.04188 ₿0.00000066	-0.33	$29.51M ₿467.33	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.08M ₿47.67	$41.87M ₿663.2	$29.51M ₿467.33
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.24	$29.41M ₿467.72	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.85K ₿2.72	$31.93M ₿507.93	$29.41M ₿467.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}