Страница результатов 3 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	DeXe DEXE	$3.17 ₿0.000035	2.19	$148.07M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.08M ₿33.9	$306.15M ₿3.46K	$148.07M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000028	-1.72	$147.34M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.36	$147.34M ₿1.66K	$147.34M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.01*	$145.3M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.3M ₿1.64K	$145.3M ₿1.64K
347	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-3.88	$143.2M ₿1.61K	$0.002387 ₿0.000000026	$0.002278 ₿0.000000025	$8.27M ₿92.04	$228.92M ₿2.58K	$143.2M ₿1.61K
348	Synthetix Network Token SNX	$0.4121 ₿0.0000046	-1.50	$141.51M ₿1.59K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$14.23M ₿146.21	$141.68M ₿1.59K	$141.51M ₿1.59K
350	Concordium CCD	$0.01183 ₿0.00000013	-9.69	$139.91M ₿1.59K	$0.01426 ₿0.00000015	$0.01186 ₿0.00000013	$942.38K ₿10.07	$169.18M ₿1.92K	$139.91M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.60	$138.02M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.53M ₿1.95K	$138.02M ₿1.56K
356	Creditcoin CTC	$0.2665 ₿0.0000029	-4.19	$136.28M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.58M ₿51.61	$160.17M ₿1.79K	$136.28M ₿1.52K
357	NXM NXM	$72.38 ₿0.00081	-1.00	$136.22M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$136.22M ₿1.54K	$136.22M ₿1.54K
358	dYdX DYDX	$0.1656 ₿0.0000018	-2.43	$135.99M ₿1.53K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.24M ₿35.5	$158.79M ₿1.78K	$135.99M ₿1.53K
361	Qtum QTUM	$1.27 ₿0.000014	-0.97	$134.55M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.79M ₿53.87	$136.93M ₿1.54K	$134.55M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.06	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$272.94K ₿3.07	$185.36M ₿2.09K	$133.11M ₿1.5K
365	Zano ZANO	$8.76 ₿0.000098	-6.50	$132.22M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.33M ₿25.84	$132.22M ₿1.48K	$132.22M ₿1.48K
366	Brett BRETT	$0.01324 ₿0.00000014	-2.51	$130.83M ₿1.47K	$0.01359 ₿0.00000015	$0.01311 ₿0.00000014	$9.38M ₿104.56	$130.83M ₿1.47K	$130.83M ₿1.47K
367	SuperFarm SUPER	$0.2039 ₿0.0000023	2.88	$130.73M ₿1.48K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$32.21M ₿564.74	$205.17M ₿2.32K	$130.73M ₿1.48K
368	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-1.16	$130.7M ₿1.47K	$0.01844 ₿0.00000020	$0.01801 ₿0.00000020	$1.98M ₿19.15	$130.7M ₿1.47K	$130.7M ₿1.47K
370	Flow FLOW	$0.07888 ₿0.00000089	-11.58	$129.68M ₿1.48K	$0.09051 ₿0.0000010	$0.07919 ₿0.00000089	$7.86M ₿88.12	$129.68M ₿1.48K	$129.68M ₿1.48K
371	Oasis Network ROSE	$0.01721 ₿0.00000019	4.20	$129.43M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.99M ₿485.95	$172.34M ₿1.98K	$129.43M ₿1.48K
372	Origin Ether OETH	$2,925.82 ₿0.032	-1.13	$129.2M ₿1.46K	$2,961.96 ₿0.033	$2,919.2 ₿0.032	$1.32M ₿14.9	$129.2M ₿1.46K	$129.2M ₿1.46K
375	Verge XVG	$0.007681 ₿0.000000087	-4.15	$126.76M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.36M ₿132.09	$127.02M ₿1.45K	$126.76M ₿1.44K
376	Akash Network AKT	$0.4324 ₿0.0000048	1.84	$123.65M ₿1.39K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.33M ₿48.49	$123.71M ₿1.39K	$123.65M ₿1.39K
377	BitMart Token BMX	$0.3637 ₿0.0000041	-0.33	$123.47M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6M ₿68.05	$232.6M ₿2.63K	$123.47M ₿1.4K
378	Ozone Chain OZO	$0.1318 ₿0.0000014	0.76	$123.41M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.98K ₿2	$131.86M ₿1.49K	$123.41M ₿1.39K
381	Gas GAS	$1.91 ₿0.000021	0.06	$123.11M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$2.44M ₿19.61	$123.11M ₿1.38K	$123.11M ₿1.38K
385	Toshi TOSHI	$0.0002856 ₿0.0000000032	-1.40	$120.18M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿114.7	$120.18M ₿1.35K	$120.18M ₿1.35K
386	Dog (Bitcoin) DOG	$0.001198 ₿0.000000013	-7.26	$119.82M ₿1.35K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.19M ₿25.63	$119.82M ₿1.35K	$119.82M ₿1.35K
387	Merlin Chain MERL	$0.1064 ₿0.0000011	-13.65	$119.72M ₿1.37K	$0.1232 ₿0.0000013	$0.1062 ₿0.0000011	$13.36M ₿152.05	$223.49M ₿2.55K	$119.72M ₿1.37K
389	Safe SAFE	$0.1709 ₿0.0000019	-5.56	$118.33M ₿1.33K	$0.1908 ₿0.0000021	$0.17 ₿0.0000019	$6.24M ₿67.35	$172.17M ₿1.93K	$118.33M ₿1.33K
390	Kusama KSM	$6.66 ₿0.000074	-1.33	$117.37M ₿1.32K	$6.77 ₿0.000076	$6.62 ₿0.000074	$5M ₿55.39	$117.37M ₿1.32K	$117.37M ₿1.32K
391	Nervos Network CKB	$0.002444 ₿0.000000027	-1.70	$117.28M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.14M ₿59.21	$119.12M ₿1.34K	$117.28M ₿1.32K
395	Core CORE	$0.1115 ₿0.0000012	-3.88	$116.41M ₿1.31K	$0.1161 ₿0.0000013	$0.1111 ₿0.0000012	$5.29M ₿60.09	$234.22M ₿2.64K	$116.41M ₿1.31K
396	yearn.finance YFI	$3,308.02 ₿0.037	-1.05	$115.95M ₿1.31K	$3,357.46 ₿0.037	$3,300.34 ₿0.037	$8.38M ₿94.61	$121.15M ₿1.37K	$115.95M ₿1.31K
399	CoW Protocol COW	$0.2052 ₿0.0000023	-3.32	$114.26M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.2M ₿70.29	$205.17M ₿2.31K	$114.26M ₿1.29K
405	Mina Protocol MINA	$0.08742 ₿0.00000098	-2.04	$111.09M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.48M ₿106.15	$111.09M ₿1.25K	$111.09M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.83	$111M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.74K ₿4.48	$137.43M ₿1.55K	$111M ₿1.26K
407	Ravencoin RVN	$0.006892 ₿0.000000077	1.16	$110.17M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$5.06M ₿51.44	$110.18M ₿1.24K	$110.17M ₿1.24K
409	Super OETH SUPEROETH	$2,923.77 ₿0.032	-1.09	$109.07M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$782.63K ₿8.83	$109.07M ₿1.23K	$109.07M ₿1.23K
412	Open Campus EDU	$0.1308 ₿0.0000014	-14.58	$107.48M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.49M ₿116.51	$130.77M ₿1.49K	$107.48M ₿1.23K
414	Velo VELO	$0.006097 ₿0.000000068	2.72	$107.1M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.69M ₿78.13	$146.35M ₿1.65K	$107.1M ₿1.21K
415	AIOZ Network AIOZ	$0.08748 ₿0.00000098	-1.17	$107.3M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.77M ₿42.31	$107.72M ₿1.21K	$107.3M ₿1.21K
417	0x ZRX	$0.1256 ₿0.0000014	-4.66	$106.55M ₿1.2K	$0.1318 ₿0.0000014	$0.1251 ₿0.0000014	$9.32M ₿105.09	$125.58M ₿1.41K	$106.55M ₿1.2K
418	DigiByte DGB	$0.005794 ₿0.000000064	-0.40	$104.78M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.28M ₿24.8	$104.81M ₿1.17K	$104.78M ₿1.17K
419	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.36	$104.23M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.64M ₿40.36	$245.38M ₿2.76K	$104.23M ₿1.17K
420	Ronin RON	$0.1416 ₿0.0000016	-8.22	$103.2M ₿1.18K	$0.1547 ₿0.0000017	$0.1418 ₿0.0000016	$6.25M ₿69.86	$141.56M ₿1.62K	$103.2M ₿1.18K
421	STP Network AWE	$0.05321 ₿0.00000060	-2.23	$103.31M ₿1.17K	$0.05464 ₿0.00000061	$0.05315 ₿0.00000060	$1.72M ₿32.63	$103.31M ₿1.17K	$103.31M ₿1.17K
422	Anzen USDz USDZ	$0.9941 ₿0.000011	-0.22	$103.3M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.91K ₿0.06	$103.3M ₿1.17K	$103.3M ₿1.17K
424	Turbo TURBO	$0.001492 ₿0.000000016	-2.99	$102.79M ₿1.16K	$0.001539 ₿0.000000017	$0.001485 ₿0.000000016	$10.63M ₿119.29	$102.79M ₿1.16K	$102.79M ₿1.16K
425	ETHPlus ETH+	$3,132.9 ₿0.035	-1.04	$102.76M ₿1.16K	$3,167.03 ₿0.035	$3,126.15 ₿0.035	$252.59K ₿2.1	$102.76M ₿1.16K	$102.76M ₿1.16K
430	Threshold Network T	$0.00906 ₿0.00000010	-3.29	$100.66M ₿1.14K	$0.009387 ₿0.00000010	$0.009023 ₿0.00000010	$2.19M ₿25.36	$100.66M ₿1.14K	$100.66M ₿1.14K
438	Arkham ARKM	$0.1748 ₿0.0000019	-1.27	$98.91M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.09M ₿258.67	$173.98M ₿1.96K	$98.91M ₿1.11K
441	Axelar AXL	$0.08539 ₿0.0000010	23.80	$98.09M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$95.41M ₿1.07K	$108.74M ₿1.29K	$98.09M ₿1.17K
445	Zilliqa ZIL	$0.004893 ₿0.000000055	-2.23	$96.02M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.64M ₿84.84	$99.35M ₿1.13K	$96.02M ₿1.09K
446	ALEO ALEO	$0.1153 ₿0.0000013	0.25	$95.88M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.12M ₿34.98	$220.45M ₿2.49K	$95.88M ₿1.08K
447	Drift Protocol DRIFT	$0.1732 ₿0.0000018	10.28	$96.06M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$14.11M ₿138.78	$172.78M ₿1.89K	$96.06M ₿1.05K
448	Moca Network MOCA	$0.02465 ₿0.00000027	8.58	$97.42M ₿1.06K	$0.02465 ₿0.00000027	$0.02242 ₿0.00000025	$12.81M ₿123.33	$219.08M ₿2.39K	$97.42M ₿1.06K
450	Mog Coin MOG	$0.0000002433 ₿0.0000000000027	-3.34	$94.9M ₿1.07K	$0.0000002517 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$4.03M ₿45.52	$94.9M ₿1.07K	$94.9M ₿1.07K
453	Astar ASTR	$0.01093 ₿0.00000012	6.20	$93M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.44M ₿88.1	$94.01M ₿1.06K	$93M ₿1.05K
454	Nano XNO	$0.7057 ₿0.0000078	0.32	$93.83M ₿1.04K	$0.7056 ₿0.0000078	$0.6814 ₿0.0000076	$809.92K ₿8.82	$93.83M ₿1.04K	$93.83M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,330 ₿0.99	-1.13	$92.07M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.69K ₿1.47	$92.07M ₿1.04K	$92.07M ₿1.04K
457	ZetaChain ZETA	$0.07698 ₿0.00000084	6.91	$91.72M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$10.96M ₿100.52	$158.13M ₿1.79K	$91.72M ₿1.04K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.10	$89.09M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.88M ₿46.08	$89.09M ₿1.01K	$89.09M ₿1.01K
469	DUSK Network DUSK	$0.1786 ₿0.0000020	30.56	$89.08M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.84M ₿1.09K	$89.08M ₿1.02K	$89.08M ₿1.02K
471	Venus XVS	$5.29 ₿0.000059	-0.77	$88.65M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.41M ₿37.3	$157.36M ₿1.77K	$88.65M ₿999.13
473	Cronos Bridged USDT (Cronos) USDT	$0.9975 ₿0.000011	-0.02	$87.59M ₿990.08	$1 ₿0.000011	$0.9917 ₿0.000011	$187.22K ₿2.12	$87.59M ₿990.08	$87.59M ₿990.08
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.00306 ₿0.000000034	-1.47	$86.94M ₿982.19	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.73M ₿10.85	$96.06M ₿1.09K	$86.94M ₿982.19
477	Shuffle SHFL	$0.2338 ₿0.0000026	-0.65	$86.49M ₿976.03	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$295.42K ₿3.32	$221.06M ₿2.5K	$86.49M ₿976.03
478	Kava KAVA	$0.08005 ₿0.00000090	-1.65	$86.62M ₿975.13	$0.0814 ₿0.00000091	$0.07966 ₿0.00000089	$2.81M ₿27.73	$86.62M ₿975.13	$86.62M ₿975.13
482	Siacoin SC	$0.001508 ₿0.000000017	-0.78	$84.48M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿47.27	$93.81M ₿1.06K	$84.48M ₿954.39
484	Holo HOT	$0.0004674 ₿0.0000000052	-2.13	$82.9M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.27M ₿36.39	$82.9M ₿934.61	$82.9M ₿934.61
485	ORDI ORDI	$3.96 ₿0.000044	-2.70	$82.89M ₿933.59	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.11M ₿113.29	$82.89M ₿933.59	$82.89M ₿933.59
486	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$81.91M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00019	$21.73K ₿0.68	$169.8M ₿1.92K	$81.91M ₿926.58
487	Qubic QUBIC	$0.0000006126 ₿0.0000000000069	-3.02	$81.72M ₿920.01	$0.0000006324 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.42M ₿27.13	$100.81M ₿1.14K	$81.72M ₿920.01
490	Sushi SUSHI	$0.2979 ₿0.0000033	-1.85	$81.31M ₿913.69	$0.3036 ₿0.0000034	$0.2964 ₿0.0000033	$7.15M ₿77.83	$85.67M ₿962.77	$81.31M ₿913.69
491	Blur BLUR	$0.02969 ₿0.00000033	-4.73	$80.11M ₿910.9	$0.03122 ₿0.00000034	$0.02958 ₿0.00000033	$6.7M ₿92.02	$88.84M ₿1.01K	$80.11M ₿910.9
492	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.12	$79.63M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$128.92K ₿1.47	$173.53M ₿1.96K	$79.63M ₿900.59
493	Frax Share FRAX	$0.8527 ₿0.0000097	-11.61	$78.86M ₿904.43	$1.05 ₿0.000011	$0.856 ₿0.0000097	$17.13M ₿203.29	$84.94M ₿974.23	$78.86M ₿904.43
494	PayProtocol Paycoin PCI	$0.07743 ₿0.00000087	-9.55	$79.43M ₿895.69	$0.08612 ₿0.00000097	$0.07578 ₿0.00000085	$1.2M ₿19.29	$147.59M ₿1.66K	$79.43M ₿895.69
495	cat in a dogs world MEW	$0.0008937 ₿0.000000010	-2.27	$79.35M ₿890.65	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.4M ₿123.46	$79.35M ₿890.65	$79.35M ₿890.65
497	cETH CETH	$58.87 ₿0.00066	-0.97	$78.73M ₿887.79	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.73M ₿887.79	$78.73M ₿887.79
498	Request REQ	$0.1055 ₿0.0000011	0.17	$78.57M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.91	$105.5M ₿1.2K	$78.57M ₿889.86
500	XYO Network XYO	$0.005717 ₿0.000000061	4.75	$77.99M ₿850.29	$0.00561 ₿0.000000061	$0.005407 ₿0.000000060	$5.72M ₿59.75	$77.99M ₿850.29	$77.99M ₿850.29
501	MANTRA DAO OM	$0.06653 ₿0.00000074	-0.84	$78.15M ₿878.92	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.95M ₿233.41	$116.07M ₿1.31K	$78.15M ₿878.92
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.75M ₿877.83	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.89M ₿237.07	$77.75M ₿877.83	$77.75M ₿877.83
506	Pirate Chain ARRR	$0.3939 ₿0.0000046	-7.05	$77.27M ₿912.59	$0.4319 ₿0.0000048	$0.3937 ₿0.0000045	$482.32K ₿5.38	$78.76M ₿930.2	$77.27M ₿912.59
507	aelf ELF	$0.09468 ₿0.0000010	-0.24	$77.34M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$982.98K ₿13.49	$94.38M ₿1.07K	$77.34M ₿872.98
509	VeThor VTHO	$0.0007854 ₿0.0000000088	0.39	$76.65M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.92M ₿21.53	$76.67M ₿865.17	$76.65M ₿864.93
518	Venom VENOM	$0.03516 ₿0.00000039	-2.28	$75M ₿846.03	$0.03599 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.99	$258.11M ₿2.91K	$75M ₿846.03
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.02	$74.84M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.84M ₿844.74	$74.84M ₿844.74
520	Popcat POPCAT	$0.07632 ₿0.00000085	-2.34	$74.76M ₿840.32	$0.07818 ₿0.00000087	$0.07592 ₿0.00000085	$9.23M ₿104.07	$74.76M ₿840.32	$74.76M ₿840.32
523	GMX GMX	$7.13 ₿0.000080	-1.98	$73.9M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.33M ₿37.54	$73.9M ₿833.17	$73.9M ₿833.17
524	Numeraire NMR	$9.23 ₿0.00010	-2.85	$73.81M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.49M ₿61.89	$98.15M ₿1.11K	$73.81M ₿832.21
525	Verus Coin VRSC	$0.9226 ₿0.000010	0.01*	$73.68M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$581.77 ₿0	$73.68M ₿832.72	$73.68M ₿832.72
527	Islamic Coin ISLM	$0.03063 ₿0.00000034	-2.05	$73.56M ₿831.16	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$46.28K ₿1.23	$620.75M ₿7.01K	$73.56M ₿831.16
533	IoTeX IOTX	$0.007721 ₿0.000000087	-2.55	$72.76M ₿820.44	$0.007923 ₿0.000000088	$0.007697 ₿0.000000086	$1.79M ₿20.63	$72.76M ₿820.44	$72.76M ₿820.44
539	Puff The Dragon PUFF	$0.07982 ₿0.00000090	-0.34	$70.97M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.72K ₿0.31	$70.97M ₿801.99	$70.97M ₿801.99
543	L2 Standard Bridged WETH (Optimism) WETH	$2,935.71 ₿0.033	-0.69	$68.72M ₿776.09	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.89M ₿76.83	$68.72M ₿776.09	$68.72M ₿776.09
544	Decentralized Social DESO	$6.5 ₿0.000073	-1.19	$68.5M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.85K ₿0.54	$70.29M ₿795.35	$68.5M ₿775.02
546	Celo CELO	$0.1154 ₿0.0000012	-1.36	$68.38M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.38M ₿104.31	$115.47M ₿1.3K	$68.38M ₿769.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}