Страница результатов 3 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Railgun RAIL	$2.59 ₿0.000029	-0.97	$148.67M ₿1.67K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.39	$148.67M ₿1.67K	$148.67M ₿1.67K
344	DeXe DEXE	$3.16 ₿0.000035	1.88	$147.42M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.62M ₿32.08	$304.81M ₿3.44K	$147.42M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.17	$145.36M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.36M ₿1.64K	$145.36M ₿1.64K
348	Reserve Rights Token RSR	$0.00229 ₿0.000000025	-4.28	$143.14M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.17M ₿92.62	$228.83M ₿2.58K	$143.14M ₿1.61K
349	Synthetix Network Token SNX	$0.4117 ₿0.0000046	-1.74	$141.35M ₿1.6K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.74M ₿155.32	$141.52M ₿1.6K	$141.35M ₿1.6K
350	Concordium CCD	$0.01189 ₿0.00000013	0.01	$140.63M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$1.01M ₿11.41	$170.04M ₿1.92K	$140.63M ₿1.59K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.07	$138.44M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.05M ₿1.95K	$138.44M ₿1.56K
356	NXM NXM	$72.61 ₿0.00081	-0.51	$136.62M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.62M ₿1.54K	$136.62M ₿1.54K
357	dYdX DYDX	$0.1666 ₿0.0000018	-1.97	$136.6M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.22M ₿35.99	$159.5M ₿1.8K	$136.6M ₿1.54K
359	Creditcoin CTC	$0.2648 ₿0.0000029	-5.13	$135.18M ₿1.53K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.59M ₿52.02	$158.88M ₿1.8K	$135.18M ₿1.53K
361	Qtum QTUM	$1.27 ₿0.000014	-1.11	$134.85M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.74M ₿53.29	$137.23M ₿1.55K	$134.85M ₿1.52K
362	SuperFarm SUPER	$0.2106 ₿0.0000023	7.04	$134.04M ₿1.52K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.58M ₿374.46	$210.37M ₿2.39K	$134.04M ₿1.52K
364	Flow FLOW	$0.08154 ₿0.00000091	-8.63	$133.06M ₿1.5K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.71M ₿86.26	$133.06M ₿1.5K	$133.06M ₿1.5K
365	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.02	$133.05M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$261.82K ₿2.98	$185.27M ₿2.09K	$133.05M ₿1.5K
366	Oasis Network ROSE	$0.01767 ₿0.00000019	6.71	$132.86M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.07M ₿457.29	$176.92M ₿1.99K	$132.86M ₿1.5K
368	Zano ZANO	$8.64 ₿0.000097	-8.53	$130.89M ₿1.47K	$9.44 ₿0.00010	$8.61 ₿0.000097	$1.9M ₿21.26	$130.89M ₿1.47K	$130.89M ₿1.47K
369	Brett BRETT	$0.01322 ₿0.00000014	-2.69	$130.65M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.06M ₿101.57	$130.65M ₿1.48K	$130.65M ₿1.48K
370	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-1.21	$130.53M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.73M ₿19.63	$130.54M ₿1.47K	$130.53M ₿1.47K
372	Origin Ether OETH	$2,934.48 ₿0.033	-0.67	$129.66M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.97	$129.66M ₿1.46K	$129.66M ₿1.46K
374	Verge XVG	$0.007677 ₿0.000000086	-4.36	$126.81M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$12.97M ₿146.89	$127.07M ₿1.44K	$126.81M ₿1.44K
376	BitMart Token BMX	$0.3679 ₿0.0000041	0.62	$124.9M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.12M ₿69.41	$235.29M ₿2.67K	$124.9M ₿1.42K
377	Akash Network AKT	$0.4348 ₿0.0000049	1.73	$124.67M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.27M ₿36.43	$124.72M ₿1.41K	$124.67M ₿1.41K
378	Gas GAS	$1.9 ₿0.000021	-0.72	$123.31M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿19.98	$123.31M ₿1.39K	$123.31M ₿1.39K
381	Ozone Chain OZO	$0.1316 ₿0.0000014	0.62	$123.16M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.88K ₿1.98	$131.6M ₿1.49K	$123.16M ₿1.39K
384	Merlin Chain MERL	$0.108 ₿0.0000012	-13.65	$121.66M ₿1.37K	$0.1253 ₿0.0000013	$0.1076 ₿0.0000012	$13.69M ₿154.24	$227.09M ₿2.56K	$121.66M ₿1.37K
385	Dog (Bitcoin) DOG	$0.001207 ₿0.000000013	-7.33	$120.77M ₿1.36K	$0.001305 ₿0.000000014	$0.001183 ₿0.000000013	$2.25M ₿25.56	$120.77M ₿1.36K	$120.77M ₿1.36K
386	Toshi TOSHI	$0.0002865 ₿0.0000000032	-1.33	$120.42M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.14M ₿114.24	$120.42M ₿1.36K	$120.42M ₿1.36K
390	Kusama KSM	$6.69 ₿0.000075	-0.97	$118.29M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.79M ₿53.92	$118.29M ₿1.33K	$118.29M ₿1.33K
391	Safe SAFE	$0.1717 ₿0.0000019	-5.16	$118.04M ₿1.33K	$0.1908 ₿0.0000021	$0.1716 ₿0.0000019	$5.89M ₿66.09	$171.75M ₿1.94K	$118.04M ₿1.33K
392	Nervos Network CKB	$0.002448 ₿0.000000027	-0.51	$117.69M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.38M ₿58.18	$119.54M ₿1.35K	$117.69M ₿1.32K
393	Core CORE	$0.1123 ₿0.0000012	-2.72	$117.19M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.29M ₿59.49	$235.79M ₿2.66K	$117.19M ₿1.32K
395	yearn.finance YFI	$3,311.52 ₿0.037	-0.66	$116.2M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.38M ₿96.15	$121.41M ₿1.37K	$116.2M ₿1.31K
399	CoW Protocol COW	$0.2051 ₿0.0000023	-3.54	$114.23M ₿1.29K	$0.2151 ₿0.0000024	$0.2048 ₿0.0000023	$6.17M ₿69.48	$205.13M ₿2.31K	$114.23M ₿1.29K
403	Mina Protocol MINA	$0.08826 ₿0.00000099	-2.02	$112.22M ₿1.27K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$8.99M ₿118	$112.22M ₿1.27K	$112.22M ₿1.27K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.76	$110.98M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$383.27K ₿4.45	$137.4M ₿1.55K	$110.98M ₿1.25K
408	Ravencoin RVN	$0.006893 ₿0.000000077	0.96	$110.48M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.5M ₿50.49	$110.48M ₿1.25K	$110.48M ₿1.25K
410	Super OETH SUPEROETH	$2,932.82 ₿0.033	-0.58	$109.46M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$785.05K ₿8.84	$109.46M ₿1.23K	$109.46M ₿1.23K
412	AIOZ Network AIOZ	$0.08866 ₿0.00000099	0.30	$108.8M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.7M ₿41.66	$109.22M ₿1.24K	$108.8M ₿1.24K
415	Open Campus EDU	$0.1305 ₿0.0000014	-15.95	$107.37M ₿1.22K	$0.1553 ₿0.0000017	$0.129 ₿0.0000014	$10.34M ₿120.49	$130.64M ₿1.48K	$107.37M ₿1.22K
416	Velo VELO	$0.00608 ₿0.000000068	2.27	$106.8M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.68M ₿72.34	$145.93M ₿1.65K	$106.8M ₿1.2K
417	0x ZRX	$0.1258 ₿0.0000014	-4.51	$106.75M ₿1.21K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000014	$9.64M ₿113.34	$125.82M ₿1.42K	$106.75M ₿1.21K
419	STP Network AWE	$0.05385 ₿0.00000060	-1.29	$104.6M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.44M ₿38.87	$104.6M ₿1.18K	$104.6M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.11	$104.4M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.52M ₿39.56	$245.77M ₿2.77K	$104.4M ₿1.18K
421	Ronin RON	$0.1425 ₿0.0000016	-8.41	$103.94M ₿1.17K	$0.1556 ₿0.0000017	$0.1426 ₿0.0000016	$5.54M ₿69.42	$142.56M ₿1.61K	$103.94M ₿1.17K
422	DigiByte DGB	$0.005728 ₿0.000000064	-1.71	$103.79M ₿1.17K	$0.005865 ₿0.000000065	$0.005701 ₿0.000000064	$2.2M ₿25.17	$103.81M ₿1.17K	$103.79M ₿1.17K
423	Turbo TURBO	$0.001501 ₿0.000000016	-2.36	$103.59M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.37M ₿117.05	$103.59M ₿1.17K	$103.59M ₿1.17K
424	Anzen USDz USDZ	$0.9952 ₿0.000011	-0.07	$103.37M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.4K ₿0.06	$103.37M ₿1.17K	$103.37M ₿1.17K
425	ETHPlus ETH+	$3,144.37 ₿0.035	-0.50	$103.21M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$245.99K ₿2.79	$103.21M ₿1.16K	$103.21M ₿1.16K
428	Threshold Network T	$0.00909 ₿0.00000010	-2.07	$101.32M ₿1.14K	$0.009387 ₿0.00000010	$0.009081 ₿0.00000010	$2.26M ₿25.46	$101.32M ₿1.14K	$101.32M ₿1.14K
437	Arkham ARKM	$0.1753 ₿0.0000019	-0.72	$99.69M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.66M ₿254.98	$175.34M ₿1.97K	$99.69M ₿1.12K
441	Axelar AXL	$0.09036 ₿0.0000010	30.89	$100.6M ₿1.14K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$76.82M ₿811.47	$111.53M ₿1.26K	$100.6M ₿1.14K
443	Zilliqa ZIL	$0.004945 ₿0.000000055	-1.36	$97.2M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.7M ₿84.84	$100.56M ₿1.14K	$97.2M ₿1.1K
445	ALEO ALEO	$0.1152 ₿0.0000013	0.08	$95.88M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.1M ₿35.34	$220.45M ₿2.49K	$95.88M ₿1.08K
446	Mog Coin MOG	$0.0000002454 ₿0.0000000000027	-2.99	$95.67M ₿1.08K	$0.000000253 ₿0.0000000000028	$0.000000245 ₿0.0000000000027	$4.12M ₿43.48	$95.67M ₿1.08K	$95.67M ₿1.08K
448	Astar ASTR	$0.01105 ₿0.00000012	6.97	$94.51M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.71M ₿122.79	$95.53M ₿1.08K	$94.51M ₿1.07K
452	Drift Protocol DRIFT	$0.1674 ₿0.0000019	8.04	$93.23M ₿1.06K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$12.11M ₿231.89	$167.7M ₿1.91K	$93.23M ₿1.06K
454	ZetaChain ZETA	$0.07588 ₿0.00000085	4.97	$92.31M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.68M ₿115.43	$159.15M ₿1.81K	$92.31M ₿1.05K
455	Moca Network MOCA	$0.02335 ₿0.00000026	3.09	$92.28M ₿1.05K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$5.9M ₿71.31	$207.53M ₿2.36K	$92.28M ₿1.05K
456	Nano XNO	$0.692 ₿0.0000077	-1.90	$92.24M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$808.43K ₿9.18	$92.24M ₿1.04K	$92.24M ₿1.04K
457	Ether.fi Staked BTC EBTC	$88,236 ₿0.99	-1.28	$91.97M ₿1.04K	$89,398 ₿1.0025	$88,116 ₿0.99	$130.34K ₿1.47	$91.97M ₿1.04K	$91.97M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.02	$89.21M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.16M ₿47.14	$89.21M ₿1.01K	$89.21M ₿1.01K
469	DUSK Network DUSK	$0.1772 ₿0.0000019	26.80	$88.53M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.93M ₿1.07K	$88.53M ₿1K	$88.53M ₿1K
470	Venus XVS	$5.27 ₿0.000059	-1.50	$88.35M ₿997.68	$5.35 ₿0.000060	$5.27 ₿0.000059	$3.29M ₿37.88	$156.83M ₿1.77K	$88.35M ₿997.68
472	Shuffle SHFL	$0.2378 ₿0.0000026	0.86	$87.98M ₿992	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$301.12K ₿3.4	$224.87M ₿2.54K	$87.98M ₿992
474	Proton XPR	$0.003088 ₿0.000000034	0.54	$87.73M ₿987.95	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$931.77K ₿10.52	$96.94M ₿1.09K	$87.73M ₿987.95
475	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000011	0.08	$87.69M ₿990.59	$1 ₿0.000011	$0.9917 ₿0.000011	$180.45K ₿2.04	$87.69M ₿990.59	$87.69M ₿990.59
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.0805 ₿0.00000090	-1.62	$87.25M ₿982.55	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.82M ₿31.76	$87.25M ₿982.55	$87.25M ₿982.55
481	Siacoin SC	$0.001509 ₿0.000000017	-1.09	$84.57M ₿954.78	$0.001526 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿47.69	$93.92M ₿1.06K	$84.57M ₿954.78
483	ORDI ORDI	$3.97 ₿0.000044	-2.47	$83.49M ₿941.27	$4.08 ₿0.000045	$3.96 ₿0.000044	$10M ₿115.91	$83.49M ₿941.27	$83.49M ₿941.27
484	Holo HOT	$0.0004689 ₿0.0000000052	-1.88	$83.29M ₿941.24	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.22M ₿36.13	$83.29M ₿941.24	$83.29M ₿941.24
486	ViciCoin VCNT	$17 ₿0.00019	-0.40	$82.39M ₿926.91	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.69K ₿0.61	$170.78M ₿1.92K	$82.39M ₿926.91
487	Qubic QUBIC	$0.0000006121 ₿0.0000000000069	-4.74	$81.6M ₿919.7	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.95	$100.67M ₿1.14K	$81.6M ₿919.7
489	Pirate Chain ARRR	$0.4147 ₿0.0000046	-2.41	$81.39M ₿921.01	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$467.47K ₿5.27	$82.96M ₿938.78	$81.39M ₿921.01
490	Sushi SUSHI	$0.2977 ₿0.0000033	-2.13	$81.27M ₿917.33	$0.3041 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.15	$85.63M ₿966.6	$81.27M ₿917.33
491	Blur BLUR	$0.02991 ₿0.00000033	-3.69	$80.91M ₿911.19	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.54M ₿73.67	$89.73M ₿1.01K	$80.91M ₿911.19
492	Frax Share FRAX	$0.8673 ₿0.0000098	-8.74	$80.28M ₿910.4	$1.05 ₿0.000011	$0.8678 ₿0.0000098	$17.75M ₿199.92	$86.48M ₿980.66	$80.28M ₿910.4
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.36	$79.71M ₿899.89	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.52K ₿1.38	$173.72M ₿1.96K	$79.71M ₿899.89
494	PayProtocol Paycoin PCI	$0.07772 ₿0.00000087	-10.53	$79.48M ₿896.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.76M ₿19.98	$147.68M ₿1.67K	$79.48M ₿896.17
495	cat in a dogs world MEW	$0.0008918 ₿0.000000010	-2.20	$79.48M ₿897.75	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.87M ₿119.98	$79.48M ₿897.75	$79.48M ₿897.75
496	Request REQ	$0.1063 ₿0.0000011	0.80	$79.14M ₿895.5	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.9	$106.26M ₿1.2K	$79.14M ₿895.5
498	cETH CETH	$59.04 ₿0.00066	-0.66	$78.95M ₿890	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.95M ₿890	$78.95M ₿890
499	MANTRA DAO OM	$0.06701 ₿0.00000075	0.25	$78.88M ₿885.96	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.91M ₿225.94	$117.15M ₿1.32K	$78.88M ₿885.96
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.76M ₿877.31	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.72M ₿231.56	$77.76M ₿877.31	$77.76M ₿877.31
504	aelf ELF	$0.09521 ₿0.0000010	0.95	$77.76M ₿871.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.2M ₿13.32	$94.89M ₿1.06K	$77.76M ₿871.77
506	VeThor VTHO	$0.0007923 ₿0.0000000088	1.51	$77.34M ₿867.41	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.87M ₿20.87	$77.36M ₿867.64	$77.34M ₿867.41
514	XYO Network XYO	$0.005409 ₿0.000000061	-1.12	$75.35M ₿851.59	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.15M ₿57.61	$75.35M ₿851.59	$75.35M ₿851.59
516	Venom VENOM	$0.03518 ₿0.00000039	-2.32	$75.04M ₿847.06	$0.03607 ₿0.00000040	$0.03514 ₿0.00000039	$2.27M ₿25.61	$258.24M ₿2.92K	$75.04M ₿847.06
517	Popcat POPCAT	$0.07658 ₿0.00000086	-1.98	$75M ₿845.94	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.11M ₿102.27	$75M ₿845.94	$75M ₿845.94
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.74M ₿843.6	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.98K ₿0.6	$74.74M ₿843.6	$74.74M ₿843.6
520	Verus Coin VRSC	$0.9358 ₿0.000010	0.70	$74.72M ₿823.93	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$409.77 ₿0.01	$74.73M ₿823.96	$74.72M ₿823.93
523	GMX GMX	$7.15 ₿0.000080	-1.85	$74.26M ₿837.22	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.35M ₿37.82	$74.26M ₿837.22	$74.26M ₿837.22
524	Islamic Coin ISLM	$0.03083 ₿0.00000034	-1.89	$74.03M ₿833.6	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$109.31K ₿1.23	$624.65M ₿7.03K	$74.03M ₿833.6
525	Numeraire NMR	$9.23 ₿0.00010	-3.44	$73.9M ₿832.08	$9.56 ₿0.00010	$9.14 ₿0.00010	$5.31M ₿61.96	$98.26M ₿1.11K	$73.9M ₿832.08
531	IoTeX IOTX	$0.007743 ₿0.000000087	-1.99	$73.05M ₿825.33	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.7M ₿19.56	$73.05M ₿825.33	$73.05M ₿825.33
538	Puff The Dragon PUFF	$0.07984 ₿0.00000090	-0.31	$70.91M ₿801.96	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.77K ₿0.29	$70.91M ₿801.96	$70.91M ₿801.96
539	Celo CELO	$0.1172 ₿0.0000013	0.38	$69.42M ₿784.51	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.74M ₿99.32	$117.22M ₿1.33K	$69.42M ₿784.51
540	L2 Standard Bridged WETH (Optimism) WETH	$2,938.95 ₿0.033	-0.70	$68.75M ₿774.71	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.57M ₿73.66	$68.75M ₿774.71	$68.75M ₿774.71
541	Decentralized Social DESO	$6.52 ₿0.000073	-0.95	$68.66M ₿774.84	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.74K ₿0.54	$70.46M ₿795.17	$68.66M ₿774.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}