3 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	DeXe DEXE	$3.13 ₿0.000035	0.99	$146M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.55M ₿28.95	$301.88M ₿3.43K	$146M ₿1.66K
344	Jito JTO	$0.3444 ₿0.0000038	3.93	$146.03M ₿1.65K	$0.3427 ₿0.0000038	$0.3267 ₿0.0000036	$29.48M ₿294.7	$340.35M ₿3.85K	$146.03M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.48M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.11K ₿0.05	$145.48M ₿1.64K	$145.48M ₿1.64K
347	リザーブライツトークン RSR	$0.002302 ₿0.000000026	-4.10	$144.15M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.81M ₿100.21	$230.45M ₿2.6K	$144.15M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4152 ₿0.0000046	-1.52	$142.62M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.38M ₿149.53	$142.8M ₿1.61K	$142.62M ₿1.61K
350	Concordium CCD	$0.012 ₿0.00000013	0.15	$141.9M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$910.77K ₿11.06	$171.57M ₿1.94K	$141.9M ₿1.6K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.07	$138.6M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.25M ₿1.96K	$138.6M ₿1.57K
353	Flow FLOW	$0.0842 ₿0.00000095	-8.19	$137.86M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.52M ₿85.34	$137.86M ₿1.56K	$137.86M ₿1.56K
355	dYdX DYDX	$0.1676 ₿0.0000018	-1.36	$137.52M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.08M ₿34.74	$160.57M ₿1.82K	$137.52M ₿1.55K
357	NXM NXM	$72.61 ₿0.00082	-0.60	$136.64M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.64M ₿1.54K	$136.64M ₿1.54K
358	Creditcoin CTC	$0.2665 ₿0.0000030	-3.34	$136.14M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.63M ₿52.38	$160M ₿1.81K	$136.14M ₿1.54K
359	クオンタム QTUM	$1.28 ₿0.000014	-0.82	$135.69M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.1M ₿50.86	$138.09M ₿1.56K	$135.69M ₿1.54K
361	SuperFarm SUPER	$0.2123 ₿0.0000023	8.07	$135.12M ₿1.53K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$27.89M ₿315.44	$212.07M ₿2.4K	$135.12M ₿1.53K
363	Oasis Network ROSE	$0.01799 ₿0.00000020	6.18	$135.03M ₿1.52K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.45M ₿464.12	$179.8M ₿2.03K	$135.03M ₿1.52K
365	Zano ZANO	$8.9 ₿0.00010	-5.38	$134.52M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$1.85M ₿21	$134.52M ₿1.52K	$134.52M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.03	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$198.94K ₿2.17	$185.33M ₿2.09K	$133.09M ₿1.5K
370	Brett BRETT	$0.01324 ₿0.00000014	-3.01	$131.27M ₿1.48K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.49M ₿95.77	$131.27M ₿1.48K	$131.27M ₿1.48K
371	Theta Fuel TFUEL	$0.01815 ₿0.00000020	-0.81	$131.06M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.27	$131.06M ₿1.48K	$131.06M ₿1.48K
373	Origin Ether OETH	$2,932.78 ₿0.033	-0.74	$129.75M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿15.08	$129.75M ₿1.47K	$129.75M ₿1.47K
375	ヴァージ XVG	$0.007737 ₿0.000000087	-4.47	$127.89M ₿1.44K	$0.008099 ₿0.000000091	$0.007567 ₿0.000000085	$14.7M ₿166.91	$128.14M ₿1.45K	$127.89M ₿1.44K
378	Akash Network AKT	$0.439 ₿0.0000049	2.70	$126.38M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.05M ₿32.63	$126.43M ₿1.41K	$126.38M ₿1.41K
379	BitMart Token BMX	$0.3622 ₿0.0000040	-1.60	$123.86M ₿1.4K	$0.3874 ₿0.0000043	$0.3627 ₿0.0000040	$6.05M ₿68.53	$233.34M ₿2.64K	$123.86M ₿1.4K
380	ガス GAS	$1.9 ₿0.000021	-0.62	$123.78M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20	$123.78M ₿1.4K	$123.78M ₿1.4K
383	Ozone Chain OZO	$0.1316 ₿0.0000014	0.77	$123.31M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.84K ₿1.93	$131.76M ₿1.49K	$123.31M ₿1.39K
384	Merlin Chain MERL	$0.1085 ₿0.0000012	-12.98	$122.1M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.72M ₿155.19	$227.92M ₿2.6K	$122.1M ₿1.39K
386	Safe SAFE	$0.1758 ₿0.0000019	-3.12	$120.79M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.56M ₿62.98	$175.75M ₿1.99K	$120.79M ₿1.37K
389	Toshi TOSHI	$0.0002853 ₿0.0000000032	-2.22	$120.3M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.02M ₿113.27	$120.3M ₿1.36K	$120.3M ₿1.36K
391	Dog (Bitcoin) DOG	$0.001194 ₿0.000000013	-8.87	$119.64M ₿1.35K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿25.14	$119.64M ₿1.35K	$119.64M ₿1.35K
392	Kusama KSM	$6.74 ₿0.000076	-0.40	$119.07M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.6M ₿51.97	$119.07M ₿1.35K	$119.07M ₿1.35K
393	Nervos Network CKB	$0.002455 ₿0.000000027	-0.40	$118.2M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.73M ₿55.63	$120.06M ₿1.36K	$118.2M ₿1.34K
394	Core CORE	$0.1129 ₿0.0000012	-2.40	$117.94M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.13	$237.3M ₿2.68K	$117.94M ₿1.33K
395	yearn.finance YFI	$3,327.51 ₿0.037	-0.53	$116.78M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.17M ₿81.96	$122.02M ₿1.38K	$116.78M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.69	$114.93M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.07M ₿67.9	$206.41M ₿2.33K	$114.93M ₿1.3K
402	Mina Protocol MINA	$0.08892 ₿0.00000099	0.61	$112.9M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.3M ₿103.83	$112.9M ₿1.28K	$112.9M ₿1.28K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.20	$110.96M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$399.34K ₿4.52	$137.38M ₿1.56K	$110.96M ₿1.26K
408	レイヴンコイン RVN	$0.006872 ₿0.000000077	0.86	$110.16M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.47	$110.17M ₿1.25K	$110.16M ₿1.25K
409	AIOZ Network AIOZ	$0.08932 ₿0.0000010	0.80	$109.6M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.55M ₿40.04	$110.03M ₿1.24K	$109.6M ₿1.24K
410	Super OETH SUPEROETH	$2,932.17 ₿0.033	-0.68	$109.44M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.43K ₿5.79	$109.44M ₿1.24K	$109.44M ₿1.24K
413	ゼロエックス ZRX	$0.1273 ₿0.0000014	-1.55	$108.03M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.9M ₿111.99	$127.33M ₿1.43K	$108.03M ₿1.22K
415	Ronin RON	$0.1458 ₿0.0000016	-7.56	$106.47M ₿1.2K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.3M ₿71.14	$146.03M ₿1.65K	$106.47M ₿1.2K
416	Open Campus EDU	$0.1302 ₿0.0000014	-16.59	$106.34M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.19M ₿107.77	$129.39M ₿1.46K	$106.34M ₿1.2K
417	Velo VELO	$0.00603 ₿0.000000068	1.65	$105.92M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.17M ₿70.26	$144.74M ₿1.63K	$105.92M ₿1.2K
419	STP Network AWE	$0.05409 ₿0.00000061	-1.07	$105.16M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿36.05	$105.16M ₿1.19K	$105.16M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.36	$104.5M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.35M ₿37.83	$246M ₿2.78K	$104.5M ₿1.18K
422	Turbo TURBO	$0.00151 ₿0.000000017	-2.15	$104.36M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.98M ₿112.94	$104.36M ₿1.18K	$104.36M ₿1.18K
423	デジバイト DGB	$0.005738 ₿0.000000064	-4.79	$103.95M ₿1.17K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.68M ₿30.23	$103.97M ₿1.17K	$103.95M ₿1.17K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	0.06	$103.43M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.26K ₿0.06	$103.43M ₿1.17K	$103.43M ₿1.17K
425	ETHPlus ETH+	$3,149.51 ₿0.035	-0.45	$103.21M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$257.12K ₿2.9	$103.21M ₿1.17K	$103.21M ₿1.17K
427	Threshold Network T	$0.009112 ₿0.00000010	-2.38	$101.64M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.15M ₿24.28	$101.64M ₿1.15K	$101.64M ₿1.15K
430	Arkham ARKM	$0.1779 ₿0.0000020	0.33	$100.92M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.63M ₿241.87	$177.51M ₿2.01K	$100.92M ₿1.14K
441	ジリカ ZIL	$0.004988 ₿0.000000056	0.80	$97.97M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿84.45	$101.37M ₿1.15K	$97.97M ₿1.11K
444	Mog Coin MOG	$0.0000002477 ₿0.0000000000028	-2.64	$96.96M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.68M ₿42.2	$96.96M ₿1.1K	$96.96M ₿1.1K
445	Drift Protocol DRIFT	$0.1744 ₿0.0000019	12.48	$97.03M ₿1.08K	$0.1744 ₿0.0000019	$0.1534 ₿0.0000017	$11.55M ₿113.96	$174.52M ₿1.95K	$97.03M ₿1.08K
446	Astar ASTR	$0.01132 ₿0.00000012	9.59	$96.76M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$5.84M ₿60.35	$97.81M ₿1.1K	$96.76M ₿1.08K
447	Axelar AXL	$0.08134 ₿0.00000094	19.84	$95.67M ₿1.08K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$48.72M ₿544.59	$106.06M ₿1.2K	$95.67M ₿1.08K
450	ALEO ALEO	$0.115 ₿0.0000013	3.96	$95.2M ₿1.08K	$0.1203 ₿0.0000013	$0.1106 ₿0.0000012	$3.23M ₿37.06	$218.88M ₿2.47K	$95.2M ₿1.08K
451	ZetaChain ZETA	$0.07777 ₿0.00000087	8.00	$94.53M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.47M ₿83.72	$162.99M ₿1.84K	$94.53M ₿1.07K
453	Moca Network MOCA	$0.02357 ₿0.00000026	4.62	$93.17M ₿1.06K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.98M ₿56.21	$209.52M ₿2.38K	$93.17M ₿1.06K
455	ナノ XNO	$0.6914 ₿0.0000077	-3.76	$92.07M ₿1.04K	$0.7191 ₿0.0000080	$0.6814 ₿0.0000076	$948.8K ₿10.91	$92.07M ₿1.04K	$92.07M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,214 ₿0.99	-1.49	$91.96M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$130.31K ₿1.47	$91.96M ₿1.04K	$91.96M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.19	$89.12M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.23M ₿47.93	$89.12M ₿1.01K	$89.12M ₿1.01K
469	Venus XVS	$5.31 ₿0.000059	-0.10	$88.95M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.54M ₿39.82	$157.9M ₿1.78K	$88.95M ₿1K
471	DUSK Network DUSK	$0.1776 ₿0.0000019	27.86	$88.33M ₿998.26	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.1M ₿1.04K	$88.33M ₿998.26	$88.33M ₿998.26
473	Cronos Bridged USDT (Cronos) USDT	$0.9963 ₿0.000011	-0.15	$87.76M ₿991.8	$1 ₿0.000011	$0.9917 ₿0.000011	$76.63K ₿2.01	$87.76M ₿991.8	$87.76M ₿991.8
474	Proton XPR	$0.00308 ₿0.000000034	-0.33	$87.64M ₿990.44	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.71M ₿19.98	$96.83M ₿1.09K	$87.64M ₿990.44
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.0807 ₿0.00000090	-0.06	$87.12M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.66M ₿26.94	$87.12M ₿984.54	$87.12M ₿984.54
479	Shuffle SHFL	$0.2328 ₿0.0000026	-1.20	$86.26M ₿974.86	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.29K ₿3.39	$220.51M ₿2.49K	$86.26M ₿974.86
481	Frax Share FRAX	$0.9214 ₿0.000010	-1.17	$85.26M ₿964.76	$1.05 ₿0.000011	$0.9197 ₿0.000010	$17.76M ₿201.38	$91.84M ₿1.04K	$85.26M ₿964.76
482	シアコイン SC	$0.001516 ₿0.000000017	-0.07	$84.95M ₿958.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.36M ₿49.12	$94.33M ₿1.07K	$84.95M ₿958.77
484	ORDI ORDI	$4 ₿0.000045	-1.70	$84.08M ₿950.28	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.17M ₿114.63	$84.08M ₿950.28	$84.08M ₿950.28
485	ホロチェーン HOT	$0.0004724 ₿0.0000000053	-1.62	$83.93M ₿949.86	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.7	$83.93M ₿949.86	$83.93M ₿949.86
487	ViciCoin VCNT	$17.07 ₿0.00019	0.17	$82.41M ₿931.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$38.75K ₿0.44	$170.83M ₿1.93K	$82.41M ₿931.38
488	Qubic QUBIC	$0.0000006162 ₿0.0000000000069	-4.09	$82.27M ₿929.82	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.41M ₿26.78	$101.49M ₿1.15K	$82.27M ₿929.82
489	Blur BLUR	$0.03033 ₿0.00000034	-3.31	$82.18M ₿928.53	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿63.43	$91.14M ₿1.03K	$82.18M ₿928.53
490	Sushi SUSHI	$0.2998 ₿0.0000033	-1.64	$81.85M ₿925.59	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.44M ₿75.15	$86.25M ₿975.31	$81.85M ₿925.59
492	パイレートチェーン ARRR	$0.4159 ₿0.0000046	-0.54	$81.6M ₿922.23	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.41K ₿5.28	$83.18M ₿940.03	$81.6M ₿922.23
494	cat in a dogs world MEW	$0.000907 ₿0.000000010	-0.75	$80.46M ₿910.51	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.18M ₿114.35	$80.46M ₿910.51	$80.46M ₿910.51
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.52	$79.8M ₿901.14	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.26K ₿1.38	$173.91M ₿1.96K	$79.8M ₿901.14
497	MANTRA DAO OM	$0.06729 ₿0.00000076	0.54	$79.19M ₿896.01	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.64M ₿232.12	$117.61M ₿1.33K	$79.19M ₿896.01
498	リクエストネットワーク REQ	$0.106 ₿0.0000011	0.27	$78.94M ₿894.26	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.7	$106M ₿1.2K	$78.94M ₿894.26
499	cETH CETH	$59.07 ₿0.00066	-0.70	$78.96M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿892.4	$78.96M ₿892.4
501	PayProtocol Paycoin PCI	$0.07644 ₿0.00000086	-13.17	$78.7M ₿889.45	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.11M ₿24.13	$146.23M ₿1.65K	$78.7M ₿889.45
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿878.39	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.73M ₿221.9	$77.72M ₿878.39	$77.72M ₿878.39
505	VeThor VTHO	$0.0007921 ₿0.0000000089	1.66	$77.61M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.26M ₿19.17	$77.63M ₿877.32	$77.61M ₿877.12
508	エルフ ELF	$0.09406 ₿0.0000010	-0.77	$76.8M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$786.51K ₿8.88	$93.72M ₿1.06K	$76.8M ₿867.76
515	XYO Network XYO	$0.005423 ₿0.000000061	-1.98	$75.52M ₿853.51	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.95M ₿55.9	$75.52M ₿853.51	$75.52M ₿853.51
516	Popcat POPCAT	$0.07691 ₿0.00000086	-2.30	$75.46M ₿852.76	$0.07879 ₿0.00000088	$0.0764 ₿0.00000086	$8.84M ₿99.75	$75.46M ₿852.76	$75.46M ₿852.76
517	Venom VENOM	$0.03518 ₿0.00000039	-2.97	$75.37M ₿851.55	$0.03627 ₿0.00000040	$0.03528 ₿0.00000039	$2.45M ₿28.01	$259.37M ₿2.93K	$75.37M ₿851.55
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.83	$74.71M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.19K ₿0.61	$74.71M ₿844.35	$74.71M ₿844.35
523	GMX GMX	$7.16 ₿0.000080	-2.11	$74.29M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.33M ₿37.92	$74.29M ₿839.41	$74.29M ₿839.41
525	Islamic Coin ISLM	$0.03082 ₿0.00000034	-0.29	$74.07M ₿837.1	$0.03153 ₿0.00000035	$0.03064 ₿0.00000034	$113.07K ₿1.76	$625.01M ₿7.06K	$74.07M ₿837.1
528	Numeraire NMR	$9.18 ₿0.00010	-3.47	$73.49M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.13M ₿69.12	$97.72M ₿1.11K	$73.49M ₿831.5
529	アイオーテックス IOTX	$0.007789 ₿0.000000088	-1.51	$73.52M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.64M ₿18.46	$73.52M ₿831.12	$73.52M ₿831.12
534	Verus Coin VRSC	$0.906 ₿0.000010	-2.38	$72.39M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$393.96 ₿0	$72.39M ₿818.09	$72.39M ₿818.08
536	Omni Network [Old] OMNI	$1.38 ₿0.000015	11.11	$70.56M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$125.98K ₿1.39	$138.05M ₿1.6K	$70.56M ₿815.14
538	Puff The Dragon PUFF	$0.07994 ₿0.00000090	-0.10	$71.11M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$29.03K ₿0.33	$71.11M ₿803.63	$71.11M ₿803.63
540	Celo CELO	$0.1181 ₿0.0000013	0.63	$69.93M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.35M ₿82.8	$118.1M ₿1.34K	$69.93M ₿790.37
541	AI Companions AIC	$0.0695 ₿0.00000078	7.57	$69.56M ₿789.1	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.8M ₿20.29	$69.56M ₿789.1	$69.56M ₿789.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}