Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	Synthetix Network Token SNX	$0.4799 ₿0.0000050	0.03	$164.83M ₿1.74K	$0.5055 ₿0.0000053	$0.4792 ₿0.0000050	$27.2M ₿287.92	$165.03M ₿1.74K	$164.83M ₿1.74K
329	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.01	$162.19M ₿1.71K	$48.01 ₿0.00050	$47.95 ₿0.00050	$77.88M ₿820.54	$162.19M ₿1.71K	$162.19M ₿1.71K
330	Brett BRETT	$0.01633 ₿0.00000017	-2.79	$161.79M ₿1.7K	$0.01702 ₿0.00000017	$0.01627 ₿0.00000017	$7.52M ₿78.96	$161.79M ₿1.7K	$161.79M ₿1.7K
333	dYdX DYDX	$0.1943 ₿0.0000020	-0.57	$159.33M ₿1.67K	$0.2031 ₿0.0000021	$0.1934 ₿0.0000020	$5.18M ₿54.07	$186.15M ₿1.96K	$159.33M ₿1.67K
334	Livepeer LPT	$3.24 ₿0.000034	0.06	$158.27M ₿1.67K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.95M ₿127.4	$158.27M ₿1.67K	$158.27M ₿1.67K
337	Flow FLOW	$0.09538 ₿0.0000010	-0.27	$156.34M ₿1.64K	$0.09638 ₿0.0000010	$0.09464 ₿0.00000099	$7.46M ₿78.66	$156.34M ₿1.64K	$156.34M ₿1.64K
340	Qtum QTUM	$1.45 ₿0.000015	-1.45	$154.04M ₿1.63K	$1.51 ₿0.000015	$1.45 ₿0.000015	$11.07M ₿117.17	$156.77M ₿1.66K	$154.04M ₿1.63K
343	NXM NXM	$80.81 ₿0.00084	0.61	$152.19M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$152.19M ₿1.6K	$152.19M ₿1.6K
344	DeXe DEXE	$3.25 ₿0.000034	-0.34	$151.6M ₿1.6K	$3.38 ₿0.000035	$3.24 ₿0.000034	$2.2M ₿24.06	$313.47M ₿3.31K	$151.6M ₿1.6K
347	Zano ZANO	$9.84 ₿0.00010	-1.58	$149.07M ₿1.57K	$10.03 ₿0.00010	$9.82 ₿0.00010	$1.63M ₿17.08	$149.07M ₿1.57K	$149.07M ₿1.57K
348	Tokenize Xchange TKX	$1.85 ₿0.000019	0.29	$148.1M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$440.36 ₿0	$185.13M ₿1.95K	$148.1M ₿1.56K
350	Theta Fuel TFUEL	$0.02048 ₿0.00000021	3.03	$147.47M ₿1.55K	$0.02088 ₿0.00000021	$0.01977 ₿0.00000020	$4.2M ₿28.88	$147.47M ₿1.55K	$147.47M ₿1.55K
351	Origin Ether OETH	$3,308.97 ₿0.034	0.70	$147.12M ₿1.55K	$3,322.76 ₿0.034	$3,282.85 ₿0.034	$281.39K ₿2.96	$147.12M ₿1.55K	$147.12M ₿1.55K
352	Railgun RAIL	$2.54 ₿0.000026	-5.12	$146.13M ₿1.54K	$2.74 ₿0.000028	$2.54 ₿0.000026	$473.59K ₿6.53	$146.13M ₿1.54K	$146.13M ₿1.54K
353	Safe SAFE	$0.2122 ₿0.0000022	15.97	$145.89M ₿1.54K	$0.2316 ₿0.0000024	$0.181 ₿0.0000019	$48.32M ₿505.64	$212.28M ₿2.24K	$145.89M ₿1.54K
354	Dog (Bitcoin) DOG	$0.001453 ₿0.000000015	0.24	$145.38M ₿1.54K	$0.001481 ₿0.000000015	$0.001445 ₿0.000000015	$1.65M ₿17.92	$145.38M ₿1.54K	$145.38M ₿1.54K
356	STASIS EURO EURS	$1.16 ₿0.000012	0.01*	$143.82M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$14.02K ₿0.15	$143.82M ₿1.51K	$143.82M ₿1.51K
359	SuperFarm SUPER	$0.2237 ₿0.0000023	4.30	$142.66M ₿1.51K	$0.2374 ₿0.0000024	$0.2141 ₿0.0000022	$25.52M ₿269.27	$223.89M ₿2.36K	$142.66M ₿1.51K
362	Creditcoin CTC	$0.2782 ₿0.0000029	-0.07	$142.03M ₿1.5K	$0.2863 ₿0.0000030	$0.2767 ₿0.0000029	$3.28M ₿42.97	$166.93M ₿1.76K	$142.03M ₿1.5K
365	Wemix Token WEMIX	$0.3069 ₿0.0000032	-3.89	$141.53M ₿1.49K	$0.3216 ₿0.0000033	$0.3057 ₿0.0000032	$1.36M ₿14.35	$169.21M ₿1.78K	$141.53M ₿1.49K
366	BitMart Token BMX	$0.416 ₿0.0000043	-0.77	$141.22M ₿1.49K	$0.4267 ₿0.0000044	$0.4006 ₿0.0000042	$6.1M ₿64.21	$266.05M ₿2.8K	$141.22M ₿1.49K
367	CoW Protocol COW	$0.2523 ₿0.0000026	4.46	$139.92M ₿1.49K	$0.2563 ₿0.0000026	$0.2415 ₿0.0000025	$10.48M ₿110.17	$252.4M ₿2.68K	$139.92M ₿1.49K
368	Core CORE	$0.1332 ₿0.0000013	5.61	$139.09M ₿1.46K	$0.1464 ₿0.0000015	$0.126 ₿0.0000013	$14.23M ₿149	$280M ₿2.94K	$139.09M ₿1.46K
370	Kusama KSM	$7.75 ₿0.000081	2.17	$136.56M ₿1.44K	$8.08 ₿0.000084	$7.58 ₿0.000079	$5.77M ₿60.93	$136.56M ₿1.44K	$136.56M ₿1.44K
371	Gas GAS	$2.1 ₿0.000022	-1.03	$136.56M ₿1.44K	$2.17 ₿0.000022	$2.09 ₿0.000021	$3.59M ₿37.62	$136.56M ₿1.44K	$136.56M ₿1.44K
374	Toshi TOSHI	$0.000322 ₿0.0000000033	-2.28	$135.5M ₿1.43K	$0.0003374 ₿0.0000000035	$0.0003208 ₿0.0000000033	$8.44M ₿88.73	$135.5M ₿1.43K	$135.5M ₿1.43K
375	Dola USD Stablecoin DOLA	$0.9971 ₿0.000010	-0.06	$134.05M ₿1.41K	$0.9982 ₿0.000010	$0.9969 ₿0.000010	$2.44M ₿25.72	$185.32M ₿1.95K	$134.05M ₿1.41K
378	Akash Network AKT	$0.4645 ₿0.0000048	0.33	$132.17M ₿1.39K	$0.4931 ₿0.0000051	$0.46 ₿0.0000048	$6.4M ₿67.16	$132.86M ₿1.4K	$132.17M ₿1.39K
382	AIOZ Network AIOZ	$0.1054 ₿0.0000011	-1.07	$129.25M ₿1.36K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.21M ₿33.79	$129.6M ₿1.36K	$129.25M ₿1.36K
383	Nervos Network CKB	$0.00268 ₿0.000000028	-1.20	$128.86M ₿1.36K	$0.00279 ₿0.000000029	$0.002681 ₿0.000000028	$3.86M ₿44.89	$130.88M ₿1.38K	$128.86M ₿1.36K
386	yearn.finance YFI	$3,638.52 ₿0.038	4.94	$127.65M ₿1.35K	$3,793.85 ₿0.039	$3,455.75 ₿0.036	$16.32M ₿171.24	$133.37M ₿1.41K	$127.65M ₿1.35K
389	Ronin RON	$0.1718 ₿0.0000018	6.45	$125.24M ₿1.33K	$0.2146 ₿0.0000022	$0.1614 ₿0.0000016	$62.49M ₿658.21	$171.78M ₿1.82K	$125.24M ₿1.33K
391	Super OETH SUPEROETH	$3,302.51 ₿0.034	0.65	$125.07M ₿1.32K	$3,318.5 ₿0.034	$3,277.2 ₿0.034	$585.05K ₿6.15	$125.07M ₿1.32K	$125.07M ₿1.32K
392	0x ZRX	$0.1472 ₿0.0000015	-3.07	$124.82M ₿1.31K	$0.1541 ₿0.0000016	$0.1462 ₿0.0000015	$11.62M ₿122.36	$147.13M ₿1.55K	$124.82M ₿1.31K
394	Ozone Chain OZO	$0.1316 ₿0.0000013	0.21	$123.19M ₿1.3K	$0.1323 ₿0.0000013	$0.1305 ₿0.0000013	$218.02K ₿2.29	$131.63M ₿1.38K	$123.19M ₿1.3K
397	Turbo TURBO	$0.001765 ₿0.000000018	-3.11	$121.75M ₿1.28K	$0.001821 ₿0.000000019	$0.001757 ₿0.000000018	$10.28M ₿107.96	$121.75M ₿1.28K	$121.75M ₿1.28K
398	Ravencoin RVN	$0.007585 ₿0.000000079	0.53	$121.61M ₿1.28K	$0.008052 ₿0.000000084	$0.007545 ₿0.000000079	$10.42M ₿102.95	$121.62M ₿1.28K	$121.61M ₿1.28K
400	ETHPlus ETH+	$3,541.96 ₿0.037	0.76	$120.08M ₿1.26K	$3,555.76 ₿0.037	$3,511.71 ₿0.036	$1.68M ₿17.71	$120.08M ₿1.26K	$120.08M ₿1.26K
402	DigiByte DGB	$0.006581 ₿0.000000069	8.31	$119.13M ₿1.25K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$8.43M ₿88.74	$119.22M ₿1.26K	$119.13M ₿1.25K
403	Verge XVG	$0.007244 ₿0.000000075	4.05	$119.05M ₿1.24K	$0.007743 ₿0.000000081	$0.006962 ₿0.000000073	$18.23M ₿190.15	$119.29M ₿1.25K	$119.05M ₿1.24K
405	Baby Doge Coin BABYDOGE	$0.000000000669 ₿0.0000000000000070	-1.76	$118.53M ₿1.25K	$0.000000000685 ₿0.0000000000000071	$0.000000000666 ₿0.0000000000000070	$3.66M ₿41.41	$280.83M ₿2.96K	$118.53M ₿1.25K
406	Arkham ARKM	$0.2076 ₿0.0000021	-1.56	$118.01M ₿1.24K	$0.2194 ₿0.0000023	$0.2073 ₿0.0000021	$25.95M ₿271.03	$207.56M ₿2.19K	$118.01M ₿1.24K
407	KUB Coin KUB	$1.31 ₿0.000013	0.57	$116.76M ₿1.24K	$1.35 ₿0.000014	$1.31 ₿0.000013	$527.06K ₿5.59	$144.55M ₿1.53K	$116.76M ₿1.24K
408	Mog Coin MOG	$0.0000002977 ₿0.0000000000031	-2.07	$116.28M ₿1.22K	$0.000000307 ₿0.0000000000032	$0.0000002963 ₿0.0000000000031	$4.32M ₿45.46	$116.28M ₿1.22K	$116.28M ₿1.22K
412	Zilliqa ZIL	$0.005744 ₿0.000000060	-0.41	$112.82M ₿1.19K	$0.006058 ₿0.000000063	$0.005738 ₿0.000000060	$12.89M ₿135.56	$116.73M ₿1.23K	$112.82M ₿1.19K
414	Threshold Network T	$0.01003 ₿0.00000010	-0.41	$112.02M ₿1.18K	$0.01018 ₿0.00000010	$0.01002 ₿0.00000010	$2.26M ₿23.86	$112.02M ₿1.18K	$112.02M ₿1.18K
417	AI Companions AIC	$0.1107 ₿0.0000011	-0.99	$110.74M ₿1.16K	$0.1151 ₿0.0000012	$0.1096 ₿0.0000011	$2M ₿21.13	$110.74M ₿1.16K	$110.74M ₿1.16K
418	Mina Protocol MINA	$0.0871 ₿0.00000091	-1.79	$110.6M ₿1.16K	$0.09109 ₿0.00000095	$0.08692 ₿0.00000091	$7.04M ₿84.1	$110.6M ₿1.16K	$110.6M ₿1.16K
420	Velo VELO	$0.00623 ₿0.000000065	0.14	$109.51M ₿1.15K	$0.006505 ₿0.000000068	$0.006186 ₿0.000000064	$5.57M ₿63.53	$149.64M ₿1.58K	$109.51M ₿1.15K
421	Ether.fi Staked BTC EBTC	$94,852 ₿0.99	-0.36	$107.09M ₿1.13K	$95,617 ₿1.0023	$94,619 ₿0.99	$4.86K ₿0.05	$107.09M ₿1.13K	$107.09M ₿1.13K
422	STP Network AWE	$0.0549 ₿0.00000057	-0.80	$106.61M ₿1.12K	$0.05537 ₿0.00000058	$0.05462 ₿0.00000057	$4.95M ₿51.88	$106.61M ₿1.12K	$106.61M ₿1.12K
423	ORDI ORDI	$5.07 ₿0.000053	-2.35	$106.37M ₿1.12K	$5.24 ₿0.000055	$5.04 ₿0.000052	$15.76M ₿165.07	$106.37M ₿1.12K	$106.37M ₿1.12K
424	Open Campus EDU	$0.1611 ₿0.0000016	-0.46	$104.63M ₿1.1K	$0.1642 ₿0.0000017	$0.1587 ₿0.0000016	$5.91M ₿62.08	$161.1M ₿1.69K	$104.63M ₿1.1K
425	Proton XPR	$0.00368 ₿0.000000038	2.87	$104.47M ₿1.1K	$0.003681 ₿0.000000038	$0.003575 ₿0.000000037	$1.82M ₿19.14	$115.45M ₿1.21K	$104.47M ₿1.1K
426	Oasis Network ROSE	$0.01393 ₿0.00000014	-1.77	$104.45M ₿1.1K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$5.26M ₿55.22	$139.09M ₿1.46K	$104.45M ₿1.1K
427	Drift Protocol DRIFT	$0.1885 ₿0.0000019	4.17	$104.29M ₿1.1K	$0.197 ₿0.0000020	$0.1783 ₿0.0000018	$24.8M ₿260.32	$187.59M ₿1.98K	$104.29M ₿1.1K
428	Blur BLUR	$0.03854 ₿0.00000040	9.63	$104.22M ₿1.09K	$0.04193 ₿0.00000043	$0.03514 ₿0.00000036	$79.91M ₿836.5	$116.03M ₿1.22K	$104.22M ₿1.09K
431	Anzen USDz USDZ	$0.9954 ₿0.000010	-0.03	$103.37M ₿1.09K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$21.02K ₿0.22	$103.37M ₿1.09K	$103.37M ₿1.09K
433	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.51	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
434	Nano XNO	$0.7543 ₿0.0000079	2.00	$101.07M ₿1.07K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$721.71K ₿20.69	$101.07M ₿1.07K	$101.07M ₿1.07K
437	Kava KAVA	$0.09296 ₿0.00000097	2.87	$100.69M ₿1.07K	$0.09554 ₿0.0000010	$0.09032 ₿0.00000094	$6.49M ₿68.37	$100.69M ₿1.07K	$100.69M ₿1.07K
442	ZetaChain ZETA	$0.08193 ₿0.00000086	1.06	$99.81M ₿1.05K	$0.08482 ₿0.00000088	$0.08106 ₿0.00000085	$7.08M ₿78.69	$172.08M ₿1.81K	$99.81M ₿1.05K
443	cat in a dogs world MEW	$0.001105 ₿0.000000011	6.37	$98.3M ₿1.04K	$0.001126 ₿0.000000011	$0.001029 ₿0.000000010	$22.68M ₿239.83	$98.3M ₿1.04K	$98.3M ₿1.04K
445	ALEO ALEO	$0.1196 ₿0.0000012	-2.05	$97.61M ₿1.03K	$0.1233 ₿0.0000013	$0.1196 ₿0.0000012	$2.27M ₿23.81	$228.71M ₿2.41K	$97.61M ₿1.03K
449	Moca Network MOCA	$0.02433 ₿0.00000025	6.52	$96.18M ₿1.01K	$0.02559 ₿0.00000026	$0.0228 ₿0.00000023	$8.48M ₿89.13	$216.29M ₿2.28K	$96.18M ₿1.01K
450	Shuffle SHFL	$0.2614 ₿0.0000027	1.60	$96.24M ₿1.01K	$0.2676 ₿0.0000028	$0.2573 ₿0.0000026	$414.74K ₿4.34	$247.35M ₿2.6K	$96.24M ₿1.01K
452	Venus XVS	$5.73 ₿0.000060	0.91	$96.04M ₿1.01K	$5.81 ₿0.000060	$5.66 ₿0.000059	$6.46M ₿68.09	$170.48M ₿1.8K	$96.04M ₿1.01K
456	Qubic QUBIC	$0.0000007133 ₿0.0000000000075	-0.32	$94.86M ₿998.18	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.67M ₿17.56	$117.06M ₿1.23K	$94.86M ₿998.18
457	Sushi SUSHI	$0.3475 ₿0.0000036	2.29	$94.83M ₿998.34	$0.3693 ₿0.0000038	$0.3389 ₿0.0000035	$22.55M ₿237.37	$99.92M ₿1.05K	$94.83M ₿998.34
458	Astar ASTR	$0.0114 ₿0.00000012	3.26	$94.42M ₿995.86	$0.01194 ₿0.00000012	$0.01104 ₿0.00000011	$9.71M ₿106.04	$98.3M ₿1.04K	$94.42M ₿995.86
459	Siacoin SC	$0.00167 ₿0.000000017	0.29	$93.68M ₿984.86	$0.001708 ₿0.000000017	$0.001664 ₿0.000000017	$4.54M ₿50.57	$104.03M ₿1.09K	$93.68M ₿984.86
460	Holo HOT	$0.0005265 ₿0.0000000055	0.72	$93.51M ₿983.57	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.42M ₿46.49	$93.51M ₿983.57	$93.51M ₿983.57
470	cETH CETH	$66.59 ₿0.00070	0.68	$89.24M ₿938.41	$66.88 ₿0.00070	$66.03 ₿0.00069	$0 ₿0	$89.24M ₿938.41	$89.24M ₿938.41
471	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.13	$89.2M ₿938.24	$1 ₿0.000010	$0.9986 ₿0.000010	$11.18M ₿116.16	$89.2M ₿938.24	$89.2M ₿938.24
473	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿934.38	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.24	$88.89M ₿934.38
476	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.03	$88.41M ₿931.63	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$185.31K ₿2.04	$192.67M ₿2.03K	$88.41M ₿931.63
477	Popcat POPCAT	$0.09033 ₿0.00000094	-4.19	$88.46M ₿930.4	$0.09431 ₿0.00000099	$0.09014 ₿0.00000094	$10.42M ₿109.69	$88.46M ₿930.4	$88.46M ₿930.4
481	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000010	-0.04	$87.79M ₿925.56	$1 ₿0.000010	$0.9946 ₿0.000010	$217.89K ₿0.28	$87.79M ₿925.56	$87.79M ₿925.56
482	Islamic Coin ISLM	$0.03673 ₿0.00000038	-0.19	$87.58M ₿921.38	$0.04076 ₿0.00000042	$0.03551 ₿0.00000037	$409.34K ₿4.31	$743.89M ₿7.83K	$87.58M ₿921.38
483	MANTRA DAO OM	$0.07534 ₿0.00000079	-0.87	$87.53M ₿921.08	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$40.67M ₿423.08	$130.91M ₿1.38K	$87.53M ₿921.08
484	CoinEx Token CET	$0.03407 ₿0.00000035	-0.07	$87.38M ₿919.87	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$46.46K ₿0.49	$87.38M ₿919.87	$87.38M ₿919.87
485	Axelar AXL	$0.07771 ₿0.00000081	3.15	$85.84M ₿902.76	$0.07951 ₿0.00000083	$0.07475 ₿0.00000078	$11.63M ₿121.83	$95.44M ₿1K	$85.84M ₿902.76
487	Pirate Chain ARRR	$0.4233 ₿0.0000045	-17.80	$83.02M ₿898.71	$0.58 ₿0.0000060	$0.4233 ₿0.0000045	$769.9K ₿8.1	$84.62M ₿916.05	$83.02M ₿898.71
488	Verus Coin VRSC	$1.07 ₿0.000011	9.83	$85.37M ₿897.99	$1.07 ₿0.000011	$0.9554 ₿0.000010	$1.22K ₿0.01	$85.38M ₿898.09	$85.37M ₿897.99
494	VeThor VTHO	$0.0008661 ₿0.0000000091	0.59	$84.51M ₿891.95	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.73M ₿20.05	$84.51M ₿891.96	$84.51M ₿891.95
495	Non-Playable Coin NPC	$0.01044 ₿0.00000011	-12.57	$83.88M ₿908.71	$0.01195 ₿0.00000012	$0.01039 ₿0.00000011	$4.56M ₿47.4	$83.88M ₿908.71	$83.88M ₿908.71
496	Zignaly ZIG	$0.0595 ₿0.00000062	-0.53	$83.87M ₿884.42	$0.05987 ₿0.00000062	$0.05942 ₿0.00000062	$684.64K ₿9.29	$116.31M ₿1.23K	$83.87M ₿884.42
497	Venom VENOM	$0.03929 ₿0.00000041	2.91	$84.01M ₿878.09	$0.04253 ₿0.00000044	$0.03815 ₿0.00000040	$2.11M ₿22.22	$289.27M ₿3.02K	$84.01M ₿878.09
498	Celo CELO	$0.1408 ₿0.0000014	3.09	$83.37M ₿878.62	$0.1473 ₿0.0000015	$0.1364 ₿0.0000014	$23.16M ₿244.16	$140.79M ₿1.48K	$83.37M ₿878.62
499	Numeraire NMR	$10.41 ₿0.00010	0.24	$83.35M ₿875.59	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.15M ₿81.74	$110.84M ₿1.16K	$83.35M ₿875.59
502	ViciCoin VCNT	$17.22 ₿0.00018	0.13	$83.07M ₿874.11	$17.24 ₿0.00018	$17.1 ₿0.00017	$153.16K ₿1.61	$172.19M ₿1.81K	$83.07M ₿874.11
505	GMX GMX	$7.96 ₿0.000083	-1.35	$82.57M ₿868.28	$8.09 ₿0.000084	$7.94 ₿0.000083	$4.92M ₿50.19	$82.57M ₿868.28	$82.57M ₿868.28
506	aelf ELF	$0.1007 ₿0.0000010	-0.19	$82.27M ₿866.19	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.4M ₿14.83	$100.4M ₿1.06K	$82.27M ₿866.19
510	Polymesh POLYX	$0.06553 ₿0.00000068	-1.43	$81.1M ₿853.97	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.49M ₿36.58	$81.1M ₿853.97	$81.1M ₿853.97
512	XYO Network XYO	$0.005769 ₿0.000000060	-1.75	$80.38M ₿846.1	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.77M ₿39.81	$80.38M ₿846.1	$80.38M ₿846.1
515	Request REQ	$0.1071 ₿0.0000011	0.88	$79.74M ₿839.11	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.68M ₿17.66	$107.08M ₿1.13K	$79.74M ₿839.11
516	IoTeX IOTX	$0.008435 ₿0.000000088	2.48	$79.65M ₿838.62	$0.008659 ₿0.000000091	$0.008231 ₿0.000000086	$3.27M ₿34.54	$79.65M ₿838.62	$79.65M ₿838.62
518	Frax Share FRAX	$0.8742 ₿0.0000092	7.39	$79.1M ₿836.09	$0.9184 ₿0.0000096	$0.7932 ₿0.0000083	$7.23M ₿76.25	$87.11M ₿920.75	$79.1M ₿836.09
529	Moo Deng MOODENG	$0.07699 ₿0.00000080	-0.15	$76.18M ₿802.42	$0.07933 ₿0.00000083	$0.07659 ₿0.00000080	$13.94M ₿144.22	$76.18M ₿802.42	$76.18M ₿802.42
530	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.07	$76.2M ₿801.76	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.15M ₿22.61	$76.2M ₿801.76	$76.2M ₿801.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}