Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.25B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Страница результатов 3 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Wemix Token  WEMIX $0.5119
₿0.000028
-0.52 $215.04M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$1.85M
₿115.52
$276.38M
₿27.64K
$215.04M
₿10.28K
Прогноз цены на Wemix Token(wemix)
241 SuperFarm  SUPER $0.4659
₿0.000015
0.13 $211.8M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.44M
₿170.02
$468.91M
₿15.93K
$211.8M
₿7.2K
Прогноз цены на SuperFarm(super)
242 GHO  GHO $0.9996
₿0.000014
-0.01* $212M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.08M
₿59.52
$212M
₿676.45
$212M
₿676.45
Прогноз цены на GHO(gho)
244 Elixir deUSD  DEUSD $0.9993
0.01* $207.5M
$0.9997
$0.9986
$5.54M
$207.5M
$207.5M
Прогноз цены на Elixir deUSD(deusd)
245 Notcoin  NOT $0.00201
₿0.00000000054
-1.33 $206.36M
$0.002106
$0.001986
$23.95M
$206.36M
$206.36M
Прогноз цены на Notcoin(not)
247 Nervos Network  CKB $0.004388
₿0.00000052
-0.35 $203.15M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$12.85M
₿4.81K
$206.38M
₿23.65K
$203.15M
₿23.29K
Прогноз цены на Nervos Network(ckb)
248 Echelon Prime  PRIME $3.47
₿0.00033
8.52 $201.75M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$15.41M
₿124.64
$386.91M
₿37.4K
$201.75M
₿12.61K
Прогноз цены на Echelon Prime(prime)
249 Astar  ASTR $0.02608
₿0.0000019
0.85 $199.76M
₿11.16K
$0.02704
₿0.0000021
$0.02537
₿0.0000019
$12.09M
₿630.48
$219.6M
₿16.73K
$199.76M
₿11.16K
Прогноз цены на Astar(astr)
250 Entangle  NTGL $0.0003379
₿0.000023
18.74 $198.35M
₿2.77K
$0.0003536
₿0.000024
$0.0002546
₿0.000022
$8.53K
₿40.35
$278.12M
₿23.16K
$198.35M
₿2.77K
Прогноз цены на Entangle(ntgl)
252 Eigenlayer  EIGEN $0.8086
₿0.00015
4.69 $197.55M
$0.8311
$0.7655
$27.78M
$1.39B
₿258.73K
$197.55M
Прогноз цены на Eigenlayer(eigen)
253 Liquid Staked ETH  LSETH $1,920.02
₿0.053
1.21 $196.59M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.96M
₿1.08
$196.59M
₿3.56K
$196.59M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
255 Basic Attention Token  BAT $0.1306
₿0.0000044
2.75 $195.46M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.75M
₿1.23K
$196.03M
₿6.67K
$195.46M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
256 Qtum  QTUM $1.84
₿0.000072
2.07 $194.27M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.7M
₿1.31K
$198.38M
₿7.79K
$194.27M
₿7.59K
Прогноз цены на Qtum(qtum)
257 0x  ZRX $0.2285
₿0.0000094
2.33 $194.03M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$40.34M
₿396.76
$228.7M
₿9.47K
$194.03M
₿8.02K
Прогноз цены на 0x(zrx)
258 SwissBorg  BORG $0.1951
₿0.0000036
12.24 $191.86M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.64M
₿25.58
$191.86M
₿3.62K
$191.86M
₿3.62K
Прогноз цены на SwissBorg(borg)
259 Arkham  ARKM $0.4937
₿0.000027
5.29 $191.7M
₿5.49K
$0.5069
₿0.000030
$0.467
₿0.000026
$90.89M
₿954.55
$494.37M
₿26.83K
$191.7M
₿5.49K
Прогноз цены на Arkham(arkm)
260 ZetaChain  ZETA $0.2441
₿0.000024
-7.63 $190.79M
₿5.77K
$0.2689
₿0.000026
$0.239
₿0.000024
$34.9M
₿599.93
$513.49M
₿51.2K
$190.79M
₿5.77K
Прогноз цены на ZetaChain(zeta)
261 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
4.34 $190.3M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.29M
₿51.78
$483.04M
₿12.16K
$190.3M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
262 DigiByte  DGB $0.01077
₿0.00000022
20.10 $190.01M
₿3.85K
$0.01098
₿0.00000023
$0.008974
₿0.00000022
$34.18M
₿165.21
$190.07M
₿4.78K
$190.01M
₿3.85K
Прогноз цены на DigiByte(dgb)
266 Decred  DCR $10.98
₿0.00036
4.11 $183.46M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.68M
₿45.63
$183.47M
₿7.65K
$183.46M
₿5.82K
Прогноз цены на Decred(dcr)
267 BTSE Token  BTSE $1.13
₿0.000011
-2.41 $183.78M
₿1.8K
$1.18
₿0.000011
$1.13
₿0.000010
$4.01M
₿0.06
$226.8M
₿2.22K
$183.78M
₿1.8K
Прогноз цены на BTSE Token(btse)
268 aelf  ELF $0.2479
₿0.0000088
3.43 $183.55M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.61M
₿92.01
$247.35M
₿8.83K
$183.55M
₿6.45K
Прогноз цены на aelf(elf)
269 VeThor  VTHO $0.00208
₿0.000000056
2.50 $183.12M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$3.95M
₿47.93
$183.13M
$183.12M
₿4.2K
Прогноз цены на VeThor(vtho)
270 BNB48 Club Token  KOGE $52.49
₿0.00022
0.03 $177.96M
₿772.81
$53.18
₿0.00023
$51.86
₿0.00022
$67.86K
₿0.92
$177.96M
₿772.81
$177.96M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1809
₿0.000010
0.11 $175.81M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.36M
₿270.9
$180.97M
₿10.68K
$175.81M
₿2.18K
Прогноз цены на Stargate Finance(stg)
272 UXLINK  UXLINK $0.5081
10.46 $171.89M
$0.5283
$0.4597
$62.75M
$508.25M
$171.89M
Прогноз цены на UXLINK(uxlink)
273 Osmosis  OSMO $0.2422
₿0.000018
3.71 $174.28M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.95M
₿374.07
$241.57M
₿18.24K
$174.28M
₿11.95K
Прогноз цены на Osmosis(osmo)
274 Livepeer  LPT $4.38
₿0.00022
1.84 $173.21M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.86M
₿341.58
$173.21M
₿7.03K
$173.21M
₿7.03K
Прогноз цены на Livepeer(lpt)
275 CHEX Token  CHEX $0.1715
₿0.0000036
1.84 $171.51M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.69M
₿29.36
$171.51M
₿3.61K
$171.51M
₿3.61K
Прогноз цены на CHEX Token(chex)
276 Moca Network  MOCA $0.07886
1.59 $171.69M
$0.08129
$0.07696
$24.82M
$702.77M
$171.69M
Прогноз цены на Moca Network(moca)
277 IoTeX  IOTX $0.01807
₿0.0000011
1.55 $170.62M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.56M
₿697.64
$170.62M
₿10.71K
$170.62M
₿10.65K
Прогноз цены на IoTeX(iotx)
278 Staked Frax Ether  SFRXETH $1,986.57
₿0.054
0.63 $170.16M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$501.14K
₿11.36
$170.16M
₿8.67K
$170.16M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
279 Celo  CELO $0.2994
₿0.000015
0.80 $170.24M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.59M
