$3.52T
Tổng vốn hoá thị trường
$119.84B
Tổng khối lượng
BTC 61.00%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Kusama  KSM $15.98
₿0.00057
-7.95 $265.54M
₿5.2K
$17.41
₿0.00061
$15.8
₿0.00057
$13.85M
₿368.76
$265.56M
₿5.79K
$265.54M
₿5.2K
Dự đoán giá Kusama (ksm)
255 Dash  DASH $21.37
₿0.00052
-4.69 $261.94M
₿6.22K
$22.47
₿0.00055
$21.09
₿0.00052
$16.83M
₿729.96
$262.01M
₿10.03K
$261.94M
₿6.22K
Dự đoán giá Dash (dash)
258 Frax Share  FRAX $2.83
₿0.000097
-6.94 $255.58M
₿7.69K
$3.05
₿0.00010
$2.73
₿0.000096
$15.07M
₿340.69
$281.06M
₿9.72K
$255.58M
₿7.69K
Dự đoán giá Frax Share (frax)
261 Decred  DCR $15.09
₿0.00036
-0.32 $252.72M
₿5.82K
$15.22
₿0.00037
$14.74
₿0.00036
$4.18M
₿45.63
$252.72M
₿7.65K
$252.72M
₿5.82K
Dự đoán giá Decred (dcr)
262 Staked Frax Ether  SFRXETH $3,084.01
₿0.054
-4.18 $254.27M
₿8.67K
$3,219.61
₿0.055
$3,054.18
₿0.054
$51.3K
₿11.36
$254.27M
₿8.67K
$254.27M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
263 MX Token  MX $2.69
₿0.000079
-0.42 $253.88M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.06M
₿907.8
$1.12B
₿34.19K
$253.88M
₿7.89K
Dự đoán giá MX Token (mx)
264 Mina Protocol  MINA $0.2031
₿0.000014
-7.50 $250.85M
₿16.15K
$0.2196
₿0.000015
$0.2002
₿0.000014
$14.72M
₿546.62
$250.85M
₿17.07K
$250.85M
₿16.15K
Dự đoán giá Mina Protocol (mina)
265 Theta Fuel  TFUEL $0.03536
₿0.0000015
-3.68 $246.21M
₿9.97K
$0.03672
₿0.0000017
$0.03496
₿0.0000015
$2.56M
₿865.08
$246.25M
₿9.97K
$246.21M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
266 Gigachad  GIGA $0.02566
₿0.000000018
-13.37 $246.4M
₿172.88
$0.0305
₿0.000000022
$0.02465
₿0.000000016
$19.81M
₿3.62
$246.4M
₿172.88
$246.4M
₿172.88
Dự đoán giá Gigachad (giga)
267 ETHPlus  ETH+ $2,879.09
-3.40 $244.6M
$3,002.74
$2,849.27
$437.63K
$244.6M
$244.6M
Dự đoán giá ETHPlus (eth+)
268 LayerZero  ZRO $2.18
-7.68 $241.31M
$2.38
$2.12
$41.88M
$2.17B
$241.31M
Dự đoán giá LayerZero (zro)
269 SafePal  SFP $0.4818
₿0.000013
-2.70 $240.65M
₿6.03K
$0.4959
₿0.000013
$0.4767
₿0.000012
$3.17M
₿283.26
$240.65M
₿6.52K
$240.65M
₿6.03K
Dự đoán giá SafePal (sfp)
270 Toshi  TOSHI $0.0005728
₿0.0000000083
-5.86 $238.98M
₿3.59K
$0.0006084
₿0.0000000096
$0.0005329
₿0.0000000083
$23.03M
₿66.19
$238.98M
₿3.59K
$238.98M
₿3.59K
Dự đoán giá Toshi (toshi)
271 Golem  GLM $0.2408
₿0.0000076
-4.35 $240.09M
₿7.62K
$0.2521
₿0.0000080
$0.2362
₿0.0000076
$8.15M
₿224.55
$240.09M
₿7.62K
$240.09M
₿7.62K
Dự đoán giá Golem (glm)
272 Synthetix Network Token  SNX $0.68
₿0.000055
-7.39 $233.57M
₿18.2K
$0.7351
₿0.000059
$0.6712
₿0.000055
$15.46M
₿676.8
$233.86M
₿18.23K
$233.57M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
273 Notcoin  NOT $0.002258
₿0.00000000054
-8.08 $230.88M
$0.002462
$0.00221
$25.92M
$230.88M
$230.88M
Dự đoán giá Notcoin (not)
274 Zilliqa  ZIL $0.01176
₿0.00000046
-5.30 $230.86M
₿8.56K
$0.01242
₿0.00000048
$0.01157
₿0.00000046
$19.18M
₿447.52
$238.9M
₿8.92K
$230.86M
₿8.56K
Dự đoán giá Zilliqa (zil)
275 Qtum  QTUM $2.18
₿0.000072
-3.44 $229.8M
₿7.59K
$2.26
₿0.000075
$2.15
₿0.000065
$20.78M
₿1.31K
$234.46M
₿7.79K
$229.8M
₿7.59K
Dự đoán giá Qtum (qtum)
276 CHEX Token  CHEX $0.2301
₿0.0000036
-5.80 $229.94M
₿3.61K
$0.2468
₿0.0000036
$0.2298
₿0.0000033
$1.84M
₿29.36
$229.94M
₿3.61K
$229.94M
₿3.61K
Dự đoán giá CHEX Token (chex)
277 Baby Doge Coin  BABYDOGE $0.000000001358
₿0.000000000000028
-7.69 $227.48M
₿4.18K
$0.000000001474
₿0.000000000000030
$0.000000001341
₿0.000000000000028
$12.34M
₿51.78
$570.51M
₿12.16K
$227.48M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
278 Treehouse ETH  TETH $3,313.59
-3.38 $226.86M
$3,452.25
$3,276.71
$932.68K
$226.86M
$226.86M
Dự đoán giá Treehouse ETH (teth)
279 Convex Finance  CVX $2.72
₿0.000052
-10.82 $223.43M
₿4.28K
$3.06
₿0.000054
$2.7
₿0.000051
$11.18M
₿69.57
$272.24M
₿5.2K
$223.43M
₿4.28K
Dự đoán giá Convex Finance (cvx)
280 Moca Network  MOCA $0.08297
-5.24 $221.89M
$0.08779
$0.08164
$30.49M
$737.9M
$221.89M
Dự đoán giá Moca Network (moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Arkham  ARKM $0.5207
₿0.000027
-8.02 $219.95M
₿5.49K
$0.5694
₿0.000030
$0.5095
₿0.000026
$61.42M
₿954.55
$518.85M
₿26.83K
$219.95M
₿5.49K
Dự đoán giá Arkham (arkm)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.71 $216.87M
$1.2
$1.19
$0
$216.87M
$216.87M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
285 GHO  GHO $0.9986
₿0.000014
-0.01 $215.86M
₿676.45
$0.999
₿0.000014
$0.9983
₿0.000014
$8.74M
₿59.52
$215.86M
₿676.45
$215.86M
₿676.45
Dự đoán giá GHO (gho)
286 Astar  ASTR $0.02661
₿0.0000019
-5.55 $215.45M
₿11.16K
$0.02821
₿0.0000021
$0.02639
₿0.0000019
$6.73M
₿630.48
$224.5M
₿16.73K
$215.45M
₿11.16K
Dự đoán giá Astar (astr)
287 BNB48 Club Token  KOGE $63.39
₿0.00022
-0.30 $215M
₿772.81
$63.79
₿0.00023
$63.27
₿0.00022
$6.43B
₿0.92
$215M
₿772.81
$215M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
288 Resolv USR  USR $0.9975
-0.23 $210.3M
$1
$0.987
$5.08M
$210.3M
$210.3M
Dự đoán giá Resolv USR (usr)
290 Blur  BLUR $0.08802
₿0.0000074
-6.13 $208.95M
₿11.38K
$0.09377
₿0.0000080
$0.08685
₿0.0000073
$20.61M
₿715.12
$263.81M
₿22.31K
$208.95M
₿11.38K
Dự đoán giá Blur (blur)
291 Wrapped Beacon ETH  WBETH $2,937.71
₿0.052
-3.86 $208.39M
₿3.71K
$3,068.11
₿0.053
$2,911
₿0.052
$8.09M
₿91.01
$208.39M
₿3.71K
$208.39M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,751.96
₿0.050
-3.43 $207.51M
₿0
$2,867.6
₿0.051
$2,723.41
₿0.050
$3.71M
₿272.2
$207.51M
$207.51M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
293 Oasis Network  ROSE $0.028
₿0.0000017
-9.44 $206.49M
₿12.02K
$0.03092
₿0.0000018
$0.02762
₿0.0000017
$10.01M
₿495.64
$279.54M
₿17.86K
$206.49M
₿12.02K
Dự đoán giá Oasis Network (rose)
294 0x  ZRX $0.2439
₿0.0000094
-5.70 $206.69M
₿8.02K
$0.2588
₿0.000010
$0.2404
₿0.0000094
$31.71M
₿396.76
$243.63M
₿9.47K
$206.69M
₿8.02K
Dự đoán giá 0x (zrx)
296 SwissBorg  BORG $0.2066
₿0.0000036
-2.69 $202.65M
₿3.62K
$0.2123
₿0.0000038
$0.2
₿0.0000035
$280.2K
₿25.58
$202.65M
₿3.62K
$202.65M
₿3.62K
Dự đoán giá SwissBorg (borg)
297 Verus Coin  VRSC $2.56
₿0.000016
-1.74 $201.51M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$7.13K
₿0.22
$201.54M
₿1.39K
$201.51M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
298 EURC  EURC $1.16
₿0.000015
0.63 $200.7M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$52.76M
₿24.04
$200.7M
₿765.5
$200.7M
₿765.5
Dự đoán giá EURC (eurc)
299 ZKsync  ZK $0.05446
₿0.0000055
-6.41 $199.66M
$0.05819
$0.05331
$27.01M
$1.14B
$199.66M
Dự đoán giá ZKsync (zk)
300 IoTeX  IOTX $0.02123
₿0.0000011
-2.50 $200.49M
₿10.65K
$0.02182
₿0.0000011
$0.02054
₿0.0000010
$8.93M
₿697.64
$200.49M
₿10.71K
$200.49M
₿10.65K
Dự đoán giá IoTeX (iotx)
301 Basic Attention Token  BAT $0.1338
₿0.0000044
-5.20 $199.88M
₿6.64K
$0.1413
₿0.0000047
$0.1323
₿0.0000044
$13.57M
₿1.23K
$200.45M
₿6.67K
$199.88M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
302 Gas  GAS $3.06
₿0.000093
-3.10 $198.3M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$18.19M
₿233.74
$198.3M
₿6.04K
$198.3M
₿6.04K
Dự đoán giá Gas (gas)
304 Neiro  NEIRO $0.0004599
-11.76 $193.49M
$0.0005248
$0.0004502
$120.21M
$193.49M
$193.49M
Dự đoán giá Neiro (neiro)
306 Tribe  TRIBE $0.4336
₿0.0000070
1.41 $197.56M
₿3.2K
$0.4341
₿0.0000072
$0.4165
₿0.0000069
$161.49K
₿1.5
$434.18M
₿7.03K
$197.56M
₿3.2K
Dự đoán giá Tribe (tribe)
308 Snek  SNEK $0.00254
₿0.000000016
-8.55 $189.19M
₿1.18K
$0.002777
₿0.000000017
$0.002503
₿0.000000015
$1.29M
₿18.49
$191.23M
₿1.22K
$189.19M
₿1.18K
Dự đoán giá Snek (snek)
309 VeThor  VTHO $0.002092
₿0.000000056
-3.98 $188.35M
₿4.2K
$0.002183
₿0.000000057
$0.002063
₿0.000000055
$2.88M
₿47.93
$188.62M
$188.35M
₿4.2K
Dự đoán giá VeThor (vtho)
310 Nervos Network  CKB $0.004035
₿0.00000052
-7.87 $187.98M
₿23.29K
$0.00439
₿0.00000054
$0.00396
₿0.00000043
$13.14M
₿4.81K
$191.04M
₿23.65K
$187.98M
₿23.29K
Dự đoán giá Nervos Network (ckb)
312 OriginTrail  TRAC $0.374
₿0.000016
-5.96 $186.76M
₿6.61K
$0.3977
₿0.000016
$0.3662
₿0.000015
$3.19M
₿71.98
$186.93M
₿8.19K
$186.76M
₿6.61K
Dự đoán giá OriginTrail (trac)
314 yearn.finance  YFI $5,457.32
₿0.12
-4.32 $184.41M
₿3.99K
$5,720.94
₿0.12
$5,406.23
₿0.11
$19.43M
₿614.29
$199.98M
₿4.39K
$184.41M
₿3.99K
Dự đoán giá yearn.finance (yfi)
315 ZetaChain  ZETA $0.2092
₿0.000024
-7.32 $183.13M
₿5.77K
$0.2261
₿0.000026
$0.2063
₿0.000024
$11.35M
₿599.93
$438.22M
₿51.2K
$183.13M
₿5.77K
Dự đoán giá ZetaChain (zeta)
316 Siacoin  SC $0.003268
₿0.00000013
-4.73 $183M
₿7.7K
$0.003434
₿0.00000013
$0.003243
₿0.00000013
$6.63M
₿107.11
$198.12M
₿7.7K
$183M
₿7.7K
Dự đoán giá Siacoin (sc)
318 Celo  CELO $0.3167
₿0.000015
-5.69 $180.98M
₿8.11K
$0.336
₿0.000016
$0.3111
₿0.000015
$24.05M
₿367.79
$315.65M
₿15.2K
$180.98M
₿8.11K
Dự đoán giá Celo (celo)
320 Moo Deng  MOODENG $0.183
-10.90 $180.57M
$0.2063
$0.1798
$130.14M
$180.57M
$180.57M
Dự đoán giá Moo Deng (moodeng)
321 ORDI  ORDI $8.61
₿0.0010
-10.53 $180.33M
₿21.06K
$9.68
₿0.0010
$8.52
₿0.00098
$57.7M
₿4.63K
$180.33M
₿21.06K
$180.33M
₿21.06K
Dự đoán giá ORDI (ordi)
322 Qubic  QUBIC $0.0000015
₿0.000000000089
-5.33 $180.3M
₿0
$0.000001599
₿0.000000000092
$0.000001469
₿0.000000000087
$2.76M
₿23.81
$221.61M
$180.3M
₿0
Dự đoán giá Qubic (qubic)
324 CoW Protocol  COW $0.375
₿0.0000034
-9.11 $179.77M
₿761.43
$0.4132
₿0.0000036
$0.3724
₿0.0000034
$25.06M
₿3.2
$374.89M
₿3.5K
$179.77M
₿761.43
Dự đoán giá CoW Protocol (cow)
326 aura  AURA $0.186
126.61 $179.14M
$0.1978
$0.07459
$51.87M
$179.14M
$179.14M
Dự đoán giá aura (aura)
329 Echelon Prime  PRIME $2.87
₿0.00033
-6.13 $175.92M
₿12.61K
$3.09
₿0.00033
$2.83
₿0.00032
$5.76M
₿124.64
$319.06M
₿37.4K
$175.92M
₿12.61K
Dự đoán giá Echelon Prime (prime)
330 Stargate Finance  STG $0.18
₿0.000010
-4.76 $174.91M
₿2.18K
$0.1892
₿0.000011
$0.1782
₿0.000010
$5.98M
₿270.9
$180.05M
₿10.68K
$174.91M
₿2.18K
Dự đoán giá Stargate Finance (stg)
332 Instadapp  FLUID $4.42
₿0.000028
6.64 $174.08M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.5M
₿0.61
$441.43M
₿2.85K
$174.08M
₿512.01
Dự đoán giá Instadapp (fluid)
333 Purr  PURR $0.2893
-13.10 $173.72M
$0.3329
$0.2518
$37.86M
$173.72M
$173.72M
Dự đoán giá Purr (purr)
334 Holo  HOT $0.0009711
₿0.000000043
-6.44 $172.49M
₿7.76K
$0.001038
₿0.000000045
$0.0009566
₿0.000000043
$7.65M
₿204.56
$172.49M
₿7.76K
$172.49M
₿7.76K
Dự đoán giá Holo (hot)
335 Elixir deUSD  DEUSD $0.9991
0.01* $171.72M
$0.9995
$0.9989
$5.38M
$171.72M
$171.72M
Dự đoán giá Elixir deUSD (deusd)
336 Wemix Token  WEMIX $0.4054
₿0.000028
5.12 $171.12M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.09M
₿115.52
$219.58M
₿27.64K
$171.12M
₿10.28K
Dự đoán giá Wemix Token (wemix)
337 aelf  ELF $0.2224
₿0.0000088
-2.14 $170.13M
₿6.45K
$0.2273
₿0.0000091
$0.2221
₿0.0000088
$6.34M
₿92.01
$221.55M
₿8.83K
$170.13M
₿6.45K
Dự đoán giá aelf (elf)
339 ICON  ICX $0.1577
₿0.0000045
-6.75 $168.7M
₿4.47K
$0.1705
₿0.0000047
$0.155
₿0.0000045
$11.93M
₿69.6
$170.92M
₿4.52K
$168.7M
₿4.47K
Dự đoán giá ICON (icx)
340 Casper Network  CSPR $0.01258
₿0.00000051
-10.49 $165.72M
₿6.18K
$0.01416
₿0.00000052
$0.01244
₿0.00000051
$4.49M
₿169.71
$171.57M
₿6.48K
$165.72M
₿6.18K
Dự đoán giá Casper Network (cspr)
341 Polymesh  POLYX $0.1416
₿0.0000072
-6.82 $165.54M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.35M
₿667.48
$165.54M
₿7.53K
$165.54M
₿7.53K
Dự đoán giá Polymesh (polyx)
342 Harmony  ONE $0.01131
₿0.00000039
-10.71 $165.06M
₿4.84K
$0.01269
₿0.00000041
$0.01113
₿0.00000039
$15.86M
₿166.41
$165.09M
₿5.17K
$165.06M
₿4.84K
Dự đoán giá Harmony (one)
345 Ankr  ANKR $0.01641
₿0.00000084
-4.03 $164.14M
₿8.45K
$0.01712
₿0.00000090
$0.01619
₿0.00000084
$10.76M
₿551.09
$164.14M
₿8.45K
$164.14M
₿8.45K
Dự đoán giá Ankr (ankr)
347 Bridged Ether (StarkGate)  ETH $2,745.67
₿0.050
-3.66 $162.87M
₿0
$2,865.56
₿0.051
$2,716.88
₿0.050
$1.92M
₿290.99
$162.87M
$162.87M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
348 GMX  GMX $16
₿0.00054
-9.56 $162.74M
₿5.15K
$17.73
₿0.00056
$15.82
₿0.00054
$16.35M
₿345.74
$162.74M
₿5.15K
$162.74M
₿5.15K
Dự đoán giá GMX (gmx)
349 NXM  NXM $63.66
₿0.0010
-4.07 $162.64M
₿4.21K
$66.64
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.64M
₿4.21K
$162.64M
₿4.21K
Dự đoán giá NXM (nxm)
350 CoinEx Token  CET $0.06076
₿0.00000055
0.05 $162.33M
₿1.61K
$0.06136
₿0.00000055
$0.06058
₿0.00000053
$92.37K
₿1.51
$162.33M
₿112.18
$162.33M
₿1.61K
Dự đoán giá CoinEx Token (cet)
351 EthereumPoW  ETHW $1.5
₿0.000074
-7.63 $161.03M
₿8.04K
$1.66
₿0.000079
$1.44
₿0.000074
$14.83M
₿377.55
$161.03M
₿8.04K
$161.03M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
352 Chia  XCH $10.94
₿0.00053
-4.48 $159.64M
₿5.46K
$11.5
₿0.00054
$10.76
₿0.00052
$8.1M
₿357.21
$360.22M
₿16.65K
$159.64M
₿5.46K
Dự đoán giá Chia (xch)
356 Kinesis Gold  KAU $108.82
₿0.0011
1.47 $156.1M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$137.88M
₿9.1
$156.1M
$156.1M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
358 UXLINK  UXLINK $0.3788
-5.67 $154.94M
$0.4016
$0.3743
$16.02M
$378.86M
$154.94M
Dự đoán giá UXLINK (uxlink)
360 Mask Network  MASK $1.54
₿0.000068
-6.30 $154.07M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$144.84M
₿1.02K
$154.07M
₿6.86K
$154.07M
₿6.59K
Dự đoán giá Mask Network (mask)
361 DigiByte  DGB $0.008663
₿0.00000022
-4.83 $153.48M
₿3.85K
$0.009102
₿0.00000023
$0.008584
₿0.00000022
$3.03M
₿165.21
$153.52M
₿4.78K
$153.48M
₿3.85K
Dự đoán giá DigiByte (dgb)
362 Drift Protocol  DRIFT $0.496
-7.00 $152.77M
$0.5343
$0.486
$25.28M
$495.73M
$152.77M
Dự đoán giá Drift Protocol (drift)
363 Horizen  ZEN $9.48
₿0.00016
-7.28 $152.01M
₿2.44K
$10.22
₿0.00016
$9.33
₿0.00016
$18.34M
₿215.31
$152.06M
₿2.44K
$152.01M
₿2.44K
Dự đoán giá Horizen (zen)
364 GMT  GMT $0.05199
₿0.0000042
-6.84 $152.44M
₿8.25K
$0.05588
₿0.0000046
$0.05097
₿0.0000041
$23.5M
₿2.37K
$265.6M
₿22.95K
$152.44M
₿8.25K
Dự đoán giá GMT (gmt)
366 Zano  ZANO $10.27
₿0.000052
-2.82 $151.98M
₿740.27
$10.58
₿0.000052
$10.18
₿0.000050
$1.44M
₿1.57
$152.03M
$151.98M
₿740.27
Dự đoán giá Zano (zano)
367 Euler  EUL $8.11
₿0.000083
-5.29 $151.36M
₿1.57K
$8.57
₿0.000085
$7.95
₿0.000080
$3.68M
₿5.43
$220.19M
₿2.28K
$151.36M
₿1.57K
Dự đoán giá Euler (eul)
368 Kadena  KDA $0.4773
₿0.000017
-7.76 $151.35M
₿4.76K
$0.5174
₿0.000018
$0.4648
₿0.000017
$5.52M
₿157.38
$152.88M
₿17.6K
$151.35M
₿4.76K
Dự đoán giá Kadena (kda)
369 WOO Network  WOO $0.07906
₿0.0000058
-9.24 $150.56M
₿10.85K
$0.08722
₿0.0000061
$0.07775
₿0.0000058
$12.04M
₿352.03
$174.2M
₿13.1K
$150.56M
₿10.85K
Dự đoán giá WOO Network (woo)
370 Threshold Network  T $0.0148
₿0.00000067
-5.31 $149.99M
₿6.56K
$0.01564
₿0.00000072
$0.01466
₿0.00000067
$4.97M
₿595.3
$165.18M
₿7.5K
$149.99M
₿6.56K
Dự đoán giá Threshold Network (t)
372 Zignaly  ZIG $0.105
₿0.0000014
4.65 $147.87M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.32M
₿151.07
$205.07M
₿2.88K
$147.87M
₿2.08K
Dự đoán giá Zignaly (zig)
375 XYO Network  XYO $0.01037
₿0.00000014
-5.46 $144.48M
₿2.03K
$0.01097
₿0.00000015
$0.01028
₿0.00000014
$16.26M
₿32.02
$144.48M
₿2.03K
$144.48M
₿2.03K
Dự đoán giá XYO Network (xyo)
378 STASIS EURO  EURS $1.16
₿0.000016
1.23 $143.4M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$543.87K
₿8.53
$143.4M
₿2K
$143.4M
₿2K
379 Rocket Pool  RPL $6.6
₿0.00040
-7.64 $141.66M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$23.79M
₿111.19
$141.66M
₿8.08K
$141.66M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
380 Orca  ORCA $2.35
₿0.000044
-7.02 $140.78M
₿2.23K
$2.53
₿0.000048
$2.31
₿0.000044
$17.4M
₿47.88
$176.1M
₿4.47K
$140.78M
₿2.23K
Dự đoán giá Orca (orca)
381 Origin Ether  OETH $2,751.86
₿0.051
-3.49 $139.3M
₿2.28K
$2,865.44
₿0.051
$2,715.9
₿0.050
$188.69K
₿0.01
$139.3M
₿2.28K
$139.3M
₿2.28K
Dự đoán giá Origin Ether (oeth)
383 BORA  BORA $0.1206
₿0.0000027
1.23 $140.02M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$54.94M
₿2.34
$146.46M
₿3.34K
$140.02M
₿2.9K
Dự đoán giá BORA (bora)
384 Osmosis  OSMO $0.1896
₿0.000018
-7.51 $138.61M
₿11.95K
$0.205
₿0.000018
$0.187
₿0.000018
$11.35M
₿374.07
$188.74M
₿18.24K
$138.61M
₿11.95K
Dự đoán giá Osmosis (osmo)
385 Kinesis Silver  KAG $36.3
₿0.00041
-0.31 $138.66M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$494.56K
₿6.66
$138.66M
$138.66M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
386 Enjin Coin  ENJ $0.07433
₿0.0000063
-6.94 $137.15M
₿9.11K
$0.07988
₿0.0000067
$0.0729
₿0.0000062
$14.74M
₿558.31
$141.05M
₿11.38K
$137.15M
₿9.11K
Dự đoán giá Enjin Coin (enj)
387 cETH  CETH $55.2
₿0.0010
-3.71 $136.53M
₿5.58K
$57.51
₿0.0010
$54.68
₿0.0010
$137.97
₿0
$136.53M
₿5.58K
$136.53M
₿5.58K
Dự đoán giá cETH (ceth)
388 Sushi  SUSHI $0.7023
₿0.000022
-8.28 $134.95M
₿4.28K
$0.7677
₿0.000023
$0.6873
₿0.000022
$43.17M
₿600.05
$198.32M
₿5.55K
$134.95M
₿4.28K
Dự đoán giá Sushi (sushi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây