Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$108.59B
Общий объем
BTC 61.29%     ETH 7.01%
Доминирование

Страница результатов 3 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 cat in a dogs world  MEW $0.002816
₿0.000000054
7.73 $250.85M
₿4.85K
$0.002876
₿0.000000057
$0.002605
₿0.000000051
$60.85M
₿581.86
$250.85M
₿4.85K
$250.85M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
243 Notcoin  NOT $0.002432
₿0.00000000054
13.06 $248.77M
$0.002472
$0.002151
$78.92M
$248.77M
$248.77M
Прогноз цены на Notcoin(not)
247 Nervos Network  CKB $0.005205
₿0.00000052
7.67 $241.47M
₿23.29K
$0.005277
₿0.00000054
$0.004834
₿0.00000043
$17.06M
₿4.81K
$245.34M
₿23.65K
$241.47M
₿23.29K
Прогноз цены на Nervos Network(ckb)
248 Qtum  QTUM $2.28
₿0.000072
3.66 $241.12M
₿7.59K
$2.3
₿0.000075
$2.2
₿0.000065
$23.85M
₿1.31K
$246.15M
₿7.79K
$241.12M
₿7.59K
Прогноз цены на Qtum(qtum)
249 Snek  SNEK $0.003227
₿0.000000016
10.35 $239.87M
₿1.18K
$0.003234
₿0.000000017
$0.002906
₿0.000000015
$1.86M
₿18.49
$242.78M
₿1.22K
$239.87M
₿1.18K
Прогноз цены на Snek(snek)
251 VeThor  VTHO $0.002686
₿0.000000056
5.64 $238.59M
₿4.2K
$0.002726
₿0.000000057
$0.002539
₿0.000000055
$9.35M
₿47.93
$238.62M
$238.59M
₿4.2K
Прогноз цены на VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,945.41
₿0.053
1.06 $237.41M
₿9.54K
$1,968.01
₿0.054
$1,909.7
₿0.053
$3.39M
₿151.43
$726.56M
₿78.73K
$237.41M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
254 XYO Network  XYO $0.01666
₿0.00000014
59.81 $234.85M
₿2.03K
$0.02026
₿0.00000015
$0.01042
₿0.00000014
$56.85M
₿32.02
$234.85M
₿2.03K
$234.85M
₿2.03K
Прогноз цены на XYO Network(xyo)
255 Arkham  ARKM $0.5785
₿0.000027
7.50 $234.54M
₿5.49K
$0.5875
₿0.000030
$0.5381
₿0.000026
$101.95M
₿954.55
$577.89M
₿26.83K
$234.54M
₿5.49K
Прогноз цены на Arkham(arkm)
256 Swell Ethereum  SWETH $1,933.01
₿0.053
1.35 $234.52M
₿11.03K
$1,951.84
₿0.054
$1,894.79
₿0.052
$149.25K
₿54.8
$234.52M
₿11.03K
$234.52M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
257 Decred  DCR $14
₿0.00036
7.04 $234.44M
₿5.82K
$14.24
₿0.00037
$12.78
₿0.00036
$3.86M
₿45.63
$234.44M
₿7.65K
$234.44M
₿5.82K
Прогноз цены на Decred(dcr)
258 0x  ZRX $0.2764
₿0.0000094
3.90 $234.36M
₿8.02K
$0.2796
₿0.000010
$0.266
₿0.0000094
$42M
₿396.76
$276.24M
₿9.47K
$234.36M
₿8.02K
Прогноз цены на 0x(zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001414
₿0.000000000000028
6.09 $234.12M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001333
₿0.000000000000028
$24.25M
₿51.78
$594.27M
₿12.16K
$234.12M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
260 Mog Coin  MOG $0.0000005991
₿0.0000000000085
12.02 $233.97M
₿3.35K
$0.0000006198
₿0.0000000000088
$0.0000005317
₿0.0000000000081
$20.34M
₿80.89
$233.97M
₿3.35K
$233.97M
₿3.35K
Прогноз цены на Mog Coin(mog)
262 Convex Finance  CVX $2.84
₿0.000052
3.18 $232.33M
₿4.28K
$2.94
₿0.000054
$2.74
₿0.000051
$30.32M
₿69.57
$283.02M
₿5.2K
$232.33M
₿4.28K
Прогноз цены на Convex Finance(cvx)
263 BENQI Liquid Staked AVAX  SAVAX $26.96
₿0.00077
1.81 $231.23M
₿5.14K
$27.22
₿0.00078
$26.27
₿0.00076
$2.01M
₿25.86
$231.23M
₿5.14K
$231.23M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
264 Moca Network  MOCA $0.08659
5.68 $231.46M
$0.08713
$0.08191
$27.63M
$769.72M
$231.46M
Прогноз цены на Moca Network(moca)
265 Verus Coin  VRSC $2.91
₿0.000016
1.69 $228.75M
₿1.15K
$3.02
₿0.000017
$2.84
₿0.000014
$20.17K
₿0.22
$228.76M
₿1.39K
$228.75M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
267 EURC  EURC $1.13
₿0.000015
-0.25 $226.59M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$78.43M
₿24.04
$226.59M
₿765.5
$226.59M
₿765.5
Прогноз цены на EURC(eurc)
268 Gas  GAS $3.48
₿0.000093
4.15 $226.56M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.32M
₿233.74
$226.56M
₿6.04K
$226.56M
₿6.04K
Прогноз цены на Gas(gas)
269 BTSE Token  BTSE $1.39
₿0.000011
2.53 $225.81M
₿1.8K
$1.4
₿0.000011
$1.35
₿0.000010
$2.15M
₿0.06
$278.68M
₿2.22K
$225.81M
₿1.8K
Прогноз цены на BTSE Token(btse)
270 Astar  ASTR $0.02936
₿0.0000019
4.00 $224.48M
₿11.16K
$0.02968
₿0.0000021
$0.02823
₿0.0000019
$9.5M
₿630.48
$246.73M
₿16.73K
$224.48M
₿11.16K
Прогноз цены на Astar(astr)
271 Basic Attention Token  BAT $0.149
₿0.0000044
6.08 $222.79M
₿6.64K
$0.152
₿0.0000047
$0.1403
₿0.0000044
$25.38M
₿1.23K
$223.44M
₿6.67K
$222.79M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
272 GHO  GHO $0.9999
₿0.000014
0.03 $221.85M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$22.78M
₿59.52
$221.85M
₿676.45
$221.85M
₿676.45
Прогноз цены на GHO(gho)
273 Entangle  NTGL $0.0003678
₿0.000023
7.58 $221.26M
₿2.77K
$0.0003717
₿0.000024
$0.0003415
₿0.000022
$3.42K
₿40.35
$309.35M
₿23.16K
$221.26M
₿2.77K
Прогноз цены на Entangle(ntgl)
274 ZKsync  ZK $0.06031
₿0.0000055
10.46 $221.31M
$0.0607
$0.05452
$40.1M
$1.26B
$221.31M
Прогноз цены на ZKsync(zk)
275 SwissBorg  BORG $0.2238
₿0.0000036
2.72 $220.22M
₿3.62K
$0.2438
₿0.0000038
$0.2098
₿0.0000035
$1.21M
₿25.58
$220.22M
₿3.62K
$220.22M
₿3.62K
Прогноз цены на SwissBorg(borg)
276 Liquid Staked ETH  LSETH $1,910.48
₿0.053
0.93 $217.83M
₿0
$1,935.48
₿0.053
$1,878.55
₿0.052
$1.59M
₿1.08
$217.83M
₿3.56K
$217.83M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
278 Frax Ether  FRXETH $1,770.39
₿0.051
1.01 $215.45M
₿13K
$1,790.92
₿0.051
$1,741.03
₿0.050
$819.12K
₿97.69
$215.45M
₿13K
$215.45M
₿13K
Прогноз цены на Frax Ether(frxeth)
279 Livepeer  LPT $5.37
₿0.00022
7.36 $214.91M
₿7.03K
$5.47
₿0.00024
$4.98
₿0.00022
$39.56M
₿341.58
$214.91M
₿7.03K
$214.91M
₿7.03K
Прогноз цены на Livepeer(lpt)
280 Frax Share  FXS $2.39
₿0.000097
10.87 $213.38M
₿7.69K
$2.4
₿0.00010
$2.15
₿0.000096
$22.66M
₿340.69
$237.52M
₿9.72K
$213.38M
₿7.69K
Прогноз цены на Frax Share(fxs)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 OriginTrail  TRAC $0.4236
₿0.000016
2.42 $211.05M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$4.12M
₿71.98
$211.29M
₿8.19K
$211.05M
₿6.61K
Прогноз цены на OriginTrail(trac)
283 Bybit Staked SOL  BBSOL $165.73
3.83 $210.7M
$167.99
$159.48
$487.85K
$210.7M
$210.7M
Прогноз цены на Bybit Staked SOL(bbsol)
284 Gigachad  GIGA $0.02191
₿0.000000018
11.16 $210.22M
₿172.88
$0.02365
₿0.000000022
$0.01936
₿0.000000016
$19.24M
₿3.62
$210.22M
₿172.88
$210.22M
₿172.88
Прогноз цены на Gigachad(giga)
285 ZetaChain  ZETA $0.2671
₿0.000024
3.70 $208.46M
₿5.77K
$0.2836
₿0.000026
$0.2567
₿0.000024
$49.12M
₿599.93
$561.03M
₿51.2K
$208.46M
₿5.77K
Прогноз цены на ZetaChain(zeta)
286 CHEX Token  CHEX $0.2069
₿0.0000036
4.60 $206.94M
₿3.61K
$0.2075
₿0.0000036
$0.1962
₿0.0000033
$1.34M
₿29.36
$206.94M
₿3.61K
$206.94M
₿3.61K
Прогноз цены на CHEX Token(chex)
288 Siacoin  SC $0.003657
₿0.00000013
3.05 $204.37M
₿7.7K
$0.00374
₿0.00000013
$0.003545
₿0.00000013
$24.36M
₿107.11
$219.54M
₿7.7K
$204.37M
₿7.7K
Прогноз цены на Siacoin(sc)
289 Stargate Finance  STG $0.2072
₿0.000010
2.50 $201.15M
₿2.18K
$0.2094
₿0.000011
$0.202
₿0.000010
$7.37M
₿270.9
$207.06M
₿10.68K
$201.15M
₿2.18K
Прогноз цены на Stargate Finance(stg)
290 Dog (Bitcoin)  DOG $0.002001
9.83 $200.11M
$0.002017
$0.001817
$12.53M
$200.11M
$200.11M
Прогноз цены на Dog (Bitcoin)(dog)
291 Harmony  ONE $0.0137
₿0.00000039
4.22 $199.13M
₿4.84K
$0.01399
₿0.00000041
$0.01315
₿0.00000039
$17.38M
₿166.41
$199.81M
₿5.17K
$199.13M
₿4.84K
Прогноз цены на Harmony(one)
292 Ankr  ANKR $0.01982
₿0.00000084
2.71 $198.08M
₿8.45K
$0.02022
₿0.00000090
$0.01928
₿0.00000084
$23.31M
₿551.09
$198.08M
₿8.45K
$198.08M
₿8.45K
Прогноз цены на Ankr(ankr)
294 Threshold Network  T $0.01923
₿0.00000067
8.10 $194.36M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$126.42M
₿595.3
$214.08M
₿7.5K
$194.36M
₿6.56K
Прогноз цены на Threshold Network(t)
295 Celo  CELO $0.3423
₿0.000015
4.92 $194.2M
₿8.11K
$0.3455
₿0.000016
$0.3258
₿0.000015
$23.65M
₿367.79
$341.92M
₿15.2K
$194.2M
₿8.11K
Прогноз цены на Celo(celo)
296 Holo  HOT $0.001094
₿0.000000043
7.62 $194.18M
₿7.76K
$0.001105
₿0.000000045
$0.001016
₿0.000000043
$11.3M
₿204.56
$194.18M
₿7.76K
$194.18M
₿7.76K
Прогноз цены на Holo(hot)
297 Oasis Network  ROSE $0.02851
₿0.0000017
2.60 $192.31M
₿12.02K
$0.02921
₿0.0000018
$0.02778
₿0.0000017
$10.93M
₿495.64
$285.76M
₿17.86K
$192.31M
₿12.02K
Прогноз цены на Oasis Network(rose)
298 UXLINK  UXLINK $0.4701
1.52 $192.3M
$0.4788
$0.4601
$58M
$470.22M
$192.3M
Прогноз цены на UXLINK(uxlink)
300 Qubic  QUBIC $0.00000163
₿0.000000000089
9.79 $190.28M
₿0
$0.00000167
₿0.000000000092
$0.000001489
₿0.000000000087
$5.61M
₿23.81
$231.32M
$190.28M
₿0
Прогноз цены на Qubic(qubic)
302 Polymesh  POLYX $0.1617
₿0.0000072
4.67 $186.72M
₿7.53K
$0.1649
₿0.0000078
$0.1543
₿0.0000071
$5.29M
₿667.48
$186.72M
₿7.53K
$186.72M
₿7.53K
Прогноз цены на Polymesh(polyx)
303 Ravencoin  RVN $0.01226
₿0.00000056
2.83 $184.77M
₿7.79K
$0.0124
₿0.00000061
$0.01183
₿0.00000056
$14.53M
₿662.65
$184.8M
₿11.92K
$184.77M
₿7.79K
Прогноз цены на Ravencoin(rvn)
304 CoinEx Token  CET $0.06796
₿0.00000055
1.61 $183.31M
₿1.61K
$0.06802
₿0.00000055
$0.06663
₿0.00000053
$96.31K
₿1.51
$183.31M
₿112.18
$183.31M
₿1.61K
Прогноз цены на CoinEx Token(cet)
305 Toshi  TOSHI $0.000432
₿0.0000000083
21.12 $181.66M
₿3.59K
$0.0004477
₿0.0000000096
$0.0003567
₿0.0000000083
$37.91M
₿66.19
$181.66M
₿3.59K
$181.66M
₿3.59K
Прогноз цены на Toshi(toshi)
307 IoTeX  IOTX $0.01923
₿0.0000011
2.94 $181.37M
₿10.65K
$0.01954
₿0.0000011
$0.01868
₿0.0000010
$8.87M
₿697.64
$181.37M
₿10.71K
$181.37M
₿10.65K
Прогноз цены на IoTeX(iotx)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.22 $181.12M
$1.18
$1.17
$0
$181.12M
$181.12M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
309 Hamster Kombat  HMSTR $0.002805
₿0.000000016
4.28 $180.61M
$0.002817
$0.00269
$26.02M
$280.56M
$180.61M
Прогноз цены на Hamster Kombat(hmstr)
310 DigiByte  DGB $0.0102
₿0.00000022
1.62 $180.15M
₿3.85K
$0.01034
₿0.00000023
$0.01004
₿0.00000022
$4.31M
₿165.21
$180.15M
₿4.78K
$180.15M
₿3.85K
Прогноз цены на DigiByte(dgb)
311 Elixir deUSD  DEUSD $0.9997
0.05 $178.64M
$0.9997
$0.999
$1.83M
$178.64M
$178.64M
Прогноз цены на Elixir deUSD(deusd)
312 yearn.finance  YFI $5,276.73
₿0.12
4.03 $177.97M
₿3.99K
$5,308.31
₿0.12
$5,070.67
₿0.11
$20.61M
₿614.29
$193.17M
₿4.39K
$177.97M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 Osmosis  OSMO $0.2458
₿0.000018
3.93 $177.87M
₿11.95K
$0.248
₿0.000018
$0.2365
₿0.000018
$6.98M
₿374.07
$245.19M
₿18.24K
$177.87M
₿11.95K
Прогноз цены на Osmosis(osmo)
314 aelf  ELF $0.2389
₿0.0000088
1.90 $176.81M
₿6.45K
$0.2395
₿0.0000091
$0.2343
₿0.0000088
$5.67M
₿92.01
$238.19M
₿8.83K
$176.81M
₿6.45K
Прогноз цены на aelf(elf)
315 Kadena  KDA $0.5645
₿0.000017
7.07 $176.71M
₿4.76K
$0.5945
₿0.000018
$0.5273
₿0.000017
$21.91M
₿157.38
$176.73M
₿17.6K
$176.71M
₿4.76K
Прогноз цены на Kadena(kda)
317 Metaplex  MPLX $0.2216
₿0.0000053
1.60 $174.84M
₿2.37K
$0.2229
₿0.0000059
$0.2181
₿0.0000050
$4.46M
₿30.64
$221.62M
₿5.34K
$174.84M
₿2.37K
Прогноз цены на Metaplex(mplx)
318 Chia  XCH $11.98
₿0.00053
6.69 $173.93M
₿5.46K
$12.2
₿0.00054
$11.23
₿0.00052
$8.63M
₿357.21
$393.91M
₿16.65K
$173.93M
₿5.46K
Прогноз цены на Chia(xch)
321 ORDI  ORDI $8.13
₿0.0010
6.27 $170.64M
₿21.06K
$8.43
₿0.0010
$7.65
₿0.00098
$68.39M
₿4.63K
$170.64M
₿21.06K
$170.64M
₿21.06K
Прогноз цены на ORDI(ordi)
324 Instadapp  FLUID $4.25
₿0.000028
1.98 $167.47M
₿512.01
$4.29
₿0.000029
$4.15
₿0.000028
$4.39M
₿0.61
$424.65M
₿2.85K
$167.47M
₿512.01
Прогноз цены на Instadapp(fluid)
325 Enjin Coin  ENJ $0.09079
₿0.0000063
1.18 $165.94M
₿9.11K
$0.09246
₿0.0000067
$0.08944
₿0.0000062
$35.63M
₿558.31
$171.33M
₿11.38K
$165.94M
₿9.11K
Прогноз цены на Enjin Coin(enj)
326 Echelon Prime  PRIME $2.86
₿0.00033
5.61 $165.65M
₿12.61K
$2.89
₿0.00033
$2.68
₿0.00032
$7.18M
₿124.64
$317.67M
₿37.4K
$165.65M
₿12.61K
Прогноз цены на Echelon Prime(prime)
328 Treehouse ETH  TETH $2,146.58
2.19 $164.35M
$2,147.09
$2,088.79
$392.58K
$164.35M
$164.35M
Прогноз цены на Treehouse ETH(teth)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01 $161.3M
$1
$0.9994
$16.59M
$161.1M
$161.3M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
331 BNB48 Club Token  KOGE $47.06
₿0.00022
2.00 $159.47M
₿772.81
$47.09
₿0.00023
$46.01
₿0.00022
$297.57K
₿0.92
$159.47M
₿772.81
$159.47M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
332 Bridged Ether (StarkGate)  ETH $1,775.66
₿0.050
1.03 $158.28M
₿0
$1,794.27
₿0.051
$1,743.86
₿0.050
$1.22M
₿290.99
$158.28M
$158.28M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
333 Drift Protocol  DRIFT $0.5328
6.34 $158.55M
$0.5383
$0.5008
$24.28M
$532.83M
$158.55M
Прогноз цены на Drift Protocol(drift)
334 GMT  GMT $0.05619
₿0.0000042
1.08 $158.03M
₿8.25K
$0.05747
₿0.0000046
$0.05528
₿0.0000041
$45.13M
₿2.37K
$288.05M
₿22.95K
$158.03M
₿8.25K
Прогноз цены на GMT(gmt)
335 Staked Frax Ether  SFRXETH $1,984.68
₿0.054
1.09 $157.76M
₿8.67K
$2,003.54
₿0.055
$1,956.88
₿0.054
$40.82K
₿11.36
$157.76M
₿8.67K
$157.76M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
336 Orca  ORCA $2.82
₿0.000044
3.19 $157.51M
₿2.23K
$2.91
₿0.000048
$2.73
₿0.000044
$63.41M
₿47.88
$282.39M
₿4.47K
$157.51M
₿2.23K
Прогноз цены на Orca(orca)
338 Euler  EUL $8.36
₿0.000083
-0.18 $156.94M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.08M
₿5.43
$228.31M
₿2.28K
$156.94M
₿1.57K
Прогноз цены на Euler(eul)
339 LCX  LCX $0.1668
₿0.0000048
24.33 $156.84M
₿3.8K
$0.1739
₿0.0000051
$0.1342
₿0.0000047
$3.25M
₿31.62
$158.34M
₿4.66K
$156.84M
₿3.8K
Прогноз цены на LCX(lcx)
340 NEM  XEM $0.01733
₿0.00000068
3.93 $155.99M
₿6.15K
$0.01739
₿0.00000071
$0.01665
₿0.00000067
$19.51M
₿97.18
$155.99M
₿6.15K
$155.99M
₿6.15K
Прогноз цены на NEM(xem)
341 Horizen  ZEN $9.75
₿0.00016
3.28 $155.82M
₿2.44K
$9.87
₿0.00016
$9.43
₿0.00016
$13.59M
₿215.31
$155.83M
₿2.44K
$155.82M
₿2.44K
Прогноз цены на Horizen(zen)
342 crvUSD  CRVUSD $1
₿0.000014
0.02 $155.38M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.54M
₿330.85
$154.35M
₿2.1K
$155.38M
₿2.1K
343 GMX  GMX $15.35
₿0.00054
3.48 $154.67M
₿5.15K
$15.61
₿0.00056
$14.8
₿0.00054
$10.63M
₿345.74
$154.67M
₿5.15K
$154.67M
₿5.15K
Прогноз цены на GMX(gmx)
344 EthereumPoW  ETHW $1.43
₿0.000074
3.54 $154.05M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$7.28M
₿377.55
$154.05M
₿8.04K
$154.05M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
346 Kinesis Gold  KAU $106.02
₿0.0011
-1.10 $152.14M
₿1.53K
$108.24
₿0.0011
$105.83
₿0.0010
$49.48M
₿9.1
$152.14M
$152.14M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
347 Constellation  DAG $0.04216
₿0.00000079
0.69 $150.47M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.34M
₿17.72
$150.47M
₿2.82K
$150.47M
₿2.38K
Прогноз цены на Constellation(dag)
351 Big Time  BIGTIME $0.07999
₿0.0000042
7.06 $147.05M
₿3.31K
$0.08102
₿0.0000044
$0.07281
₿0.0000042
$55.85M
₿323.18
$399.71M
₿21.24K
$147.05M
₿3.31K
Прогноз цены на Big Time(bigtime)
353 Ontology  ONT $0.1587
₿0.0000050
4.41 $144.87M
₿4.5K
$0.1602
₿0.0000051
$0.1515
₿0.0000048
$10.6M
₿246.99
$158.55M
₿5K
$144.87M
₿4.5K
Прогноз цены на Ontology(ont)
354 Tribe  TRIBE $0.3181
₿0.0000070
-0.75 $144.78M
₿3.2K
$0.3209
₿0.0000072
$0.3172
₿0.0000069
$70.36K
₿1.5
$318.19M
₿7.03K
$144.78M
₿3.2K
Прогноз цены на Tribe(tribe)
355 Diverge Loop  DLC $0.1608
₿0.0000022
1.92 $143.02M
₿211.56
$0.1614
₿0.0000022
$0.1574
₿0.0000021
$93.01K
₿1.16
$160.7M
₿2.2K
$143.02M
₿211.56
Прогноз цены на Diverge Loop(dlc)
356 SWFT Blockchain  SWFTC $0.0143
₿0.000000083
2.33 $142.93M
₿738.49
$0.01434
₿0.000000089
$0.01376
₿0.000000082
$4.49M
₿68.77
$142.93M
₿824.3
$142.93M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
357 SKALE  SKL $0.02446
₿0.0000016
1.94 $141.18M
₿8.64K
$0.02488
₿0.0000017
$0.02386
₿0.0000016
$21.15M
₿644.9
$148.52M
₿8.83K
$141.18M
₿8.64K
Прогноз цены на SKALE(skl)
358 PAAL AI  PAAL $0.1566
₿0.0000081
0.27 $140.92M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$13.41M
₿80.85
$157.21M
₿8.18K
$140.92M
₿5.33K
Прогноз цены на PAAL AI(paal)
359 STASIS EURO  EURS $1.13
₿0.000016
-0.38 $140.91M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$157.63K
₿8.53
$140.91M
₿2K
$140.91M
₿2K
360 Ether.fi  ETHFI $0.6062
₿0.000079
7.26 $140.87M
₿9.18K
$0.6155
₿0.000085
$0.5652
₿0.000078
$85.49M
₿4.62K
$606.23M
₿79.7K
$140.87M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
361 Rollbit Coin  RLB $0.06587
₿0.0000017
0.63 $140.73M
₿4.95K
$0.06617
₿0.0000017
$0.06502
₿0.0000016
$305.11K
₿23.48
$140.73M
₿4.95K
$140.73M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
362 Zano  ZANO $9.52
₿0.000052
-6.35 $140.35M
₿740.27
$10.26
₿0.000052
$9.25
₿0.000050
$921.01K
₿1.57
$140.35M
$140.35M
₿740.27
Прогноз цены на Zano(zano)
367 Ardor  ARDR $0.1393
₿0.0000018
27.75 $139.05M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$472.82M
₿142.69
$139.05M
₿1.81K
$139.05M
₿1.81K
Прогноз цены на Ardor(ardr)
369 Cetus Protocol  CETUS $0.1938
₿0.0000022
26.57 $138.38M
₿708.45
$0.221
₿0.0000023
$0.1531
₿0.0000022
$269.3M
₿152.7
$193.88M
₿1.11K
$138.38M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
370 WOO Network  WOO $0.0717
₿0.0000058
4.94 $137.35M
₿10.85K
$0.07418
₿0.0000061
$0.06829
₿0.0000058
$15.41M
₿352.03
$158.86M
₿13.1K
$137.35M
₿10.85K
Прогноз цены на WOO Network(woo)
371 COTI  COTI $0.07627
₿0.0000022
2.05 $137.19M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$25.93M
₿177.47
$153.09M
₿4.54K
$137.19M
₿3.57K
Прогноз цены на COTI(coti)
372 Swipe  SXP $0.2142
₿0.0000064
5.01 $136.78M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.64M
₿255.77
$137.12M
₿3.89K
$136.78M
₿3.88K
Прогноз цены на Swipe(sxp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь