$3.45T
Tổng vốn hoá thị trường
$124.84B
Tổng khối lượng
BTC 61.18%     ETH 9.27%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Kusama  KSM $15.54
₿0.00057
-7.53 $258.5M
₿5.2K
$16.8
₿0.00061
$15.26
₿0.00057
$14.06M
₿368.76
$258.51M
₿5.79K
$258.5M
₿5.2K
Dự đoán giá Kusama (ksm)
256 Dash  DASH $20.88
₿0.00052
-4.78 $256.63M
₿6.22K
$21.93
₿0.00055
$20.75
₿0.00052
$16.71M
₿729.96
$256.7M
₿10.03K
$256.63M
₿6.22K
Dự đoán giá Dash (dash)
257 Gigachad  GIGA $0.0265
₿0.000000018
-1.16 $256.18M
₿172.88
$0.02889
₿0.000000022
$0.02465
₿0.000000016
$23.29M
₿3.62
$256.18M
₿172.88
$256.18M
₿172.88
Dự đoán giá Gigachad (giga)
259 MX Token  MX $2.67
₿0.000079
-1.14 $251.71M
₿7.89K
$2.72
₿0.000084
$2.66
₿0.000070
$7.26M
₿907.8
$1.11B
₿34.19K
$251.71M
₿7.89K
Dự đoán giá MX Token (mx)
261 Decred  DCR $14.72
₿0.00036
-1.85 $247.96M
₿5.82K
$15.22
₿0.00037
$14.6
₿0.00036
$4.09M
₿45.63
$247.97M
₿7.65K
$247.96M
₿5.82K
Dự đoán giá Decred (dcr)
262 Theta Fuel  TFUEL $0.03537
₿0.0000015
-2.41 $247.92M
₿9.97K
$0.03638
₿0.0000017
$0.03496
₿0.0000015
$3.03M
₿865.08
$247.97M
₿9.97K
$247.92M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
263 Staked Frax Ether  SFRXETH $2,972.14
₿0.054
-5.42 $245.39M
₿8.67K
$3,142.5
₿0.055
$2,964.05
₿0.054
$98.07K
₿11.36
$245.39M
₿8.67K
$245.39M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
264 Frax Share  FRAX $2.69
₿0.000097
-8.22 $244.71M
₿7.69K
$2.94
₿0.00010
$2.67
₿0.000096
$15.28M
₿340.69
$269.1M
₿9.72K
$244.71M
₿7.69K
Dự đoán giá Frax Share (frax)
265 Mina Protocol  MINA $0.1954
₿0.000014
-7.44 $241.71M
₿16.15K
$0.2111
₿0.000015
$0.194
₿0.000014
$15.68M
₿546.62
$241.72M
₿17.07K
$241.71M
₿16.15K
Dự đoán giá Mina Protocol (mina)
267 ETHPlus  ETH+ $2,768.54
-5.53 $235.29M
$2,936.09
$2,758.96
$323.11K
$235.29M
$235.29M
Dự đoán giá ETHPlus (eth+)
268 SafePal  SFP $0.4685
₿0.000013
-4.12 $234.34M
₿6.03K
$0.4909
₿0.000013
$0.4664
₿0.000012
$3.25M
₿283.26
$234.34M
₿6.52K
$234.34M
₿6.03K
Dự đoán giá SafePal (sfp)
269 Golem  GLM $0.2334
₿0.0000076
-4.29 $233.34M
₿7.62K
$0.2441
₿0.0000080
$0.2318
₿0.0000076
$7.96M
₿224.55
$233.34M
₿7.62K
$233.34M
₿7.62K
Dự đoán giá Golem (glm)
270 LayerZero  ZRO $2.08
-8.62 $231.85M
$2.28
$2.06
$38.69M
$2.09B
$231.85M
Dự đoán giá LayerZero (zro)
271 Toshi  TOSHI $0.0005362
₿0.0000000083
-7.11 $225.68M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005318
₿0.0000000083
$24.32M
₿66.19
$225.68M
₿3.59K
$225.68M
₿3.59K
Dự đoán giá Toshi (toshi)
272 Zilliqa  ZIL $0.01146
₿0.00000046
-5.11 $224.92M
₿8.56K
$0.01208
₿0.00000048
$0.01137
₿0.00000046
$17.88M
₿447.52
$232.75M
₿8.92K
$224.92M
₿8.56K
Dự đoán giá Zilliqa (zil)
273 Synthetix Network Token  SNX $0.6518
₿0.000055
-7.73 $223.88M
₿18.2K
$0.7071
₿0.000059
$0.6445
₿0.000055
$14.52M
₿676.8
$224.16M
₿18.23K
$223.88M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
274 Qtum  QTUM $2.12
₿0.000072
-3.97 $223.9M
₿7.59K
$2.21
₿0.000075
$2.11
₿0.000065
$20.11M
₿1.31K
$228.43M
₿7.79K
$223.9M
₿7.59K
Dự đoán giá Qtum (qtum)
275 Notcoin  NOT $0.002163
₿0.00000000054
-8.05 $222.01M
$0.002352
$0.002141
$27.3M
$222.01M
$222.01M
Dự đoán giá Notcoin (not)
276 CHEX Token  CHEX $0.2201
₿0.0000036
-8.63 $220.19M
₿3.61K
$0.2409
₿0.0000036
$0.2182
₿0.0000033
$1.66M
₿29.36
$220.19M
₿3.61K
$220.19M
₿3.61K
Dự đoán giá CHEX Token (chex)
277 Baby Doge Coin  BABYDOGE $0.000000001308
₿0.000000000000028
-7.69 $219.56M
₿4.18K
$0.000000001418
₿0.000000000000030
$0.000000001296
₿0.000000000000028
$12.42M
₿51.78
$550.64M
₿12.16K
$219.56M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
278 Treehouse ETH  TETH $3,191.24
-5.25 $219.45M
$3,372.06
$3,185.92
$1.18M
$219.45M
$219.45M
Dự đoán giá Treehouse ETH (teth)
279 GHO  GHO $0.9983
₿0.000014
-0.04 $218.61M
₿676.45
$0.999
₿0.000014
$0.9979
₿0.000014
$10.71M
₿59.52
$218.56M
₿676.45
$218.61M
₿676.45
Dự đoán giá GHO (gho)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Convex Finance  CVX $2.66
₿0.000052
-8.26 $218.2M
₿4.28K
$2.9
₿0.000054
$2.63
₿0.000051
$9.72M
₿69.57
$265.87M
₿5.2K
$218.2M
₿4.28K
Dự đoán giá Convex Finance (cvx)
282 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.87 $217.13M
$1.2
$1.19
$0
$217.13M
$217.13M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
283 BNB48 Club Token  KOGE $63.67
₿0.00022
-0.05 $215.67M
₿772.81
$63.79
₿0.00023
$63.27
₿0.00022
$6.47B
₿0.92
$215.67M
₿772.81
$215.67M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
284 Moca Network  MOCA $0.08051
-5.72 $215.23M
$0.08566
$0.08051
$28.27M
$715.75M
$215.23M
Dự đoán giá Moca Network (moca)
285 Arkham  ARKM $0.5006
₿0.000027
-7.61 $212.2M
₿5.49K
$0.5418
₿0.000030
$0.4938
₿0.000026
$58.25M
₿954.55
$500.56M
₿26.83K
$212.2M
₿5.49K
Dự đoán giá Arkham (arkm)
286 Resolv USR  USR $0.9997
-0.01* $211.07M
$1
$0.987
$4.76M
$211.07M
$211.07M
Dự đoán giá Resolv USR (usr)
287 Astar  ASTR $0.02579
₿0.0000019
-6.43 $208.82M
₿11.16K
$0.02757
₿0.0000021
$0.02561
₿0.0000019
$8.41M
₿630.48
$217.6M
₿16.73K
$208.82M
₿11.16K
Dự đoán giá Astar (astr)
288 Tribe  TRIBE $0.4505
₿0.0000070
5.57 $205.04M
₿3.2K
$0.452
₿0.0000072
$0.4012
₿0.0000069
$172.32K
₿1.5
$450.61M
₿7.03K
$205.04M
₿3.2K
Dự đoán giá Tribe (tribe)
289 Blur  BLUR $0.0853
₿0.0000074
-5.95 $202.81M
₿11.38K
$0.09089
₿0.0000080
$0.08465
₿0.0000073
$20.92M
₿715.12
$256.03M
₿22.31K
$202.81M
₿11.38K
Dự đoán giá Blur (blur)
291 Wrapped Beacon ETH  WBETH $2,844.38
₿0.052
-5.72 $201.78M
₿3.71K
$3,016.94
₿0.053
$2,825.45
₿0.052
$7.94M
₿91.01
$201.78M
₿3.71K
$201.78M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
292 0x  ZRX $0.2374
₿0.0000094
-5.31 $201.59M
₿8.02K
$0.2508
₿0.000010
$0.2352
₿0.0000094
$31.71M
₿396.76
$237.61M
₿9.47K
$201.59M
₿8.02K
Dự đoán giá 0x (zrx)
293 EURC  EURC $1.16
₿0.000015
0.93 $200.93M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$42.33M
₿24.04
$200.93M
₿765.5
$200.93M
₿765.5
Dự đoán giá EURC (eurc)
294 Wrapped Ether (Mantle Bridge)  WETH $2,640.05
₿0.050
-5.13 $199.69M
₿0
$2,796.93
₿0.051
$2,625.67
₿0.050
$4.61M
₿272.2
$199.69M
$199.69M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
295 Oasis Network  ROSE $0.027
₿0.0000017
-8.32 $199.69M
₿12.02K
$0.02956
₿0.0000018
$0.02668
₿0.0000017
$9.8M
₿495.64
$270.32M
₿17.86K
$199.69M
₿12.02K
Dự đoán giá Oasis Network (rose)
296 Verus Coin  VRSC $2.52
₿0.000016
-3.70 $199.24M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$7.34K
₿0.22
$199.28M
₿1.39K
$199.24M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
300 Basic Attention Token  BAT $0.1305
₿0.0000044
-5.16 $195.3M
₿6.64K
$0.1377
₿0.0000047
$0.1297
₿0.0000044
$12.68M
₿1.23K
$195.87M
₿6.67K
$195.3M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
302 SwissBorg  BORG $0.1963
₿0.0000036
-3.81 $192.97M
₿3.62K
$0.2085
₿0.0000038
$0.196
₿0.0000035
$253.2K
₿25.58
$192.97M
₿3.62K
$192.97M
₿3.62K
Dự đoán giá SwissBorg (borg)
303 ZKsync  ZK $0.05245
₿0.0000055
-5.44 $192.77M
$0.05553
$0.05192
$26.62M
$1.1B
$192.77M
Dự đoán giá ZKsync (zk)
304 IoTeX  IOTX $0.02039
₿0.0000011
-3.99 $192.64M
₿10.65K
$0.02132
₿0.0000011
$0.02023
₿0.0000010
$9.5M
₿697.64
$192.64M
₿10.71K
$192.64M
₿10.65K
Dự đoán giá IoTeX (iotx)
305 Gas  GAS $2.95
₿0.000093
-4.63 $192.15M
₿6.04K
$3.22
₿0.000096
$2.93
₿0.000092
$11.44M
₿233.74
$192.15M
₿6.04K
$192.15M
₿6.04K
Dự đoán giá Gas (gas)
306 OriginTrail  TRAC $0.3831
₿0.000016
-0.23 $191.56M
₿6.61K
$0.3963
₿0.000016
$0.3662
₿0.000015
$3.06M
₿71.98
$191.74M
₿8.19K
$191.56M
₿6.61K
Dự đoán giá OriginTrail (trac)
310 VeThor  VTHO $0.002031
₿0.000000056
-4.63 $183.81M
₿4.2K
$0.002131
₿0.000000057
$0.002021
₿0.000000055
$2.56M
₿47.93
$184.09M
$183.81M
₿4.2K
Dự đoán giá VeThor (vtho)
311 Snek  SNEK $0.002459
₿0.000000016
-7.10 $183.38M
₿1.18K
$0.002647
₿0.000000017
$0.00245
₿0.000000015
$1.34M
₿18.49
$185.35M
₿1.22K
$183.38M
₿1.18K
Dự đoán giá Snek (snek)
312 Neiro  NEIRO $0.000434
-11.63 $182.58M
$0.0004952
$0.0004302
$118.13M
$182.58M
$182.58M
Dự đoán giá Neiro (neiro)
313 Nervos Network  CKB $0.00389
₿0.00000052
-8.51 $182.18M
₿23.29K
$0.004253
₿0.00000054
$0.003858
₿0.00000043
$11.94M
₿4.81K
$185.15M
₿23.65K
$182.18M
₿23.29K
Dự đoán giá Nervos Network (ckb)
314 yearn.finance  YFI $5,354.6
₿0.12
-3.83 $181.2M
₿3.99K
$5,577.95
₿0.12
$5,326.26
₿0.11
$18.3M
₿614.29
$196.49M
₿4.39K
$181.2M
₿3.99K
Dự đoán giá yearn.finance (yfi)
315 Siacoin  SC $0.003189
₿0.00000013
-5.71 $178.73M
₿7.7K
$0.003382
₿0.00000013
$0.003177
₿0.00000013
$6.46M
₿107.11
$193.5M
₿7.7K
$178.73M
₿7.7K
Dự đoán giá Siacoin (sc)
316 Qubic  QUBIC $0.00000148
₿0.000000000089
-6.84 $177.3M
₿0
$0.00000159
₿0.000000000092
$0.000001469
₿0.000000000087
$2.82M
₿23.81
$217.93M
$177.3M
₿0
Dự đoán giá Qubic (qubic)
317 ZetaChain  ZETA $0.202
₿0.000024
-7.35 $177.32M
₿5.77K
$0.2182
₿0.000026
$0.2006
₿0.000024
$11.26M
₿599.93
$424.33M
₿51.2K
$177.32M
₿5.77K
Dự đoán giá ZetaChain (zeta)
320 CoW Protocol  COW $0.3662
₿0.0000034
-7.70 $175.77M
₿761.43
$0.3968
₿0.0000036
$0.3627
₿0.0000034
$26.23M
₿3.2
$366.5M
₿3.5K
$175.77M
₿761.43
Dự đoán giá CoW Protocol (cow)
321 Celo  CELO $0.3058
₿0.000015
-6.84 $175.61M
₿8.11K
$0.3284
₿0.000016
$0.3025
₿0.000015
$24.19M
₿367.79
$306.3M
₿15.2K
$175.61M
₿8.11K
Dự đoán giá Celo (celo)
324 Moo Deng  MOODENG $0.1745
-7.79 $172.83M
$0.1893
$0.1718
$122.27M
$172.83M
$172.83M
Dự đoán giá Moo Deng (moodeng)
325 ORDI  ORDI $8.18
₿0.0010
-11.75 $171.85M
₿21.06K
$9.27
₿0.0010
$8.14
₿0.00098
$59.3M
₿4.63K
$171.85M
₿21.06K
$171.85M
₿21.06K
Dự đoán giá ORDI (ordi)
326 Elixir deUSD  DEUSD $0.9992
-0.01* $171.68M
$0.9995
$0.9989
$7.61M
$171.64M
$171.68M
Dự đoán giá Elixir deUSD (deusd)
327 Stargate Finance  STG $0.1765
₿0.000010
-4.57 $171.56M
₿2.18K
$0.1852
₿0.000011
$0.1756
₿0.000010
$6.87M
₿270.9
$176.6M
₿10.68K
$171.56M
₿2.18K
Dự đoán giá Stargate Finance (stg)
328 Echelon Prime  PRIME $2.78
₿0.00033
-6.89 $170.53M
₿12.61K
$3.02
₿0.00033
$2.76
₿0.00032
$5.91M
₿124.64
$309.28M
₿37.4K
$170.53M
₿12.61K
Dự đoán giá Echelon Prime (prime)
331 Wemix Token  WEMIX $0.4022
₿0.000028
6.32 $169.13M
₿10.28K
$0.4104
₿0.000030
$0.3771
₿0.000028
$3.09M
₿115.52
$217.03M
₿27.64K
$169.13M
₿10.28K
Dự đoán giá Wemix Token (wemix)
332 aelf  ELF $0.221
₿0.0000088
-2.41 $168.99M
₿6.45K
$0.2266
₿0.0000091
$0.2208
₿0.0000088
$5.83M
₿92.01
$220.06M
₿8.83K
$168.99M
₿6.45K
Dự đoán giá aelf (elf)
334 Instadapp  FLUID $4.25
₿0.000028
4.55 $167.78M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.48M
₿0.61
$425.43M
₿2.85K
$167.78M
₿512.01
Dự đoán giá Instadapp (fluid)
335 Holo  HOT $0.0009407
₿0.000000043
-5.58 $167.12M
₿7.76K
$0.0009963
₿0.000000045
$0.0009298
₿0.000000043
$7.97M
₿204.56
$167.12M
₿7.76K
$167.12M
₿7.76K
Dự đoán giá Holo (hot)
338 ICON  ICX $0.1527
₿0.0000045
-9.52 $163.32M
₿4.47K
$0.169
₿0.0000047
$0.1526
₿0.0000045
$18.7M
₿69.6
$165.47M
₿4.52K
$163.32M
₿4.47K
Dự đoán giá ICON (icx)
339 Casper Network  CSPR $0.01232
₿0.00000051
-8.65 $162.12M
₿6.18K
$0.01349
₿0.00000052
$0.01223
₿0.00000051
$4.41M
₿169.71
$167.85M
₿6.48K
$162.12M
₿6.18K
Dự đoán giá Casper Network (cspr)
340 CoinEx Token  CET $0.06043
₿0.00000055
-0.86 $161.45M
₿1.61K
$0.06136
₿0.00000055
$0.06044
₿0.00000053
$90.49K
₿1.51
$161.45M
₿112.18
$161.45M
₿1.61K
Dự đoán giá CoinEx Token (cet)
341 Polymesh  POLYX $0.1377
₿0.0000072
-5.54 $161.18M
₿7.53K
$0.1458
₿0.0000078
$0.137
₿0.0000071
$3.3M
₿667.48
$161.18M
₿7.53K
$161.18M
₿7.53K
Dự đoán giá Polymesh (polyx)
342 Harmony  ONE $0.011
₿0.00000039
-9.64 $160.96M
₿4.84K
$0.01219
₿0.00000041
$0.01082
₿0.00000039
$15.57M
₿166.41
$160.99M
₿5.17K
$160.96M
₿4.84K
Dự đoán giá Harmony (one)
344 Purr  PURR $0.2677
-10.64 $159.91M
$0.3067
$0.2518
$40.59M
$159.91M
$159.91M
Dự đoán giá Purr (purr)
345 Ankr  ANKR $0.01597
₿0.00000084
-4.12 $159.65M
₿8.45K
$0.01666
₿0.00000090
$0.01585
₿0.00000084
$10.91M
₿551.09
$159.65M
₿8.45K
$159.65M
₿8.45K
Dự đoán giá Ankr (ankr)
346 aura  AURA $0.1648
91.91 $158.82M
$0.1978
$0.07459
$49.53M
$158.82M
$158.82M
Dự đoán giá aura (aura)
347 GMX  GMX $15.58
₿0.00054
-8.78 $158.48M
₿5.15K
$17.1
₿0.00056
$15.45
₿0.00054
$16.97M
₿345.74
$158.48M
₿5.15K
$158.48M
₿5.15K
Dự đoán giá GMX (gmx)
349 NXM  NXM $61.64
₿0.0010
-4.64 $157.61M
₿4.21K
$64.74
₿0.0010
$61.34
₿0.0010
$0
₿0
$157.61M
₿4.21K
$157.61M
₿4.21K
Dự đoán giá NXM (nxm)
350 Chia  XCH $10.76
₿0.00053
-4.12 $157.44M
₿5.46K
$11.24
₿0.00054
$10.68
₿0.00052
$6.6M
₿357.21
$355.25M
₿16.65K
$157.44M
₿5.46K
Dự đoán giá Chia (xch)
351 Bridged Ether (StarkGate)  ETH $2,655.12
₿0.050
-4.92 $157.48M
₿0
$2,797.34
₿0.051
$2,638.56
₿0.050
$628.96K
₿290.99
$157.48M
$157.48M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
352 Kinesis Gold  KAU $108.88
₿0.0011
0.91 $156.24M
₿1.53K
$109.2
₿0.0011
$107.46
₿0.0010
$132.95M
₿9.1
$156.24M
$156.24M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
355 EthereumPoW  ETHW $1.44
₿0.000074
-7.34 $155.6M
₿8.04K
$1.55
₿0.000079
$1.42
₿0.000074
$12.03M
₿377.55
$155.6M
₿8.04K
$155.6M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
361 DigiByte  DGB $0.008474
₿0.00000022
-4.74 $150.55M
₿3.85K
$0.008895
₿0.00000023
$0.008448
₿0.00000022
$3.11M
₿165.21
$150.6M
₿4.78K
$150.55M
₿3.85K
Dự đoán giá DigiByte (dgb)
362 UXLINK  UXLINK $0.3664
-5.59 $149.87M
$0.3902
$0.3646
$17.28M
$366.46M
$149.87M
Dự đoán giá UXLINK (uxlink)
363 Zano  ZANO $10.09
₿0.000052
-4.10 $149.44M
₿740.27
$10.54
₿0.000052
$10.08
₿0.000050
$1.31M
₿1.57
$149.48M
$149.44M
₿740.27
Dự đoán giá Zano (zano)
364 Zignaly  ZIG $0.1056
₿0.0000014
-4.84 $148.98M
₿2.08K
$0.1123
₿0.0000015
$0.1044
₿0.0000014
$6.2M
₿151.07
$206.61M
₿2.88K
$148.98M
₿2.08K
Dự đoán giá Zignaly (zig)
365 Drift Protocol  DRIFT $0.4814
-7.73 $148.18M
$0.5217
$0.4737
$21.32M
$480.84M
$148.18M
Dự đoán giá Drift Protocol (drift)
366 Horizen  ZEN $9.19
₿0.00016
-6.35 $147.57M
₿2.44K
$9.84
₿0.00016
$9.09
₿0.00016
$18.49M
₿215.31
$147.63M
₿2.44K
$147.57M
₿2.44K
Dự đoán giá Horizen (zen)
367 Threshold Network  T $0.01455
₿0.00000067
-4.87 $147.46M
₿6.56K
$0.0153
₿0.00000072
$0.01447
₿0.00000067
$5.17M
₿595.3
$162.39M
₿7.5K
$147.46M
₿6.56K
Dự đoán giá Threshold Network (t)
368 Mask Network  MASK $1.47
₿0.000068
-9.19 $147.26M
₿6.59K
$1.66
₿0.000071
$1.47
₿0.000068
$90.59M
₿1.02K
$147.26M
₿6.86K
$147.26M
₿6.59K
Dự đoán giá Mask Network (mask)
369 Euler  EUL $7.88
₿0.000083
-4.02 $147.46M
₿1.57K
$8.22
₿0.000085
$7.86
₿0.000080
$3.12M
₿5.43
$214.51M
₿2.28K
$147.46M
₿1.57K
Dự đoán giá Euler (eul)
370 GMT  GMT $0.04989
₿0.0000042
-7.41 $146.4M
₿8.25K
$0.0539
₿0.0000046
$0.04958
₿0.0000041
$23.65M
₿2.37K
$255.07M
₿22.95K
$146.4M
₿8.25K
Dự đoán giá GMT (gmt)
371 WOO Network  WOO $0.07644
₿0.0000058
-8.12 $146.27M
₿10.85K
$0.08319
₿0.0000061
$0.07563
₿0.0000058
$11.84M
₿352.03
$169.23M
₿13.1K
$146.27M
₿10.85K
Dự đoán giá WOO Network (woo)
372 XYO Network  XYO $0.01032
₿0.00000014
-3.37 $143.37M
₿2.03K
$0.01071
₿0.00000015
$0.01025
₿0.00000014
$14.39M
₿32.02
$143.37M
₿2.03K
$143.37M
₿2.03K
Dự đoán giá XYO Network (xyo)
374 Kadena  KDA $0.4526
₿0.000017
-8.73 $143.66M
₿4.76K
$0.4958
₿0.000018
$0.4492
₿0.000017
$6.39M
₿157.38
$145.11M
₿17.6K
$143.66M
₿4.76K
Dự đoán giá Kadena (kda)
376 STASIS EURO  EURS $1.15
₿0.000016
0.08 $142.35M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$115.76K
₿8.53
$142.35M
₿2K
$142.35M
₿2K
377 Kinesis Silver  KAG $36.49
₿0.00041
0.48 $139.38M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$468.67K
₿6.66
$139.38M
$139.38M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
381 Rocket Pool  RPL $6.42
₿0.00040
-8.15 $137.96M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$21.28M
₿111.19
$137.96M
₿8.08K
$137.96M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
382 Orca  ORCA $2.25
₿0.000044
-7.35 $135.18M
₿2.23K
$2.43
₿0.000048
$2.24
₿0.000044
$18.67M
₿47.88
$169.09M
₿4.47K
$135.18M
₿2.23K
Dự đoán giá Orca (orca)
383 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
0.09 $134.47M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$602.75K
₿192.08
$134.47M
$134.47M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
385 BORA  BORA $0.1167
₿0.0000027
-6.83 $135.44M
₿2.9K
$0.126
₿0.0000030
$0.1138
₿0.0000027
$47.04M
₿2.34
$141.67M
₿3.34K
$135.44M
₿2.9K
Dự đoán giá BORA (bora)
386 Osmosis  OSMO $0.1837
₿0.000018
-7.28 $134.53M
₿11.95K
$0.1982
₿0.000018
$0.1829
₿0.000018
$10.8M
₿374.07
$183.19M
₿18.24K
$134.53M
₿11.95K
Dự đoán giá Osmosis (osmo)
387 Origin Ether  OETH $2,644.3
₿0.051
-5.43 $134.46M
₿2.28K
$2,801.57
₿0.051
$2,638.53
₿0.050
$187.62K
₿0.01
$134.46M
₿2.28K
$134.46M
₿2.28K
Dự đoán giá Origin Ether (oeth)
388 KUB Coin  KUB $1.51
₿0.000035
-3.48 $133.4M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$648.76K
₿2.62
$165.16M
₿3.9K
$133.4M
₿3.15K
Dự đoán giá KUB Coin (kub)
389 Enjin Coin  ENJ $0.07219
₿0.0000063
-6.27 $133.6M
₿9.11K
$0.07702
₿0.0000067
$0.07149
₿0.0000062
$15.31M
₿558.31
$137.4M
₿11.38K
$133.6M
₿9.11K
Dự đoán giá Enjin Coin (enj)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây