Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.54B
Tổng khối lượng
BTC 61.13%     ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 cat in a dogs world  MEW $0.002817
₿0.000000054
7.69 $250.34M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$53.22M
₿581.86
$250.34M
₿4.85K
$250.34M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
244 Qtum  QTUM $2.3
₿0.000072
3.82 $242.94M
₿7.59K
$2.3
₿0.000075
$2.17
₿0.000065
$21.84M
₿1.31K
$248.01M
₿7.79K
$242.94M
₿7.59K
Dự đoán giá Qtum (qtum)
246 Notcoin  NOT $0.002344
₿0.00000000054
9.42 $239.73M
$0.002347
$0.002111
$66.12M
$239.73M
$239.73M
Dự đoán giá Notcoin (not)
247 VeThor  VTHO $0.002686
₿0.000000056
4.08 $238.41M
₿4.2K
$0.002687
₿0.000000057
$0.002507
₿0.000000055
$8.7M
₿47.93
$238.41M
$238.41M
₿4.2K
Dự đoán giá VeThor (vtho)
249 Nervos Network  CKB $0.005111
₿0.00000052
4.81 $237.07M
₿23.29K
$0.005105
₿0.00000054
$0.004711
₿0.00000043
$14.76M
₿4.81K
$240.86M
₿23.65K
$237.07M
₿23.29K
Dự đoán giá Nervos Network (ckb)
250 Coinbase Wrapped Staked ETH  CBETH $1,941.22
₿0.053
-0.13 $236.78M
₿9.54K
$1,949.8
₿0.054
$1,897.31
₿0.053
$4.17M
₿151.43
$724.65M
₿78.73K
$236.78M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
253 0x  ZRX $0.2768
₿0.0000094
2.91 $234.62M
₿8.02K
$0.2767
₿0.000010
$0.2612
₿0.0000094
$39.69M
₿396.76
$276.54M
₿9.47K
$234.62M
₿8.02K
Dự đoán giá 0x (zrx)
255 Decred  DCR $13.92
₿0.00036
2.42 $233.55M
₿5.82K
$13.95
₿0.00037
$12.78
₿0.00036
$4M
₿45.63
$233.58M
₿7.65K
$233.55M
₿5.82K
Dự đoán giá Decred (dcr)
256 Swell Ethereum  SWETH $1,921.23
₿0.053
-0.32 $233.09M
₿11.03K
$1,929.92
₿0.054
$1,883.2
₿0.052
$82K
₿54.8
$233.1M
₿11.03K
$233.09M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
257 Baby Doge Coin  BABYDOGE $0.000000001407
₿0.000000000000028
1.25 $231.94M
₿4.18K
$0.000000001403
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$24.24M
₿51.78
$588.73M
₿12.16K
$231.94M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
258 Convex Finance  CVX $2.83
₿0.000052
1.87 $231.88M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.15M
₿69.57
$282.46M
₿5.2K
$231.88M
₿4.28K
Dự đoán giá Convex Finance (cvx)
259 Arkham  ARKM $0.5638
₿0.000027
4.81 $228.81M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$89.62M
₿954.55
$563.77M
₿26.83K
$228.81M
₿5.49K
Dự đoán giá Arkham (arkm)
260 Mog Coin  MOG $0.0000005848
₿0.0000000000085
9.17 $228.31M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$16.3M
₿80.89
$228.31M
₿3.35K
$228.31M
₿3.35K
Dự đoán giá Mog Coin (mog)
261 BENQI Liquid Staked AVAX  SAVAX $26.71
₿0.00077
0.71 $228.34M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.64M
₿25.86
$228.34M
₿5.14K
$228.34M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
262 Gas  GAS $3.53
₿0.000093
2.75 $229.65M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$60.35M
₿233.74
$229.65M
₿6.04K
$229.65M
₿6.04K
Dự đoán giá Gas (gas)
263 BTSE Token  BTSE $1.4
₿0.000011
0.48 $226.65M
₿1.8K
$1.41
₿0.000011
$1.35
₿0.000010
$4.01M
₿0.06
$279.71M
₿2.22K
$226.65M
₿1.8K
Dự đoán giá BTSE Token (btse)
264 Astar  ASTR $0.02955
₿0.0000019
4.29 $225.9M
₿11.16K
$0.02953
₿0.0000021
$0.02779
₿0.0000019
$10.56M
₿630.48
$248.29M
₿16.73K
$225.9M
₿11.16K
Dự đoán giá Astar (astr)
265 Snek  SNEK $0.003042
₿0.000000016
5.67 $226.6M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.59M
₿18.49
$229.35M
₿1.22K
$226.6M
₿1.18K
Dự đoán giá Snek (snek)
266 Verus Coin  VRSC $2.87
₿0.000016
0.19 $225.78M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$7.94K
₿0.22
$225.78M
₿1.39K
$225.78M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
267 EURC  EURC $1.13
₿0.000015
-0.07 $225.62M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$81.97M
₿24.04
$225.62M
₿765.5
$225.62M
₿765.5
Dự đoán giá EURC (eurc)
269 Basic Attention Token  BAT $0.1499
₿0.0000044
6.42 $223.97M
₿6.64K
$0.1497
₿0.0000047
$0.1378
₿0.0000044
$23.87M
₿1.23K
$224.62M
₿6.67K
$223.97M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
270 GHO  GHO $0.9994
₿0.000014
-0.04 $220.77M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$33.66M
₿59.52
$220.77M
₿676.45
$220.77M
₿676.45
Dự đoán giá GHO (gho)
271 Entangle  NTGL $0.0003654
₿0.000023
-0.67 $219.46M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$5.44K
₿40.35
$306.85M
₿23.16K
$219.46M
₿2.77K
Dự đoán giá Entangle (ntgl)
272 Liquid Staked ETH  LSETH $1,908.57
₿0.053
-0.21 $217.42M
₿0
$1,924.08
₿0.053
$1,862.62
₿0.052
$1.54M
₿1.08
$217.42M
₿3.56K
$217.42M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
273 Frax Ether  FRXETH $1,764.01
₿0.051
-0.36 $214.94M
₿13K
$1,776.3
₿0.051
$1,728.66
₿0.050
$1.1M
₿97.69
$214.94M
₿13K
$214.94M
₿13K
Dự đoán giá Frax Ether (frxeth)
274 SwissBorg  BORG $0.2181
₿0.0000036
-2.08 $214.48M
₿3.62K
$0.224
₿0.0000038
$0.2098
₿0.0000035
$61.43K
₿25.58
$214.48M
₿3.62K
$214.48M
₿3.62K
Dự đoán giá SwissBorg (borg)
276 ZKsync  ZK $0.05781
₿0.0000055
4.37 $212.4M
$0.05778
$0.05386
$34.68M
$1.21B
$212.4M
Dự đoán giá ZKsync (zk)
278 ZetaChain  ZETA $0.2691
₿0.000024
4.06 $210M
₿5.77K
$0.2836
₿0.000026
$0.2521
₿0.000024
$45.93M
₿599.93
$565.18M
₿51.2K
$210M
₿5.77K
Dự đoán giá ZetaChain (zeta)
279 Bybit Staked SOL  BBSOL $164.48
2.50 $208.19M
$165.97
$157.26
$573.31K
$208.19M
$208.19M
Dự đoán giá Bybit Staked SOL (bbsol)
280 Gigachad  GIGA $0.02147
₿0.000000018
12.21 $205.1M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$16.17M
₿3.62
$205.1M
₿172.88
$205.1M
₿172.88
Dự đoán giá Gigachad (giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Siacoin  SC $0.003677
₿0.00000013
2.85 $205.93M
₿7.7K
$0.00374
₿0.00000013
$0.003469
₿0.00000013
$24.5M
₿107.11
$221.22M
₿7.7K
$205.93M
₿7.7K
Dự đoán giá Siacoin (sc)
282 Livepeer  LPT $5.12
₿0.00022
3.16 $204.67M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$29.27M