₿367.79
$299.74M
₿15.2K
$170.24M
₿8.11K
Прогноз цены на Celo(celo)
280 Holo  HOT $0.0009542
₿0.000000043
5.66 $169.5M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.21M
₿204.56
$169.5M
₿7.76K
$169.5M
₿7.76K
Прогноз цены на Holo(hot)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
283 OriginTrail  TRAC $0.3352
₿0.000016
2.34 $167.03M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.72M
₿71.98
$167.27M
₿8.19K
$167.03M
₿6.61K
Прогноз цены на OriginTrail(trac)
284 Frax Share  FXS $1.88
₿0.000097
-1.03 $167.04M
₿7.69K
$1.92
₿0.00010
$1.84
₿0.000096
$13.56M
₿340.69
$187.19M
₿9.72K
$167.04M
₿7.69K
Прогноз цены на Frax Share(fxs)
285 Convex Finance  CVX $2.03
₿0.000052
4.37 $166.56M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$21M
₿69.57
$202.87M
₿5.2K
$166.56M
₿4.28K
Прогноз цены на Convex Finance(cvx)
286 BENQI Liquid Staked AVAX  SAVAX $21.58
₿0.00077
1.89 $165.61M
₿5.14K
$22.45
₿0.00078
$21.18
₿0.00076
$1.82M
₿25.86
$165.61M
₿5.14K
$165.61M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01658
₿0.00000084
3.49 $165.77M
₿8.45K
$0.01709
₿0.00000090
$0.01602
₿0.00000084
$25.6M
₿551.09
$165.77M
₿8.45K
$165.77M
₿8.45K
Прогноз цены на Ankr(ankr)
288 CoinEx Token  CET $0.06147
₿0.00000055
2.95 $165.66M
₿1.61K
$0.06164
₿0.00000055
$0.05904
₿0.00000053
$108.19K
₿1.51
$165.66M
₿112.18
$165.66M
₿1.61K
Прогноз цены на CoinEx Token(cet)
289 Sun Token  SUN $0.01659
₿0.00000022
3.76 $163.27M
₿2.18K
$0.0166
₿0.00000022
$0.01599
₿0.00000021
$30.13M
₿387.46
$330.36M
₿4.41K
$163.27M
₿2.18K
Прогноз цены на Sun Token(sun)
290 Oasis Network  ROSE $0.024
₿0.0000017
0.26 $161.75M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.31M
₿495.64
$240.34M
₿17.86K
$161.75M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 yearn.finance  YFI $4,733.83
₿0.12
2.71 $159.96M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$31M
₿614.29
$173.58M
₿4.39K
$159.96M
₿3.99K
Прогноз цены на yearn.finance(yfi)
292 Ravencoin  RVN $0.01067
₿0.00000056
4.77 $160.36M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$8.19M
₿662.65
$160.36M
₿11.92K
$160.36M
₿7.79K
Прогноз цены на Ravencoin(rvn)
293 AI Companions  AIC $0.1581
12.21 $158.53M
$0.1866
$0.1279
$6.03M
$158.53M
$158.53M
Прогноз цены на AI Companions(aic)
294 Chia  XCH $10.95
₿0.00053
4.79 $159.09M
₿5.46K
$11.26
₿0.00054
$10.44
₿0.00052
$9.33M
₿357.21
$360.28M
₿16.65K
$159.09M
₿5.46K
Прогноз цены на Chia(xch)
295 Bridged Ether (StarkGate)  ETH $1,784.87
₿0.050
1.42 $158.28M
₿0
$1,830.54
₿0.051
$1,753.79
₿0.050
$2.71M
₿290.99
$158.28M
$158.28M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
296 Instadapp  FLUID $3.98
₿0.000028
0.21 $157.12M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.88M
₿0.61
$398.41M
₿2.85K
$157.12M
₿512.01
Прогноз цены на Instadapp(fluid)
297 Siacoin  SC $0.002803
₿0.00000013
2.57 $157.04M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$20.59M
₿107.11
$168.08M
₿7.7K
$157.04M
₿7.7K
Прогноз цены на Siacoin(sc)
298 EURC  EURC $1.1
₿0.000015
-0.72 $155.89M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$88.3M
₿24.04
$155.89M
₿765.5
$155.89M
₿765.5
Прогноз цены на EURC(eurc)
299 Popcat  POPCAT $0.1582
₿0.0000031
3.19 $155.4M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$63.92M
₿192.09
$155.4M
₿3.11K
$155.4M
₿3.11K
Прогноз цены на Popcat(popcat)
300 Rollbit Coin  RLB $0.07119
₿0.0000017
2.69 $154.32M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$553.56K
₿23.48
$154.32M
₿4.95K
$154.32M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
301 Tribe  TRIBE $0.337
₿0.0000070
-0.11 $153.82M
₿3.2K
$0.3397
₿0.0000072
$0.3343
₿0.0000069
$57.59K
₿1.5
$338.05M
₿7.03K
$153.82M
₿3.2K
Прогноз цены на Tribe(tribe)
302 Harmony  ONE $0.01058
₿0.00000039
5.60 $153.89M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$12.81M
₿166.41
$154.42M
₿5.17K
$153.89M
₿4.84K
Прогноз цены на Harmony(one)
303 Treehouse ETH  TETH $2,139.5
1.22 $153.37M
$2,196.35
$2,113.63
$813.29K
$153.37M
$153.37M
Прогноз цены на Treehouse ETH(teth)
305 Hamster Kombat  HMSTR $0.002358
₿0.000000016
3.15 $152.16M
$0.002378
$0.002276
$34.49M
$236.36M
$152.16M
Прогноз цены на Hamster Kombat(hmstr)
306 Drift Protocol  DRIFT $0.5134
1.47 $151.66M
$0.5193
$0.5007
$24.05M
$514.45M
$151.66M
Прогноз цены на Drift Protocol(drift)
308 Gigachad  GIGA $0.01562
₿0.000000018
14.55 $149.89M
₿172.88
$0.01633
₿0.000000022
$0.01359
₿0.000000016
$7.53M
₿3.62
$149.89M
₿172.88
$149.89M
₿172.88
Прогноз цены на Gigachad(giga)
309 ORDI  ORDI $7.12
₿0.0010
3.08 $149.53M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$41.32M
₿4.63K
$149.53M
₿21.06K
$149.53M
₿21.06K
Прогноз цены на ORDI(ordi)
310 Mog Coin  MOG $0.0000003751
₿0.0000000000085
8.67 $146.54M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.55M
₿80.89
$146.54M
₿3.35K
$146.54M
₿3.35K
Прогноз цены на Mog Coin(mog)
312 Polymesh  POLYX $0.1267
₿0.0000072
1.27 $145.61M
₿7.53K
$0.1309
₿0.0000078
$0.1243
₿0.0000071
$2.19M
₿667.48
$145.61M
₿7.53K
$145.61M
₿7.53K
Прогноз цены на Polymesh(polyx)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
-0.83 $144.81M
$1.15
$1.13
$0
$144.81M
$144.81M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
316 Threshold Network  T $0.01417
₿0.00000067
2.49 $143.75M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$7.37M
₿595.3
$158.34M
₿7.5K
$143.75M
₿6.56K
Прогноз цены на Threshold Network(t)
317 Kinesis Gold  KAU $99.19
₿0.0011
0.91 $142.34M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$36.46M
₿9.1
$142.34M
$142.34M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
319 EthereumPoW  ETHW $1.29
₿0.000074
8.51 $139.46M
₿8.04K
$1.29
₿0.000079
$1.19
₿0.000074
$6.7M
₿377.55
$139.46M
₿8.04K
$139.46M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
320 APF coin  APFC $0.8168
₿0.0000060
0.22 $139.12M
₿124.15
$0.8221
₿0.0000061
$0.7696
₿0.0000059
$2.18M
₿8.9
$204.26M
₿1.51K
$139.12M
₿124.15
Прогноз цены на APF coin(apfc)
322 STASIS EURO  EURS $1.11
₿0.000016
0.67 $137.96M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$310.22K
₿8.53
$137.96M
₿2K
$137.96M
₿2K
323 Polyhedra Network  ZKJ $2.27
₿0.000036
1.02 $137.16M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.07M
₿485.7
$2.27B
₿32.51K
$137.16M
₿0
Прогноз цены на Polyhedra Network(zkj)
324 Dog (Bitcoin)  DOG $0.001358
-3.27 $135.86M
$0.001435
$0.001323
$11.26M
$135.86M
$135.86M
Прогноз цены на Dog (Bitcoin)(dog)
325 Wrapped Beacon ETH  WBETH $1,909.79
₿0.052
1.98 $135.51M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$5.53M
₿91.01
$135.51M
₿3.71K
$135.51M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
326 Wrapped Ether (Mantle Bridge)  WETH $1,782.68
₿0.050
0.98 $135.15M
₿0
$1,835.05
₿0.051
$1,754.94
₿0.050
$5.27M
₿272.2
$135.15M
$135.15M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
327 Constellation  DAG $0.038
₿0.00000079
1.03 $135.2M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.37M
₿17.72
$135.2M
₿2.82K
$135.2M
₿2.38K
Прогноз цены на Constellation(dag)
328 Metaplex  MPLX $0.172
₿0.0000053
1.05 $134.8M
₿2.37K
$0.1759
₿0.0000059
$0.1689
₿0.0000050
$5.34M
₿30.64
$172.11M
₿5.34K
$134.8M
₿2.37K
Прогноз цены на Metaplex(mplx)
329 Acet Token  ACT $0.07871
₿0.00000036
-0.04 $133.85M
₿787.63
$0.08135
₿0.00000041
$0.07766
₿0.00000034
$322.85K
₿3.17
$174.63M
₿810.79
$133.85M
₿787.63
Прогноз цены на Acet Token(act)
330 KUB Coin  KUB $1.5
₿0.000035
0.22 $133.01M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$428.32K
₿2.62
$164.67M
₿3.9K
$133.01M
₿3.15K
Прогноз цены на KUB Coin(kub)
331 Gas  GAS $2.04
₿0.000093
2.71 $132.89M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.43M
₿233.74
$132.89M
₿6.04K
$132.89M
₿6.04K
Прогноз цены на Gas(gas)
332 Hivemapper  HONEY $0.03182
₿0.0000017
3.08 $132.47M
₿2.24K
$0.03246
₿0.0000018
$0.03087
₿0.0000017
$568.8K
₿26.07
$204.86M
₿10.89K
$132.47M
₿2.24K
Прогноз цены на Hivemapper(honey)
333 World Mobile Token  WMTX $0.1863
₿0.0000056
13.20 $131.95M
₿3.15K
$0.1945
₿0.0000056
$0.1646
₿0.0000052
$16.16M
₿73.2
$372.86M
₿11.23K
$131.95M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
334 Horizen  ZEN $8.26
₿0.00016
5.27 $131.89M
₿2.44K
$8.46
₿0.00016
$7.83
₿0.00016
$15.45M
₿215.31
$131.89M
₿2.44K
$131.89M
₿2.44K
Прогноз цены на Horizen(zen)
335 Enjin Coin  ENJ $0.07245
₿0.0000063
0.74 $132.33M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$16.51M
₿558.31
$136.63M
₿11.38K
$132.33M
₿9.11K
Прогноз цены на Enjin Coin(enj)
336 NEM  XEM $0.01466
₿0.00000068
0.50 $131.86M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$15.94M
₿97.18
$131.86M
₿6.15K
$131.86M
₿6.15K
Прогноз цены на NEM(xem)
337 Bybit Staked SOL  BBSOL $123.66
1.64 $131.04M
$128.47
$120.39
$755.51K
$131.04M
$131.04M
Прогноз цены на Bybit Staked SOL(bbsol)
338 Cronos Bridged USDC (Cronos)  USDC $0.9972
₿0.000014
0.27 $129.3M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.91M
₿192.08
$129.3M
$129.3M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
339 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.03 $130M
$1
$0.9974
$4.79M
$130M
$130M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
341 WOO Network  WOO $0.06736
₿0.0000058
1.30 $129.08M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.45M
₿352.03
$149.3M
₿13.1K
$129.08M
₿10.85K
Прогноз цены на WOO Network(woo)
342 Mythos  MYTH $0.1624
₿0.0000070
1.66 $128.31M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.3M
₿2.63
$162.61M
₿6.99K
$128.31M
₿0
Прогноз цены на Mythos(myth)
346 LCX  LCX $0.1321
₿0.0000048
-0.13 $124.25M
₿3.8K
$0.1446
₿0.0000051
$0.1316
₿0.0000047
$1.5M
₿31.62
$125.44M
₿4.66K
$124.25M
₿3.8K
Прогноз цены на LCX(lcx)
348 GMT  GMT $0.04471
₿0.0000042
2.86 $123.2M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.82M
₿2.37K
$229.88M
₿22.95K
$123.2M
₿8.25K
Прогноз цены на GMT(gmt)
351 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $121.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$48.15M
₿330.85
$121.5M
₿2.1K
$121.5M
₿2.1K
354 Kinesis Silver  KAG $31.4
₿0.00041
-2.17 $119.96M
₿1.45K
$32.65
₿0.00041
$31.26
₿0.00039
$921.19K
₿6.66
$119.96M
$119.96M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
355 Kadena  KDA $0.3859
₿0.000017
4.02 $120.47M
₿4.76K
$0.3938
₿0.000018
$0.371
₿0.000017
$9.49M
₿157.38
$120.53M
₿17.6K
$120.47M
₿4.76K
Прогноз цены на Kadena(kda)
356 Galxe  GAL $0.9325
₿0.000062
1.46 $119.24M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$21K
₿240.98
$186.68M
₿12.55K
$119.24M
₿6.61K
Прогноз цены на Galxe(gal)
358 Anzen USDz  USDZ $0.9476
0.44 $120.39M
$0.9505
$0.9277
$141.56K
$120.39M
$120.39M
Прогноз цены на Anzen USDz(usdz)
359 Turbo  TURBO $0.001727
₿0.000000011
3.62 $119.25M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.9M
₿111.06
$119.25M
₿772.11
$119.25M
₿772.11
Прогноз цены на Turbo(turbo)
360 Ontology  ONT $0.1305
₿0.0000050
2.78 $119.33M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$6.91M
₿246.99
$130.61M
₿5K
$119.33M
₿4.5K
Прогноз цены на Ontology(ont)
361 SKALE  SKL $0.02056
₿0.0000016
3.45 $118.96M
₿8.64K
$0.0211
₿0.0000017
$0.01987
₿0.0000016
$19.63M
₿644.9
$125.14M
₿8.83K
$118.96M
₿8.64K
Прогноз цены на SKALE(skl)
362 Loopring  LRC $0.09527
₿0.0000048
4.32 $118.69M
₿6.01K
$0.09729
₿0.0000050
$0.09132
₿0.0000047
$13.71M
₿401.71
$130.87M
₿6.63K
$118.69M
₿6.01K
Прогноз цены на Loopring(lrc)
363 Casper Network  CSPR $0.009118
₿0.00000051
0.12 $118.29M
₿6.18K
$0.009339
₿0.00000052
$0.008825
₿0.00000051
$4.61M
₿169.71
$122.47M
₿6.48K
$118.29M
₿6.18K
Прогноз цены на Casper Network(cspr)
365 XYO Network  XYO $0.00837
₿0.00000014
-2.45 $116.57M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.63M
₿32.02
$116.57M
₿2.03K
$116.57M
₿2.03K
Прогноз цены на XYO Network(xyo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь