$3.41T
Tổng vốn hoá thị trường
$67.1B
Tổng khối lượng
BTC 61.57%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Decred  DCR $14.9
₿0.00036
-0.16 $250.94M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.71M
₿45.63
$250.94M
₿7.65K
$250.94M
₿5.82K
Dự đoán giá Decred (dcr)
255 Dash  DASH $20.28
₿0.00052
-0.41 $249.3M
₿6.22K
$20.41
₿0.00055
$20.07
₿0.00052
$13.99M
₿729.96
$249.3M
₿10.03K
$249.3M
₿6.22K
Dự đoán giá Dash (dash)
256 Kusama  KSM $14.79
₿0.00057
-0.20 $245.99M
₿5.2K
$14.94
₿0.00061
$14.53
₿0.00057
$7.11M
₿368.76
$245.99M
₿5.79K
$245.99M
₿5.2K
Dự đoán giá Kusama (ksm)
260 Frax Share  FRAX $2.66
₿0.000097
-0.99 $240.99M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$8.6M
₿340.69
$265M
₿9.72K
$240.99M
₿7.69K
Dự đoán giá Frax Share (frax)
261 MX Token  MX $2.51
₿0.000079
-1.39 $237.18M
₿7.89K
$2.55
₿0.000084
$2.48
₿0.000070
$3.99M
₿907.8
$1.05B
₿34.19K
$237.18M
₿7.89K
Dự đoán giá MX Token (mx)
262 Staked Frax Ether  SFRXETH $2,865.47
₿0.054
0.59 $234.16M
₿8.67K
$2,871.56
₿0.055
$2,803.69
₿0.054
$174.71K
₿11.36
$234.16M
₿8.67K
$234.16M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
263 SafePal  SFP $0.4661
₿0.000013
1.22 $232.98M
₿6.03K
$0.4667
₿0.000013
$0.4538
₿0.000012
$2.14M
₿283.26
$232.98M
₿6.52K
$232.98M
₿6.03K
Dự đoán giá SafePal (sfp)
264 Theta Fuel  TFUEL $0.03336
₿0.0000015
0.23 $232.64M
₿9.97K
$0.03339
₿0.0000017
$0.0327
₿0.0000015
$2.54M
₿865.08
$232.64M
₿9.97K
$232.64M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 Golem  GLM $0.2293
₿0.0000076
0.33 $229.64M
₿7.62K
$0.2301
₿0.0000080
$0.2237
₿0.0000076
$7.26M
₿224.55
$229.64M
₿7.62K
$229.64M
₿7.62K
Dự đoán giá Golem (glm)
267 Gigachad  GIGA $0.0238
₿0.000000018
4.93 $228.44M
₿172.88
$0.02389
₿0.000000022
$0.02198
₿0.000000016
$6.42M
₿3.62
$228.44M
₿172.88
$228.44M
₿172.88
Dự đoán giá Gigachad (giga)
268 Mina Protocol  MINA $0.1847
₿0.000014
0.89 $228.43M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$8.47M
₿546.62
$228.43M
₿17.07K
$228.43M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 ETHPlus  ETH+ $2,673.09
0.70 $225.25M
$2,673.39
$2,617.59
$179.98K
$225.25M
$225.25M
Dự đoán giá ETHPlus (eth+)
270 CHEX Token  CHEX $0.2259
₿0.0000036
4.22 $225.42M
₿3.61K
$0.2258
₿0.0000036
$0.2055
₿0.0000033
$2.11M
₿29.36
$225.42M
₿3.61K
$225.42M
₿3.61K
Dự đoán giá CHEX Token (chex)
271 Toshi  TOSHI $0.0005302
₿0.0000000083
1.67 $223.05M
₿3.59K
$0.0005308
₿0.0000000096
$0.0005095
₿0.0000000083
$8M
₿66.19
$223.05M
₿3.59K
$223.05M
₿3.59K
Dự đoán giá Toshi (toshi)
272 GHO  GHO $0.999
₿0.000014
-0.01* $218.83M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.6M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
Dự đoán giá GHO (gho)
273 Zilliqa  ZIL $0.01115
₿0.00000046
1.19 $218.63M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$11.67M
₿447.52
$226.23M
₿8.92K
$218.63M
₿8.56K
Dự đoán giá Zilliqa (zil)
274 Convex Finance  CVX $2.65
₿0.000052
1.95 $217.45M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.82M
₿69.57
$264.95M
₿5.2K
$217.45M
₿4.28K
Dự đoán giá Convex Finance (cvx)
275 LayerZero  ZRO $1.95
-2.57 $216.41M
$2
$1.9
$25.79M
$1.95B
$216.41M
Dự đoán giá LayerZero (zro)
276 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
277 Notcoin  NOT $0.002102
₿0.00000000054
0.76 $215.74M
$0.00212
$0.002031
$14.28M
$215.74M
$215.74M
Dự đoán giá Notcoin (not)
278 Qtum  QTUM $2.04
₿0.000072
0.67 $215.59M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$13.26M
₿1.31K
$219.96M
₿7.79K
$215.59M
₿7.59K
Dự đoán giá Qtum (qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001265
₿0.000000000000028
-0.41 $212.08M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.2M
₿51.78
$531.88M
₿12.16K
$212.08M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
280 Treehouse ETH  TETH $3,073.25
0.77 $210.15M
$3,075.4
$3,005.59
$63.58K
$210.16M
$210.15M
Dự đoán giá Treehouse ETH (teth)
281 Synthetix Network Token  SNX $0.6105
₿0.000055
-0.24 $209.79M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$9.17M
₿676.8
$210.05M
₿18.23K
$209.79M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
282 Resolv USR  USR $0.9983
-0.11 $208.9M
$1
$0.9893
$2.87M
$208.9M
$208.9M
Dự đoán giá Resolv USR (usr)
283 IoTeX  IOTX $0.02207
₿0.0000011
0.09 $208.43M
₿10.65K
$0.02209
₿0.0000011
$0.02171
₿0.0000010
$4.84M
₿697.64
$208.43M
₿10.71K
$208.43M
₿10.65K
Dự đoán giá IoTeX (iotx)
285 Astar  ASTR $0.0254
₿0.0000019
1.45 $205.71M
₿11.16K
$0.0255
₿0.0000021
$0.02459
₿0.0000019
$4.35M
₿630.48
$214.35M
₿16.73K
$205.71M
₿11.16K
Dự đoán giá Astar (astr)
286 Arkham  ARKM $0.4751
₿0.000027
0.62 $201.44M
₿5.49K
$0.4749
₿0.000030
$0.4557
₿0.000026
$34.83M
₿954.55
$475.19M
₿26.83K
$201.44M
₿5.49K
Dự đoán giá Arkham (arkm)
287 Moca Network  MOCA $0.07515
-2.18 $201.09M
$0.07799
$0.07269
$18.42M
$668.73M
$201.09M
Dự đoán giá Moca Network (moca)
289 Tribe  TRIBE $0.4342
₿0.0000070
-4.53 $197.6M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$175.02K
₿1.5
$434.27M
₿7.03K
$197.6M
₿3.2K
Dự đoán giá Tribe (tribe)
290 Verus Coin  VRSC $2.49
₿0.000016
1.59 $196.67M
₿1.15K
$2.5
₿0.000017
$2.45
₿0.000014
$5.22K
₿0.22
$196.67M
₿1.39K
$196.67M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
291 0x  ZRX $0.2307
₿0.0000094
0.28 $195.82M
₿8.02K
$0.2309
₿0.000010
$0.225
₿0.0000094
$20.47M
₿396.76
$230.81M
₿9.47K
$195.82M
₿8.02K
Dự đoán giá 0x (zrx)
292 Qubic  QUBIC $0.000001639
₿0.000000000089
7.42 $195.76M
₿0
$0.000001639
₿0.000000000092
$0.00000148
₿0.000000000087
$4.55M
₿23.81
$240.62M
$195.76M
₿0
Dự đoán giá Qubic (qubic)
293 Wrapped Beacon ETH  WBETH $2,731.26
₿0.052
0.67 $193.75M
₿3.71K
$2,734.22
₿0.053
$2,671.74
₿0.052
$5.2M
₿91.01
$193.75M
₿3.71K
$193.75M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
294 Gas  GAS $2.97
₿0.000093
-1.26 $193.53M
₿6.04K
$3.02
₿0.000096
$2.91
₿0.000092
$6.67M
₿233.74
$193.53M
₿6.04K
$193.53M
₿6.04K
Dự đoán giá Gas (gas)
296 Wrapped Ether (Mantle Bridge)  WETH $2,543.96
₿0.050
0.48 $192.54M
₿0
$2,557.91
₿0.051
$2,492.37
₿0.050
$1.94M
₿272.2
$192.54M
$192.54M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
297 EURC  EURC $1.15
₿0.000015
0.08 $192.39M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$12.66M
₿24.04
$192.39M
₿765.5
$192.39M
₿765.5
Dự đoán giá EURC (eurc)
298 aura  AURA $0.1993
-11.58 $192.17M
$0.2384
$0.1746
$39.56M
$192.17M
$192.17M
Dự đoán giá aura (aura)
299 SwissBorg  BORG $0.1959
₿0.0000036
2.34 $192.47M
₿3.62K
$0.1995
₿0.0000038
$0.1876
₿0.0000035
$203.07K
₿25.58
$192.47M
₿3.62K
$192.47M
₿3.62K
Dự đoán giá SwissBorg (borg)
300 Blur  BLUR $0.07979
₿0.0000074
0.06 $189.92M
₿11.38K
$0.08013
₿0.0000080
$0.07832
₿0.0000073
$13.52M
₿715.12
$239.36M
₿22.31K
$189.92M
₿11.38K
Dự đoán giá Blur (blur)
301 Basic Attention Token  BAT $0.1269
₿0.0000044
0.61 $189.92M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$10.22M
₿1.23K
$190.47M
₿6.67K
$189.92M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
302 Oasis Network  ROSE $0.02569
₿0.0000017
0.40 $189.78M
₿12.02K
$0.02571
₿0.0000018
$0.02489
₿0.0000017
$4.05M
₿495.64
$256.9M
₿17.86K
$189.78M
₿12.02K
Dự đoán giá Oasis Network (rose)
305 ZKsync  ZK $0.0497
₿0.0000055
-3.99 $182.68M
$0.05204
$0.04887
$22.75M
$1.04B
$182.68M
Dự đoán giá ZKsync (zk)
306 VeThor  VTHO $0.002016
₿0.000000056
0.98 $182.33M
₿4.2K
$0.002017
₿0.000000057
$0.001947
₿0.000000055
$1.95M
₿47.93
$182.81M
$182.33M
₿4.2K
Dự đoán giá VeThor (vtho)
307 OriginTrail  TRAC $0.3556
₿0.000016
0.33 $177.82M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.99M
₿71.98
$177.99M
₿8.19K
$177.82M
₿6.61K
Dự đoán giá OriginTrail (trac)
308 Wemix Token  WEMIX $0.4175
₿0.000028
3.02 $176.34M
₿10.28K
$0.4281
₿0.000030
$0.3988
₿0.000028
$2.62M
₿115.52
$226.28M
₿27.64K
$176.34M
₿10.28K
Dự đoán giá Wemix Token (wemix)
309 Nervos Network  CKB $0.00376
₿0.00000052
0.40 $175.65M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.83M
₿4.81K
$178.52M
₿23.65K
$175.65M
₿23.29K
Dự đoán giá Nervos Network (ckb)
311 ZetaChain  ZETA $0.1985
₿0.000024
0.39 $174.28M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.77M
₿599.93
$417.05M
₿51.2K
$174.28M
₿5.77K
Dự đoán giá ZetaChain (zeta)
312 yearn.finance  YFI $5,121.52
₿0.12
-0.07 $173.19M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$12.27M
₿614.29
$187.8M
₿4.39K
$173.19M
₿3.99K
Dự đoán giá yearn.finance (yfi)
313 Siacoin  SC $0.003065
₿0.00000013
-0.01* $171.95M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$4.48M
₿107.11
$186.21M
₿7.7K
$171.95M
₿7.7K
Dự đoán giá Siacoin (sc)
314 Neiro  NEIRO $0.0004071
1.19 $171.38M
$0.0004077
$0.0003875
$49.53M
$171.38M
$171.38M
Dự đoán giá Neiro (neiro)
315 Elixir deUSD  DEUSD $0.9989
-0.03 $171.03M
$0.9993
$0.9985
$186.24K
$171.03M
$171.03M
Dự đoán giá Elixir deUSD (deusd)
317 Celo  CELO $0.2972
₿0.000015
1.07 $170.47M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$13.69M
₿367.79
$297.33M
₿15.2K
$170.47M
₿8.11K
Dự đoán giá Celo (celo)
318 Threshold Network  T $0.01674
₿0.00000067
17.21 $170.77M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$73.67M
₿595.3
$188.06M
₿7.5K
$170.77M
₿6.56K
Dự đoán giá Threshold Network (t)
320 ORDI  ORDI $7.97
₿0.0010
0.35 $167.51M
₿21.06K
$8.03
₿0.0010
$7.81
₿0.00098
$28.05M
₿4.63K
$167.51M
₿21.06K
$167.51M
₿21.06K
Dự đoán giá ORDI (ordi)
321 Snek  SNEK $0.002246
₿0.000000016
0.01* $167.48M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.31M
₿18.49
$169.28M
₿1.22K
$167.48M
₿1.18K
Dự đoán giá Snek (snek)
324 Stargate Finance  STG $0.1706
₿0.000010
0.48 $165.81M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.71M
₿270.9
$170.68M
₿10.68K
$165.81M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 CoW Protocol  COW $0.3447
₿0.0000034
-0.23 $165.66M
₿761.43
$0.3477
₿0.0000036
$0.3349
₿0.0000034
$12.69M
₿3.2
$344.82M
₿3.5K
$165.66M
₿761.43
Dự đoán giá CoW Protocol (cow)
333 CoinEx Token  CET $0.06028
₿0.00000055
-0.56 $161.06M
₿1.61K
$0.06067
₿0.00000055
$0.06022
₿0.00000053
$61.86K
₿1.51
$161.06M
₿112.18
$161.06M
₿1.61K
Dự đoán giá CoinEx Token (cet)
334 Holo  HOT $0.0009007
₿0.000000043
0.30 $160.03M
₿7.76K
$0.0009057
₿0.000000045
$0.0008761
₿0.000000043
$5.74M
₿204.56
$160.03M
₿7.76K
$160.03M
₿7.76K
Dự đoán giá Holo (hot)
335 Polymesh  POLYX $0.1348
₿0.0000072
-0.60 $157.97M
₿7.53K
$0.136
₿0.0000078
$0.1309
₿0.0000071
$2.37M
₿667.48
$157.97M
₿7.53K
$157.97M
₿7.53K
Dự đoán giá Polymesh (polyx)
336 Echelon Prime  PRIME $2.57
₿0.00033
0.76 $157.6M
₿12.61K
$2.58
₿0.00033
$2.47
₿0.00032
$2.26M
₿124.64
$285.83M
₿37.4K
$157.6M
₿12.61K
Dự đoán giá Echelon Prime (prime)
337 Kinesis Gold  KAU $109.66
₿0.0011
-0.21 $157.36M
₿1.53K
$110.46
₿0.0011
$109.66
₿0.0010
$40.09K
₿9.1
$157.36M
$157.36M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
338 Ankr  ANKR $0.01565
₿0.00000084
1.82 $156.55M
₿8.45K
$0.01593
₿0.00000090
$0.01503
₿0.00000084
$15.59M
₿551.09
$156.55M
₿8.45K
$156.55M
₿8.45K
Dự đoán giá Ankr (ankr)
340 Moo Deng  MOODENG $0.1579
-0.55 $156.23M
$0.1588
$0.1517
$32.4M
$156.23M
$156.23M
Dự đoán giá Moo Deng (moodeng)
341 aelf  ELF $0.2039
₿0.0000088
-1.91 $156.06M
₿6.45K
$0.209
₿0.0000091
$0.2016
₿0.0000088
$3.25M
₿92.01
$203.23M
₿8.83K
$156.06M
₿6.45K
Dự đoán giá aelf (elf)
343 Chia  XCH $10.58
₿0.00053
-0.72 $155.21M
₿5.46K
$10.7
₿0.00054
$10.5
₿0.00052
$2.62M
₿357.21
$350.21M
₿16.65K
$155.21M
₿5.46K
Dự đoán giá Chia (xch)
344 Harmony  ONE $0.01057
₿0.00000039
1.23 $154.74M
₿4.84K
$0.01059
₿0.00000041
$0.01016
₿0.00000039
$6.1M
₿166.41
$154.74M
₿5.17K
$154.74M
₿4.84K
Dự đoán giá Harmony (one)
346 GMX  GMX $15.15
₿0.00054
2.27 $154.06M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.67M
₿345.74
$154.06M
₿5.15K
$154.06M
₿5.15K
Dự đoán giá GMX (gmx)
348 Bridged Ether (StarkGate)  ETH $2,549.92
₿0.050
0.81 $152.8M
₿0
$2,551.76
₿0.051
$2,494.95
₿0.050
$1.14M
₿290.99
$152.8M
$152.8M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
349 Casper Network  CSPR $0.0115
₿0.00000051
-0.13 $151.51M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.61M
₿169.71
$156.86M
₿6.48K
$151.51M
₿6.18K
Dự đoán giá Casper Network (cspr)
350 NXM  NXM $59.56
₿0.0010
0.86 $151.46M
₿4.21K
$59.57
₿0.0010
$58.14
₿0.0010
$0
₿0
$151.46M
₿4.21K
$151.46M
₿4.21K
Dự đoán giá NXM (nxm)
351 EthereumPoW  ETHW $1.41
₿0.000074
0.16 $151.61M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.65M
₿377.55
$151.61M
₿8.04K
$151.61M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
352 Instadapp  FLUID $3.81
₿0.000028
-0.41 $150.44M
₿512.01
$3.85
₿0.000029
$3.76
₿0.000028
$771.24K
₿0.61
$381.48M
₿2.85K
$150.44M
₿512.01
Dự đoán giá Instadapp (fluid)
355 Euler  EUL $7.89
₿0.000083
-0.06 $147.95M
₿1.57K
$7.92
₿0.000085
$7.66
₿0.000080
$1.15M
₿5.43
$215.22M
₿2.28K
$147.95M
₿1.57K
Dự đoán giá Euler (eul)
356 Purr  PURR $0.2472
0.98 $147.56M
$0.2525
$0.2299
$13.17M
$147.56M
$147.56M
Dự đoán giá Purr (purr)
357 DigiByte  DGB $0.008178
₿0.00000022
-0.32 $145.11M
₿3.85K
$0.008249
₿0.00000023
$0.00811
₿0.00000022
$1.79M
₿165.21
$145.14M
₿4.78K
$145.11M
₿3.85K
Dự đoán giá DigiByte (dgb)
358 Zano  ZANO $9.77
₿0.000052
1.63 $144.72M
₿740.27
$9.77
₿0.000052
$9.48
₿0.000050
$1.06M
₿1.57
$144.72M
$144.72M
₿740.27
Dự đoán giá Zano (zano)
359 Drift Protocol  DRIFT $0.4632
2.39 $142.77M
$0.4648
$0.4437
$8.87M
$463.26M
$142.77M
Dự đoán giá Drift Protocol (drift)
360 STASIS EURO  EURS $1.15
₿0.000016
-0.90 $142.33M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$11.02K
₿8.53
$142.33M
₿2K
$142.33M
₿2K
361 UXLINK  UXLINK $0.3461
-1.31 $141.52M
$0.3506
$0.3394
$8.9M
$346.04M
$141.52M
Dự đoán giá UXLINK (uxlink)
362 XYO Network  XYO $0.01011
₿0.00000014
-0.33 $141.02M
₿2.03K
$0.01015
₿0.00000015
$0.009858
₿0.00000014
$6.46M
₿32.02
$141.02M
₿2.03K
$141.02M
₿2.03K
Dự đoán giá XYO Network (xyo)
363 GMT  GMT $0.04802
₿0.0000042
0.88 $140.86M
₿8.25K
$0.04803
₿0.0000046
$0.0465
₿0.0000041
$17.27M
₿2.37K
$245.27M
₿22.95K
$140.86M
₿8.25K
Dự đoán giá GMT (gmt)
366 Kinesis Silver  KAG $36.58
₿0.00041
-1.22 $139.73M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$84.36K
₿6.66
$139.73M
$139.73M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
368 Horizen  ZEN $8.67
₿0.00016
0.72 $139.25M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$10.46M
₿215.31
$139.25M
₿2.44K
$139.25M
₿2.44K
Dự đoán giá Horizen (zen)
369 Rocket Pool  RPL $6.46
₿0.00040
5.35 $138.63M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$25.48M
₿111.19
$138.63M
₿8.08K
$138.63M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
371 Mask Network  MASK $1.38
₿0.000068
-1.23 $138.09M
₿6.59K
$1.41
₿0.000071
$1.36
₿0.000068
$42.41M
₿1.02K
$138.09M
₿6.86K
$138.09M
₿6.59K
Dự đoán giá Mask Network (mask)
372 Zignaly  ZIG $0.0983
₿0.0000014
0.75 $138.51M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.84M
₿151.07
$192.09M
₿2.88K
$138.51M
₿2.08K
Dự đoán giá Zignaly (zig)
373 Kamino  KMNO $0.0656
4.54 $137.28M
$0.06566
$0.06102
$23.98M
$654.8M
$137.28M
Dự đoán giá Kamino (kmno)
374 Orca  ORCA $2.27
₿0.000044
1.39 $136.3M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$13.46M
₿47.88
$170.5M
₿4.47K
$136.3M
₿2.23K
Dự đoán giá Orca (orca)
375 ICON  ICX $0.1272
₿0.0000045
-3.85 $135.97M
₿4.47K
$0.1328
₿0.0000047
$0.126
₿0.0000045
$3.77M
₿69.6
$137.73M
₿4.52K
$135.97M
₿4.47K
Dự đoán giá ICON (icx)
376 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.77 $135.03M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$439.44K
₿192.08
$135.03M
$135.03M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
378 Status  SNT $0.03382
₿0.00000067
0.79 $134.14M
₿2.67K
$0.03699
₿0.00000071
$0.0325
₿0.00000066
$56.42M
₿99.72
$230.48M
₿4.58K
$134.14M
₿2.67K
Dự đoán giá Status (snt)
380 WOO Network  WOO $0.06977
₿0.0000058
-0.16 $133.37M
₿10.85K
$0.07053
₿0.0000061
$0.06831
₿0.0000058
$6.08M
₿352.03
$154.3M
₿13.1K
$133.37M
₿10.85K
Dự đoán giá WOO Network (woo)
381 Kadena  KDA $0.414
₿0.000017
-0.59 $132.7M
₿4.76K
$0.4188
₿0.000018
$0.4019
₿0.000017
$4.99M
₿157.38
$132.7M
₿17.6K
$132.7M
₿4.76K
Dự đoán giá Kadena (kda)
382 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $131.86M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.97M
₿330.85
$131.61M
₿2.1K
$131.86M
₿2.1K
383 Origin Ether  OETH $2,548.91
₿0.051
0.69 $131.85M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$574.73K
₿0.01
$131.85M
₿2.28K
$131.85M
₿2.28K
Dự đoán giá Origin Ether (oeth)
385 KUB Coin  KUB $1.48
₿0.000035
-0.31 $130.97M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$556.43K
₿2.62
$162.15M
₿3.9K
$130.97M
₿3.15K
Dự đoán giá KUB Coin (kub)
386 STP Network  AWE $0.05236
₿0.00000097
0.75 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05147
₿0.00000097
$3.86M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
388 Osmosis  OSMO $0.1768
₿0.000018
0.45 $129.57M
₿11.95K
$0.1771
₿0.000018
$0.1726
₿0.000018
$3.92M
₿374.07
$176.3M
₿18.24K
$129.57M
₿11.95K
Dự đoán giá Osmosis (osmo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây