3 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Law Blocks AI LBT	$0.2399 ₿0.0000038	0.21	$58.8M ₿934.39	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$598.22K ₿9.51	$240.02M ₿3.81K	$58.8M ₿934.39
399	Qubic QUBIC	$0.0000004225 ₿0.0000000000067	-0.69	$58.66M ₿931.43	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.69M ₿26.89	$72.69M ₿1.15K	$58.66M ₿931.43
400	Turbo TURBO	$0.0008497 ₿0.000000013	-0.33	$58.6M ₿932.45	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.5M ₿152.52	$58.6M ₿932.45	$58.6M ₿932.45
408	エンジン ENJ	$0.02887 ₿0.00000045	0.55	$57.02M ₿906.64	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.18M ₿82.1	$57.69M ₿917.28	$57.02M ₿906.64
409	Concordium CCD	$0.004508 ₿0.000000071	-2.03	$56.84M ₿904.1	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$635.54K ₿10.02	$65.41M ₿1.04K	$56.84M ₿904.1
410	GMX GMX	$5.46 ₿0.000086	-1.33	$56.78M ₿903.27	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.9M ₿46.04	$56.78M ₿903.27	$56.78M ₿903.27
413	Brett BRETT	$0.005641 ₿0.000000089	2.98	$55.9M ₿888.66	$0.00585 ₿0.000000092	$0.005473 ₿0.000000087	$17.74M ₿116.33	$55.9M ₿888.66	$55.9M ₿888.66
414	ZetaChain ZETA	$0.03796 ₿0.00000060	0.96	$55.69M ₿890.51	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.27M ₿212.28	$80.04M ₿1.28K	$55.69M ₿890.51
418	DUSK Network DUSK	$0.09429 ₿0.0000014	3.62	$55.37M ₿877.55	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.88M ₿111.83	$55.37M ₿877.55	$55.37M ₿877.55
420	Helium HNT	$0.3012 ₿0.0000047	-5.62	$54.96M ₿874.02	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.67M ₿145.8	$54.96M ₿874.02	$54.96M ₿874.02
423	ホロチェーン HOT	$0.0003068 ₿0.0000000048	-0.69	$54.57M ₿866.12	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.52	$54.57M ₿866.12	$54.57M ₿866.12
424	Quantix Finance QFI	$54.56 ₿0.00086	-1.15	$54.56M ₿867.25	$55.35 ₿0.00088	$54.51 ₿0.00086	$2.19M ₿31.39	$545.64M ₿8.67K	$54.56M ₿867.25
428	Mina Protocol MINA	$0.04211 ₿0.00000066	1.91	$54.32M ₿863.56	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.73M ₿43.48	$54.32M ₿863.56	$54.32M ₿863.56
430	Wormhole W	$0.008964 ₿0.00000014	-1.48	$53.96M ₿857.79	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.38M ₿169.23	$89.65M ₿1.43K	$53.96M ₿857.79
431	パイレートチェーン ARRR	$0.2753 ₿0.0000043	-1.96	$53.88M ₿855.91	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$404.91K ₿6.43	$54.91M ₿872.43	$53.88M ₿855.91
432	Nervos Network CKB	$0.001093 ₿0.000000017	0.55	$53.5M ₿849.48	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.74M ₿59.88	$54.39M ₿863.6	$53.5M ₿849.48
435	KUB Coin KUB	$0.7679 ₿0.000012	1.44	$52.99M ₿842.19	$0.7713 ₿0.000012	$0.757 ₿0.000012	$168.16K ₿2.68	$84.51M ₿1.34K	$52.99M ₿842.19
436	Creditcoin CTC	$0.09815 ₿0.0000015	0.01*	$52.82M ₿844.38	$0.1075 ₿0.0000017	$0.09701 ₿0.0000015	$5M ₿178.83	$58.62M ₿937.05	$52.82M ₿844.38
437	エルフ ELF	$0.06421 ₿0.0000010	0.42	$52.8M ₿836.78	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$1.19M ₿19	$64M ₿1.01K	$52.8M ₿836.78
438	Toshi TOSHI	$0.0001253 ₿0.0000000019	1.65	$52.73M ₿837.98	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$8.16M ₿129.71	$52.73M ₿837.98	$52.73M ₿837.98
442	Escoin Token ELG	$0.2846 ₿0.0000045	-1.68	$52.44M ₿834.19	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.28K ₿4.02	$71.17M ₿1.13K	$52.44M ₿834.19
446	Purr PURR	$0.0866 ₿0.0000013	2.15	$51.55M ₿819.53	$0.09056 ₿0.0000014	$0.08382 ₿0.0000013	$1.12M ₿17.79	$51.55M ₿819.53	$51.55M ₿819.53
449	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.12	$51.01M ₿810.52	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.97M ₿47.23	$51.01M ₿810.52	$51.01M ₿810.52
450	Blur BLUR	$0.01801 ₿0.00000028	2.12	$50.8M ₿807.66	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.98M ₿127.21	$54.06M ₿859.44	$50.8M ₿807.66
452	Astar ASTR	$0.00583 ₿0.000000092	-8.41	$50.75M ₿807.97	$0.006555 ₿0.00000010	$0.005833 ₿0.000000092	$30.74M ₿515.59	$50.76M ₿808.04	$50.75M ₿807.97
455	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.03	$50.56M ₿803.91	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$458.68K ₿7.29	$89.99M ₿1.43K	$50.56M ₿803.91
458	Axelar AXL	$0.0422 ₿0.00000067	-1.24	$49.96M ₿794.49	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.3M ₿74.92	$52.43M ₿833.75	$49.96M ₿794.49
461	ナノ XNO	$0.3741 ₿0.0000059	-2.05	$49.87M ₿792.96	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.04M ₿16.9	$49.87M ₿792.96	$49.87M ₿792.96
464	XYO Network XYO	$0.003535 ₿0.000000056	0.48	$49.18M ₿782.32	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.05M ₿129.42	$49.18M ₿782.32	$49.18M ₿782.32
466	Oasis Network ROSE	$0.006388 ₿0.00000010	1.84	$48.99M ₿780	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.04M ₿48.38	$63.88M ₿1.02K	$48.99M ₿780
468	Polymesh POLYX	$0.03791 ₿0.00000060	1.00	$48.68M ₿773.87	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.33M ₿37.04	$48.68M ₿773.87	$48.68M ₿773.87
471	Flow FLOW	$0.02875 ₿0.00000045	0.27	$47.96M ₿762.97	$0.02965 ₿0.00000046	$0.02854 ₿0.00000045	$5M ₿79.62	$47.96M ₿762.97	$47.96M ₿762.97
472	Sushi SUSHI	$0.1756 ₿0.0000027	0.29	$47.94M ₿761.02	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.08M ₿112.52	$51.19M ₿812.6	$47.94M ₿761.02
473	Bityuan BTY	$0.06551 ₿0.0000010	2.24	$47.93M ₿761.9	$0.06549 ₿0.0000010	$0.06361 ₿0.00000099	$184.73K ₿2.95	$47.93M ₿761.9	$47.93M ₿761.9
477	Ontology ONT	$0.04741 ₿0.00000075	-0.44	$47.42M ₿753.47	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.98M ₿94.98	$47.42M ₿753.47	$47.42M ₿753.47
478	Kava KAVA	$0.04346 ₿0.00000069	0.99	$47.09M ₿749.13	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.35M ₿132.5	$47.09M ₿749.13	$47.09M ₿749.13
481	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.30	$46.04M ₿731.63	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$179.47K ₿2.85	$100.55M ₿1.6K	$46.04M ₿731.63
482	Verus Coin VRSC	$0.572 ₿0.0000090	45.40	$46.01M ₿731.83	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$712.54 ₿0.01	$46.01M ₿731.83	$46.01M ₿731.83
484	CoinEx Token CET	$0.01833 ₿0.00000029	-1.80	$45.83M ₿728.69	$0.01867 ₿0.00000029	$0.01809 ₿0.00000028	$88.79K ₿1.41	$45.83M ₿728.69	$45.83M ₿728.69
485	AMP Token AMP	$0.0005246 ₿0.0000000083	0.36	$45.53M ₿724.47	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$3.93M ₿66.31	$52.32M ₿832.49	$45.53M ₿724.47
486	Ronin RON	$0.059 ₿0.00000093	-0.32	$45.53M ₿724.85	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.37M ₿69.87	$58.94M ₿938.44	$45.53M ₿724.85
490	デジバイト DGB	$0.002455 ₿0.000000038	-0.99	$44.84M ₿713.18	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.41M ₿54.08	$44.88M ₿713.69	$44.84M ₿713.18
492	StraitsX XUSD XUSD	$0.9997 ₿0.000015	0.02	$44.61M ₿709.29	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$6.97M ₿110.81	$44.61M ₿709.29	$44.61M ₿709.29
495	MimbleWimbleCoin MWC	$3.95 ₿0.000062	58.62	$43.44M ₿691.12	$3.95 ₿0.000062	$2.39 ₿0.000037	$177.82K ₿2.85	$43.44M ₿691.13	$43.44M ₿691.12
500	リクエストネットワーク REQ	$0.05635 ₿0.00000089	3.76	$41.95M ₿666.99	$0.05674 ₿0.00000089	$0.05431 ₿0.00000086	$677.85K ₿10.78	$56.33M ₿895.62	$41.95M ₿666.99
501	Mog Coin MOG	$0.0000001073 ₿0.0000000000017	-0.80	$41.94M ₿666.39	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.75M ₿139.37	$41.94M ₿666.39	$41.94M ₿666.39
502	Non-Playable Coin NPC	$0.005178 ₿0.000000082	2.21	$41.69M ₿656.82	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.91M ₿62.75	$41.69M ₿656.82	$41.69M ₿656.82
503	Threshold Network T	$0.003728 ₿0.000000059	0.68	$41.59M ₿660.12	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.54M ₿72.81	$41.59M ₿660.12	$41.59M ₿660.12
504	Fractal Bitcoin FB	$0.3991 ₿0.0000063	-0.33	$41.48M ₿660.01	$0.4054 ₿0.0000064	$0.3964 ₿0.0000062	$3.25M ₿52.18	$60.33M ₿960.03	$41.48M ₿660.01
505	Venus XVS	$2.46 ₿0.000039	-0.44	$41.42M ₿658.59	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.72M ₿43.31	$73.23M ₿1.16K	$41.42M ₿658.59
513	Notcoin NOT	$0.0004081 ₿0.0000000065	2.10	$40.63M ₿647.64	$0.0004254 ₿0.0000000067	$0.0003997 ₿0.0000000063	$12.51M ₿199.46	$41.87M ₿667.33	$40.63M ₿647.64
514	ヴァージ XVG	$0.002449 ₿0.000000038	-0.30	$40.47M ₿643.49	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.48M ₿39.19	$40.55M ₿644.78	$40.47M ₿643.49
516	Popcat POPCAT	$0.04103 ₿0.00000065	0.74	$40.09M ₿637.76	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.42M ₿182.07	$40.09M ₿637.76	$40.09M ₿637.76
517	AltLayer ALT	$0.006252 ₿0.000000099	-0.25	$40.06M ₿637.79	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.39M ₿145.46	$62.56M ₿995.92	$40.06M ₿637.79
518	Moca Network MOCA	$0.00945 ₿0.00000015	-1.53	$40.01M ₿635.41	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.55M ₿35.22	$84.01M ₿1.33K	$40.01M ₿635.41
521	VeThor VTHO	$0.000391 ₿0.0000000062	-1.58	$39.3M ₿625.16	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.13M ₿17.97	$39.37M ₿626.33	$39.3M ₿625.16
522	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿623.78	$0.9985 ₿0.000016	$0.998 ₿0.000015	$280.58K ₿4.46	$39.23M ₿623.78	$39.23M ₿623.78
527	PayProtocol Paycoin PCI	$0.03793 ₿0.00000060	1.84	$38.81M ₿617.49	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$62.23K ₿1.02	$72.11M ₿1.15K	$38.81M ₿617.49
530	アンカーネットワーク ANKR	$0.003855 ₿0.000000061	-2.47	$38.54M ₿611.14	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$12.2M ₿146.4	$38.54M ₿611.14	$38.54M ₿611.14
531	Manta Network MANTA	$0.08114 ₿0.0000012	-0.67	$38.46M ₿611.72	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.97M ₿110.99	$81.18M ₿1.29K	$38.46M ₿611.72
534	Moo Deng MOODENG	$0.03844 ₿0.00000061	-1.12	$38.15M ₿606.15	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$13.74M ₿222.32	$38.15M ₿606.15	$38.15M ₿606.15
535	Snowbank SB	$238.3 ₿0.0037	-1.20	$38.04M ₿605.26	$244.59 ₿0.0038	$237.88 ₿0.0037	$35.9 ₿0	$38.04M ₿605.26	$38.04M ₿605.26
541	ALEO ALEO	$0.03157 ₿0.00000050	2.62	$37.41M ₿594.86	$0.03196 ₿0.00000050	$0.03076 ₿0.00000048	$658.43K ₿10.53	$63.47M ₿1.01K	$37.41M ₿594.86
546	Chia XCH	$2 ₿0.000031	-0.04	$37.01M ₿590.27	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿63.28	$69.72M ₿1.11K	$37.01M ₿590.27
549	Tellor TRB	$13.2 ₿0.00020	-0.60	$36.86M ₿585.72	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.04M ₿160.33	$37.84M ₿601.19	$36.86M ₿585.72
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
552	Memecoin MEME	$0.0005741 ₿0.0000000091	3.40	$36.51M ₿580.69	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$12.21M ₿183.06	$39.67M ₿630.82	$36.51M ₿580.69
553	UMA UMA	$0.4019 ₿0.0000063	3.20	$36.43M ₿577.67	$0.4018 ₿0.0000063	$0.3857 ₿0.0000061	$5.25M ₿82.97	$51.81M ₿821.51	$36.43M ₿577.67
556	Celo CELO	$0.06018 ₿0.00000095	0.78	$36.24M ₿575.84	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.36M ₿45.97	$60.17M ₿956.21	$36.24M ₿575.84
559	Terra LUNA	$0.05086 ₿0.00000081	-0.42	$36.08M ₿575.17	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.71M ₿63.08	$60.3M ₿961.37	$36.08M ₿575.17
563	API3 API3	$0.2496 ₿0.0000039	0.68	$35.65M ₿566.95	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.05M ₿61.94	$42.91M ₿682.42	$35.65M ₿566.95
564	APEX APEX	$0.2568 ₿0.0000040	0.91	$35.6M ₿566.22	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.96	$128.44M ₿2.04K	$35.6M ₿566.22
566	Mask Network MASK	$0.355 ₿0.0000056	1.59	$35.5M ₿565.67	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.36M ₿117.13	$35.5M ₿565.67	$35.5M ₿565.67
569	Osmosis OSMO	$0.04543 ₿0.00000072	0.82	$35.3M ₿562.42	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.69M ₿122.01	$44.42M ₿707.63	$35.3M ₿562.42
570	シアコイン SC	$0.0007097 ₿0.000000011	-0.46	$35.3M ₿561.68	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.1M ₿49.39	$35.3M ₿561.68	$35.3M ₿561.68
572	BurnedFi BURN	$2.87 ₿0.000045	-3.67	$35.25M ₿569.67	$3.06 ₿0.000048	$2.83 ₿0.000044	$101.17K ₿1.6	$35.25M ₿569.67	$35.25M ₿569.67
579	GAL (migrated to Gravity - G) GAL	$0.2722 ₿0.0000043	-0.41	$34.78M ₿552.73	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.43 ₿0	$54.45M ₿865.33	$34.78M ₿552.73
583	World Mobile Token WMTX	$0.04022 ₿0.00000064	-0.36	$34.21M ₿545.23	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.89	$80.31M ₿1.28K	$34.21M ₿545.23
588	Casper Network CSPR	$0.002119 ₿0.000000033	1.94	$33.97M ₿540.53	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.43K ₿9.2	$41.44M ₿659.39	$33.97M ₿540.53
592	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.16	$33.56M ₿533.68	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.26K ₿0.27	$33.56M ₿533.68	$33.56M ₿533.68
596	StorX SRX	$0.05437 ₿0.00000086	-0.07	$33M ₿524.28	$0.05462 ₿0.00000087	$0.05425 ₿0.00000085	$1.76M ₿27.98	$33M ₿524.28	$33M ₿524.28
600	Core CORE	$0.02641 ₿0.00000041	-1.35	$32.69M ₿519.59	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.66M ₿58.13	$55.45M ₿881.47	$32.69M ₿519.59
602	Decentralized Social DESO	$3.1 ₿0.000049	-2.18	$32.64M ₿518.54	$3.2 ₿0.000050	$3 ₿0.000047	$7.63K ₿0.12	$33.49M ₿532.14	$32.64M ₿518.54
607	TerraUSD USTC	$0.00583 ₿0.000000092	-0.85	$32.43M ₿515.5	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.85M ₿29.12	$35.36M ₿562	$32.43M ₿515.5
613	パクソス USDP	$0.9989 ₿0.000015	-0.02	$31.92M ₿507.49	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.38M ₿531.6	$31.92M ₿507.49	$31.92M ₿507.49
614	SSV Network SSV	$2.17 ₿0.000034	-1.93	$31.91M ₿507.5	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.51M ₿88.94	$31.91M ₿507.5	$31.91M ₿507.5
616	Nosana NOS	$0.3174 ₿0.0000050	-1.69	$31.74M ₿504.68	$0.3228 ₿0.0000051	$0.3103 ₿0.0000049	$289.94K ₿4.61	$31.74M ₿504.68	$31.74M ₿504.68
619	Orbs ORBS	$0.006346 ₿0.00000010	4.92	$31.34M ₿504.96	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.77M ₿43.3	$63.49M ₿1.02K	$31.34M ₿504.96
620	cat in a dogs world MEW	$0.0003553 ₿0.0000000056	0.36	$31.58M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.12M ₿89.34	$31.58M ₿503.42	$31.58M ₿503.42
621	アイオーテックス IOTX	$0.003334 ₿0.000000053	0.30	$31.48M ₿500.89	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.67M ₿42.3	$31.48M ₿500.89	$31.48M ₿500.89
622	アイコン ICX	$0.02858 ₿0.00000045	-0.65	$31.36M ₿498.85	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$391.85K ₿6.11	$31.69M ₿504.16	$31.36M ₿498.85
624	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.56	$31.27M ₿497.25	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$549.77 ₿0.01	$139.91M ₿2.23K	$31.27M ₿497.25
633	Rocket Pool RPL	$1.35 ₿0.000021	2.59	$30.4M ₿481.32	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿22.4	$30.4M ₿481.32	$30.4M ₿481.32
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.34	$29.89M ₿476.07	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$479.28K ₿7.62	$29.89M ₿476.07	$29.89M ₿476.07
638	Dogelon Mars ELON	$0.00000002981 ₿0.00000000000047	0.50	$29.82M ₿474.5	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.7M ₿91.56	$29.82M ₿474.5	$29.82M ₿474.5
639	Band Protocol BAND	$0.1664 ₿0.0000026	1.02	$29.54M ₿468.05	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.77M ₿74.46	$29.54M ₿468.14	$29.54M ₿468.05
640	BOOK OF MEME BOME	$0.0004264 ₿0.0000000067	-0.89	$29.42M ₿468.11	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.38M ₿182.1	$29.42M ₿468.11	$29.42M ₿468.11
641	Across Protocol ACX	$0.0418 ₿0.00000066	-0.51	$29.46M ₿467.33	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.04M ₿47.67	$41.81M ₿663.2	$29.46M ₿467.33
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.17	$29.41M ₿467.72	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$170.49K ₿2.72	$31.93M ₿507.93	$29.41M ₿467.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}