₿341.58
$204.67M
₿7.03K
$204.67M
₿7.03K
Dự đoán giá Livepeer (lpt)
283 Moca Network  MOCA $0.08423
1.41 $204.41M
$0.08529
$0.0806
$24.93M
$748.13M
$204.41M
Dự đoán giá Moca Network (moca)
284 Frax Share  FXS $2.28
₿0.000097
7.17 $204.05M
₿7.69K
$2.28
₿0.00010
$2.1
₿0.000096
$19.19M
₿340.69
$227.13M
₿9.72K
$204.05M
₿7.69K
Dự đoán giá Frax Share (fxs)
285 XYO Network  XYO $0.01464
₿0.00000014
39.33 $202.98M
₿2.03K
$0.01569
₿0.00000015
$0.01032
₿0.00000014
$19.83M
₿32.02
$202.98M
₿2.03K
$202.98M
₿2.03K
Dự đoán giá XYO Network (xyo)
286 Ankr  ANKR $0.02017
₿0.00000084
3.53 $201.88M
₿8.45K
$0.02022
₿0.00000090
$0.01908
₿0.00000084
$20.67M
₿551.09
$201.88M
₿8.45K
$201.88M
₿8.45K
Dự đoán giá Ankr (ankr)
287 Harmony  ONE $0.01374
₿0.00000039
3.95 $199.45M
₿4.84K
$0.01371
₿0.00000041
$0.01291
₿0.00000039
$15.8M
₿166.41
$200.13M
₿5.17K
$199.45M
₿4.84K
Dự đoán giá Harmony (one)
289 CHEX Token  CHEX $0.2002
₿0.0000036
-1.29 $199.94M
₿3.61K
$0.2063
₿0.0000036
$0.1938
₿0.0000033
$1.3M
₿29.36
$199.94M
₿3.61K
$199.94M
₿3.61K
Dự đoán giá CHEX Token (chex)
290 OriginTrail  TRAC $0.4001
₿0.000016
-4.20 $200.01M
₿6.61K
$0.4194
₿0.000016
$0.3949
₿0.000015
$3.01M
₿71.98
$200.24M
₿8.19K
$200.01M
₿6.61K
Dự đoán giá OriginTrail (trac)
291 Stargate Finance  STG $0.2052
₿0.000010
2.54 $199.41M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.84M
₿270.9
$205.26M
₿10.68K
$199.41M
₿2.18K
Dự đoán giá Stargate Finance (stg)
292 Threshold Network  T $0.01962
₿0.00000067
11.80 $198.74M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$117.44M
₿595.3
$218.91M
₿7.5K
$198.74M
₿6.56K
Dự đoán giá Threshold Network (t)
293 Celo  CELO $0.3425
₿0.000015
5.59 $194.44M
₿8.11K
$0.3439
₿0.000016
$0.317
₿0.000015
$24.06M
₿367.79
$342.35M
₿15.2K
$194.44M
₿8.11K
Dự đoán giá Celo (celo)
294 Oasis Network  ROSE $0.02879
₿0.0000017
2.01 $193.74M
₿12.02K
$0.02921
₿0.0000018
$0.02714
₿0.0000017
$13.42M
₿495.64
$287.88M
₿17.86K
$193.74M
₿12.02K
Dự đoán giá Oasis Network (rose)
295 Dog (Bitcoin)  DOG $0.001908
6.46 $190.7M
$0.001959
$0.00173
$11.13M
$190.7M
$190.7M
Dự đoán giá Dog (Bitcoin) (dog)
296 UXLINK  UXLINK $0.4681
0.40 $191.41M
$0.4788
$0.4565
$62.65M
$468.04M
$191.41M
Dự đoán giá UXLINK (uxlink)
297 Holo  HOT $0.001075
₿0.000000043
3.92 $191.04M
₿7.76K
$0.001075
₿0.000000045
$0.001011
₿0.000000043
$11.19M
₿204.56
$191.04M
₿7.76K
$191.04M
₿7.76K
Dự đoán giá Holo (hot)
300 Polymesh  POLYX $0.1622
₿0.0000072
5.11 $187.38M
₿7.53K
$0.1625
₿0.0000078
$0.152
₿0.0000071
$5.06M
₿667.48
$187.38M
₿7.53K
$187.38M
₿7.53K
Dự đoán giá Polymesh (polyx)
301 Ravencoin  RVN $0.0123
₿0.00000056
4.19 $185.11M
₿7.79K
$0.01227
₿0.00000061
$0.01159
₿0.00000056
$13.78M
₿662.65
$185.13M
₿11.92K
$185.11M
₿7.79K
Dự đoán giá Ravencoin (rvn)
302 IoTeX  IOTX $0.01941
₿0.0000011
5.27 $183.12M
₿10.65K
$0.0194
₿0.0000011
$0.01823
₿0.0000010
$8.79M
₿697.64
$183.12M
₿10.71K
$183.12M
₿10.65K
Dự đoán giá IoTeX (iotx)
303 Kadena  KDA $0.5786
₿0.000017
9.94 $180.89M
₿4.76K
$0.5853
₿0.000018
$0.5157
₿0.000017
$25.14M
₿157.38
$180.9M
₿17.6K
$180.89M
₿4.76K
Dự đoán giá Kadena (kda)
305 CoinEx Token  CET $0.06721
₿0.00000055
0.45 $181.22M
₿1.61K
$0.06724
₿0.00000055
$0.06653
₿0.00000053
$85.6K
₿1.51
$181.22M
₿112.18
$181.22M
₿1.61K
Dự đoán giá CoinEx Token (cet)
306 DigiByte  DGB $0.01021
₿0.00000022
1.99 $180.19M
₿3.85K
$0.01034
₿0.00000023
$0.009887
₿0.00000022
$4.49M
₿165.21
$180.19M
₿4.78K
$180.19M
₿3.85K
Dự đoán giá DigiByte (dgb)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.12 $178.94M
$1.18
$1.17
$0
$178.94M
$178.94M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
309 Elixir deUSD  DEUSD $0.9994
-0.01 $178.68M
$0.9996
$0.999
$1.99M
$178.68M
$178.68M
Dự đoán giá Elixir deUSD (deusd)
310 Qubic  QUBIC $0.00000152
₿0.000000000089
2.33 $177.31M
₿0
$0.000001579
₿0.000000000092
$0.000001419
₿0.000000000087
$4.88M
₿23.81
$215.56M
$177.31M
₿0
Dự đoán giá Qubic (qubic)
311 Hamster Kombat  HMSTR $0.002747
₿0.000000016
0.81 $176.88M
$0.002784
$0.002663
$24.97M
$274.76M
$176.88M
Dự đoán giá Hamster Kombat (hmstr)
312 Osmosis  OSMO $0.2436
₿0.000018
3.29 $176.21M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.73M
₿374.07
$242.9M
₿18.24K
$176.21M
₿11.95K
Dự đoán giá Osmosis (osmo)
313 yearn.finance  YFI $5,195.81
₿0.12
2.02 $175.46M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$20M
₿614.29
$190.45M
₿4.39K
$175.46M
₿3.99K
Dự đoán giá yearn.finance (yfi)
315 aelf  ELF $0.2366
₿0.0000088
0.85 $175.04M
₿6.45K
$0.2395
₿0.0000091
$0.233
₿0.0000088
$5.48M
₿92.01
$235.81M
₿8.83K
$175.04M
₿6.45K
Dự đoán giá aelf (elf)
316 Metaplex  MPLX $0.2201
₿0.0000053
1.31 $173.66M
₿2.37K
$0.2226
₿0.0000059
$0.2158
₿0.0000050
$4.24M
₿30.64
$220.12M
₿5.34K
$173.66M
₿2.37K
Dự đoán giá Metaplex (mplx)
318 Toshi  TOSHI $0.000407
₿0.0000000083
11.31 $171.22M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$29.75M
₿66.19
$171.22M
₿3.59K
$171.22M
₿3.59K
Dự đoán giá Toshi (toshi)
319 ORDI  ORDI $8.09
₿0.0010
6.58 $169.82M
₿21.06K
$8.1
₿0.0010
$7.44
₿0.00098
$54.18M
₿4.63K
$169.82M
₿21.06K
$169.82M
₿21.06K
Dự đoán giá ORDI (ordi)
322 Chia  XCH $11.56
₿0.00053
2.01 $167.82M
₿5.46K
$11.59
₿0.00054
$11.07
₿0.00052
$7.27M
₿357.21
$380.06M
₿16.65K
$167.82M
₿5.46K
Dự đoán giá Chia (xch)
324 Enjin Coin  ENJ $0.0904
₿0.0000063
0.25 $165.41M
₿9.11K
$0.09246
₿0.0000067
$0.08915
₿0.0000062
$44.91M
₿558.31
$170.79M
₿11.38K
$165.41M
₿9.11K
Dự đoán giá Enjin Coin (enj)
325 Instadapp  FLUID $4.19
₿0.000028
-0.89 $165.16M
₿512.01
$4.25
₿0.000029
$4.1
₿0.000028
$3.96M
₿0.61
$418.79M
₿2.85K
$165.16M
₿512.01
Dự đoán giá Instadapp (fluid)
328 Echelon Prime  PRIME $2.81
₿0.00033
2.03 $162.72M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.87M
₿124.64
$312.05M
₿37.4K
$162.72M
₿12.61K
Dự đoán giá Echelon Prime (prime)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.06 $161.32M
$1
$0.9994
$13.58M
$161.32M
$161.32M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
331 GMT  GMT $0.05667
₿0.0000042
1.67 $159.54M
₿8.25K
$0.05747
₿0.0000046
$0.05475
₿0.0000041
$46.96M
₿2.37K
$290.8M
₿22.95K
$159.54M
₿8.25K
Dự đoán giá GMT (gmt)
332 Treehouse ETH  TETH $2,122.01
0.08 $159.39M
$2,125.99
$2,071.01
$231.79K
$159.39M
$159.39M
Dự đoán giá Treehouse ETH (teth)
333 BNB48 Club Token  KOGE $46.78
₿0.00022
-4.43 $158.22M
₿772.81
$49.14
₿0.00023
$46.01
₿0.00022
$278.75K
₿0.92
$158.22M
₿772.81
$158.22M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
334 Bridged Ether (StarkGate)  ETH $1,771.67
₿0.050
0.03 $157.96M
₿0
$1,777.63
₿0.051
$1,729.98
₿0.050
$1.28M
₿290.99
$157.96M
$157.96M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
335 Staked Frax Ether  SFRXETH $1,983.85
₿0.054
0.06 $157.71M
₿8.67K
$1,991.63
₿0.055
$1,944.6
₿0.054
$52.15K
₿11.36
$157.71M
₿8.67K
$157.71M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
337 Orca  ORCA $2.81
₿0.000044
2.97 $156.66M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$60.52M
₿47.88
$280.87M
₿4.47K
$156.66M
₿2.23K
Dự đoán giá Orca (orca)
338 Drift Protocol  DRIFT $0.5263
2.07 $156.18M
$0.5296
$0.4998
$23.69M
$524.85M
$156.18M
Dự đoán giá Drift Protocol (drift)
339 Euler  EUL $8.38
₿0.000083
-1.72 $155.64M
₿1.57K
$8.61
₿0.000085
$8.23
₿0.000080
$2.04M
₿5.43
$226.42M
₿2.28K
$155.64M
₿1.57K
Dự đoán giá Euler (eul)
340 Horizen  ZEN $9.74
₿0.00016
2.30 $155.53M
₿2.44K
$9.74
₿0.00016
$9.2
₿0.00016
$13.49M
₿215.31
$155.53M
₿2.44K
$155.53M
₿2.44K
Dự đoán giá Horizen (zen)
341 NEM  XEM $0.01729
₿0.00000068
3.20 $155.68M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.4M
₿97.18
$155.68M
₿6.15K
$155.68M
₿6.15K
Dự đoán giá NEM (xem)
342 GMX  GMX $15.39
₿0.00054
2.81 $155.32M
₿5.15K
$15.47
₿0.00056
$14.66
₿0.00054
$10.71M
₿345.74
$155.32M
₿5.15K
$155.32M
₿5.15K
Dự đoán giá GMX (gmx)
343 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.29M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.2M
₿330.85
$155.29M
₿2.1K
$155.29M
₿2.1K
344 EthereumPoW  ETHW $1.44
₿0.000074
3.71 $154.77M
₿8.04K
$1.44
₿0.000079
$1.35
₿0.000074
$8.24M
₿377.55
$154.77M
₿8.04K
$154.77M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
345 LCX  LCX $0.1634
₿0.0000048
20.09 $153.6M
₿3.8K
$0.1739
₿0.0000051
$0.1317
₿0.0000047
$2.25M
₿31.62
$155.07M
₿4.66K
$153.6M
₿3.8K
Dự đoán giá LCX (lcx)
346 Kinesis Gold  KAU $105.94
₿0.0011
-0.76 $152.02M
₿1.53K
$108.24
₿0.0011
$105.96
₿0.0010
$51.6M
₿9.1
$152.02M
$152.02M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
349 Ontology  ONT $0.1593
₿0.0000050
3.22 $145.55M
₿4.5K
$0.1595
₿0.0000051
$0.1507
₿0.0000048
$9.95M
₿246.99
$159.3M
₿5K
$145.55M
₿4.5K
Dự đoán giá Ontology (ont)
350 Cetus Protocol  CETUS $0.1963
₿0.0000022
38.56 $139.9M
₿708.45
$0.1961
₿0.0000023
$0.1379
₿0.0000022
$201.85M
₿152.7
$196.31M
₿1.11K
$139.9M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
351 Tribe  TRIBE $0.3189
₿0.0000070
-1.17 $145.13M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$68.29K
₿1.5
$318.95M
₿7.03K
$145.13M
₿3.2K
Dự đoán giá Tribe (tribe)
354 Constellation  DAG $0.03994
₿0.00000079
2.34 $141.41M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.21M
₿17.72
$141.41M
₿2.82K
$141.41M
₿2.38K
Dự đoán giá Constellation (dag)
356 SWFT Blockchain  SWFTC $0.01416
₿0.000000083
2.49 $141.69M
₿738.49
$0.01434
₿0.000000089
$0.01373
₿0.000000082
$3.93M
₿68.77
$141.69M
₿824.3
$141.69M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
357 Diverge Loop  DLC $0.1587
₿0.0000022
0.89 $141.24M
₿211.56
$0.1605
₿0.0000022
$0.1559
₿0.0000021
$89.68K
₿1.16
$158.69M
₿2.2K
$141.24M
₿211.56
Dự đoán giá Diverge Loop (dlc)
358 STASIS EURO  EURS $1.14
₿0.000016
1.16 $141.11M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$223.88K
₿8.53
$141.11M
₿2K
$141.11M
₿2K
359 SKALE  SKL $0.02437
₿0.0000016
3.01 $140.68M
₿8.64K
$0.02464
₿0.0000017
$0.02339
₿0.0000016
$24.81M
₿644.9
$147.99M
₿8.83K
$140.68M
₿8.64K
Dự đoán giá SKALE (skl)
360 Rollbit Coin  RLB $0.06581
₿0.0000017
0.31 $140.6M
₿4.95K
$0.066
₿0.0000017
$0.06502
₿0.0000016
$322.28K
₿23.48
$140.61M
₿4.95K
$140.6M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
361 Ether.fi  ETHFI $0.5997
₿0.000079
5.29 $138.99M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$86.29M
₿4.62K
$598.13M
₿79.7K
$138.99M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
363 WOO Network  WOO $0.07255
₿0.0000058
5.76 $138.89M
₿10.85K
$0.07272
₿0.0000061
$0.0665
₿0.0000058
$13.87M
₿352.03
$160.64M
₿13.1K
$138.89M
₿10.85K
Dự đoán giá WOO Network (woo)
364 Zano  ZANO $9.43
₿0.000052
-8.24 $138.89M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$967.11K
₿1.57
$138.9M
$138.89M
₿740.27
Dự đoán giá Zano (zano)
365 COTI  COTI $0.07737
₿0.0000022
3.51 $138.61M
₿3.57K
$0.07733
₿0.0000024
$0.07273
₿0.0000022
$20.46M
₿177.47
$154.67M
₿4.54K
$138.61M
₿3.57K
Dự đoán giá COTI (coti)
366 Big Time  BIGTIME $0.07467
₿0.0000042
-1.13 $137.35M
₿3.31K
$0.07658
₿0.0000044
$0.07281
₿0.0000042
$43.82M
₿323.18
$373.37M
₿21.24K
$137.35M
₿3.31K
Dự đoán giá Big Time (bigtime)
368 PAAL AI  PAAL $0.1512
₿0.0000081
-6.05 $135.46M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$12.39M
₿80.85
$151.13M
₿8.18K
$135.46M
₿5.33K
Dự đoán giá PAAL AI (paal)
369 Ardor  ARDR $0.1373
₿0.0000018
20.63 $138.47M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$484.31M
₿142.69
$138.47M
₿1.81K
$138.47M
₿1.81K
Dự đoán giá Ardor (ardr)
370 Sushi  SUSHI $0.6982
₿0.000022
4.18 $134.29M
₿4.28K
$0.702
₿0.000023
$0.6528
₿0.000022
$39.71M
₿600.05
$196.74M
₿5.55K
$134.29M
₿4.28K
Dự đoán giá Sushi (sushi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây