Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$136.16B
Tổng khối lượng
BTC 59.69%     ETH 7.90%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Wemix Token  WEMIX $0.5133
₿0.000028
-2.07 $215.09M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.45M
₿115.52
$276.44M
₿27.64K
$215.09M
₿10.28K
Dự đoán giá Wemix Token (wemix)
241 Notcoin  NOT $0.002077
₿0.00000000054
-5.12 $212.78M
$0.002213
$0.001999
$43.22M
$212.78M
$212.78M
Dự đoán giá Notcoin (not)
242 GHO  GHO $0.9996
₿0.000014
-0.02 $211.82M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.88M
₿59.52
$211.82M
₿676.45
$211.82M
₿676.45
Dự đoán giá GHO (gho)
243 SuperFarm  SUPER $0.4685
₿0.000015
-13.57 $211.62M
₿7.2K
$0.5474
₿0.000017
$0.458
₿0.000015
$21.38M
₿170.02
$468.51M
₿15.93K
$211.62M
₿7.2K
Dự đoán giá SuperFarm (super)
245 Elixir deUSD  DEUSD $0.9992
-0.03 $204.55M
$0.9996
$0.9986
$11.94M
$204.55M
$204.55M
Dự đoán giá Elixir deUSD (deusd)
246 Nervos Network  CKB $0.004408
₿0.00000052
-3.34 $203.72M
₿23.29K
$0.004601
₿0.00000054
$0.004277
₿0.00000043
$13.1M
₿4.81K
$206.95M
₿23.65K
$203.72M
₿23.29K
Dự đoán giá Nervos Network (ckb)
247 ZetaChain  ZETA $0.2571
₿0.000024
-1.27 $201.11M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$47.32M
₿599.93
$541.25M
₿51.2K
$201.11M
₿5.77K
Dự đoán giá ZetaChain (zeta)
249 Astar  ASTR $0.02612
₿0.0000019
-7.65 $199.06M
₿11.16K
$0.02844
₿0.0000021
$0.0253
₿0.0000019
$21.12M
₿630.48
$218.84M
₿16.73K
$199.06M
₿11.16K
Dự đoán giá Astar (astr)
251 Liquid Staked ETH  LSETH $1,917.72
₿0.053
-5.22 $196.18M
₿0
$2,023.27
₿0.053
$1,886.13
₿0.052
$1.59M
₿1.08
$196.18M
₿3.56K
$196.18M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
252 Basic Attention Token  BAT $0.1312
₿0.0000044
-3.59 $196.06M
₿6.64K
$0.1365
₿0.0000047
$0.1269
₿0.0000044
$21.66M
₿1.23K
$196.63M
₿6.67K
$196.06M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
253 Eigenlayer  EIGEN $0.7989
₿0.00015
-9.03 $195.21M
$0.8857
$0.7635
$41.85M
$1.37B
₿258.73K
$195.21M
Dự đoán giá Eigenlayer (eigen)
257 0x  ZRX $0.2278
₿0.0000094
-5.71 $193.22M
₿8.02K
$0.2434
₿0.000010
$0.2227
₿0.0000094
$44.64M
₿396.76
$227.74M
₿9.47K
$193.22M
₿8.02K
Dự đoán giá 0x (zrx)
258 Qtum  QTUM $1.82
₿0.000072
-4.23 $192.44M
₿7.59K
$1.91
₿0.000075
$1.8
₿0.000065
$17.99M
₿1.31K
$196.51M
₿7.79K
$192.44M
₿7.59K
Dự đoán giá Qtum (qtum)
259 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
-3.04 $188.72M
₿4.18K
$0.000000001182
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$20.17M
₿51.78
$479.04M
₿12.16K
$188.72M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
260 Arkham  ARKM $0.4869
₿0.000027
-3.33 $188.37M
₿5.49K
$0.5083
₿0.000030
$0.466
₿0.000026
$101.6M
₿954.55
$485.79M
₿26.83K
$188.37M
₿5.49K
Dự đoán giá Arkham (arkm)
261 BTSE Token  BTSE $1.16
₿0.000011
-2.12 $188.27M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.82M
₿0.06
$232.35M
₿2.22K
$188.27M
₿1.8K
Dự đoán giá BTSE Token (btse)
262 Echelon Prime  PRIME $3.23
₿0.00033
-6.41 $186.87M
₿12.61K
$3.47
₿0.00033
$3.15
₿0.00032
$14.04M
₿124.64
$358.36M
₿37.4K
$186.87M
₿12.61K
Dự đoán giá Echelon Prime (prime)
264 aelf  ELF $0.2477
₿0.0000088
-0.01* $183.05M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.28M
₿92.01
$246.67M
₿8.83K
$183.05M
₿6.45K
Dự đoán giá aelf (elf)
265 SwissBorg  BORG $0.1894
₿0.0000036
-4.53 $186.32M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$719.3K
₿25.58
$186.32M
₿3.62K
$186.32M
₿3.62K
Dự đoán giá SwissBorg (borg)
266 VeThor  VTHO $0.002074
₿0.000000056
-6.13 $182.34M
₿4.2K
$0.00222
₿0.000000057
$0.002022
₿0.000000055
$4.67M
₿47.93
$182.34M
$182.34M
₿4.2K
Dự đoán giá VeThor (vtho)
267 Decred  DCR $10.87
₿0.00036
-3.69 $181.68M
₿5.82K
$11.33
₿0.00037
$10.55
₿0.00036
$2.93M
₿45.63
$181.68M
₿7.65K
$181.68M
₿5.82K
Dự đoán giá Decred (dcr)
268 DigiByte  DGB $0.01021
₿0.00000022
15.03 $179.7M
₿3.85K
$0.01021
₿0.00000023
$0.008434
₿0.00000022
$21.11M
₿165.21
$179.75M
₿4.78K
$179.7M
₿3.85K
Dự đoán giá DigiByte (dgb)
269 BNB48 Club Token  KOGE $52.52
₿0.00022
-4.94 $178.21M
₿772.81
$55.25
₿0.00023
$51.86
₿0.00022
$225K
₿0.92
$178.21M
₿772.81
$178.21M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
270 Stargate Finance  STG $0.1818
₿0.000010
-5.16 $176.69M
₿2.18K
$0.1922
₿0.000011
$0.1802
₿0.000010
$8.4M
₿270.9
$181.88M
₿10.68K
$176.69M
₿2.18K
Dự đoán giá Stargate Finance (stg)
271 Entangle  NTGL $0.0002922
₿0.000023
-36.47 $175.66M
₿2.77K
$0.0004632
₿0.000024
$0.0002546
₿0.000022
$8.01K
₿40.35
$246.3M
₿23.16K
$175.66M
₿2.77K
Dự đoán giá Entangle (ntgl)
272 Livepeer  LPT $4.43
₿0.00022
-6.56 $174.31M
₿7.03K
$4.79
₿0.00024
$4.28
₿0.00022
$26.75M
₿341.58
$174.31M
₿7.03K
$174.31M
₿7.03K
Dự đoán giá Livepeer (lpt)
273 CHEX Token  CHEX $0.1748
₿0.0000036
-11.50 $174.25M
₿3.61K
$0.1975
₿0.0000036
$0.1673
₿0.0000033
$1.77M
₿29.36
$174.25M
₿3.61K
$174.25M
₿3.61K
Dự đoán giá CHEX Token (chex)
274 IoTeX  IOTX $0.01842
₿0.0000011
1.52 $173.71M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.7M
₿697.64
$173.71M
₿10.71K
$173.71M
₿10.65K
Dự đoán giá IoTeX (iotx)
275 Osmosis  OSMO $0.2394
₿0.000018
-6.90 $172.18M
₿11.95K
$0.2573
₿0.000018
$0.2334
₿0.000018
$14.13M
₿374.07
$238.7M
₿18.24K
$172.18M
₿11.95K
Dự đoán giá Osmosis (osmo)
276 Moca Network  MOCA $0.07887
-3.98 $171.17M
$0.08267
$0.07726
$29.2M
$700.62M
$171.17M
Dự đoán giá Moca Network (moca)
277 OriginTrail  TRAC $0.3427
₿0.000016
-2.29 $171.55M
₿6.61K
$0.3507
₿0.000016
$0.3201
₿0.000015
$2.18M
₿71.98
$171.8M
₿8.19K
$171.55M
₿6.61K
Dự đoán giá OriginTrail (trac)
278 Staked Frax Ether  SFRXETH $1,994.19
₿0.054
-4.40 $170.87M
₿8.67K
$2,112.1
₿0.055
$1,961.14
₿0.054
$272.41K
₿11.36
$170.87M
₿8.67K
$170.87M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
279 Celo  CELO $0.2994
₿0.000015
-9.36 $169.95M
₿8.11K
$0.3309
₿0.000016
$0.2949
₿0.000015
$29.66M
₿367.79
$299.23M
₿15.2K
$169.95M
₿8.11K
Dự đoán giá Celo (celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Frax Share  FXS $1.89
₿0.000097
-0.47 $167.65M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$20.38M
₿340.69
$187.87M
₿9.72K
$167.65M
₿7.69K
Dự đoán giá Frax Share (fxs)
283 Holo  HOT $0.0009386
₿0.000000043
-5.56 $166.83M
₿7.76K
$0.0009943
₿0.000000045
$0.0008968
₿0.000000043
$13.97M
₿204.56
$166.83M
₿7.76K
$166.83M
₿7.76K
Dự đoán giá Holo (hot)
284 Ankr  ANKR $0.01663
₿0.00000084
-3.56 $166.21M
₿8.45K
$0.01734
₿0.00000090
$0.01594
₿0.00000084
$40.08M
₿551.09
$166.21M
₿8.45K
$166.21M
₿8.45K
Dự đoán giá Ankr (ankr)
285 Convex Finance  CVX $2.02
₿0.000052
-8.44 $165.53M
₿4.28K
$2.21
₿0.000054
$1.94
₿0.000051
$25.72M
₿69.57
$201.62M
₿5.2K
$165.53M
₿4.28K
Dự đoán giá Convex Finance (cvx)
286 BENQI Liquid Staked AVAX  SAVAX $21.45
₿0.00077
-6.15 $165.3M
₿5.14K
$23.13
₿0.00078
$21.16
₿0.00076
$1.68M
₿25.86
$165.3M
₿5.14K
$165.3M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
287 Oasis Network  ROSE $0.02442
₿0.0000017
-10.38 $164.25M
₿12.02K
$0.02731
₿0.0000018
$0.02391
₿0.0000017
$21.17M
₿495.64
$244.07M
₿17.86K
$164.25M
₿12.02K
Dự đoán giá Oasis Network (rose)
289 UXLINK  UXLINK $0.4766
11.75 $161.04M
$0.4888
$0.4004
$71.88M
$476.16M
$161.04M
Dự đoán giá UXLINK (uxlink)
290 Sun Token  SUN $0.01629
₿0.00000022
-1.01 $160.21M
₿2.18K
$0.01655
₿0.00000022
$0.01599
₿0.00000021
$36.37M
₿387.46
$324.19M
₿4.41K
$160.21M
₿2.18K
Dự đoán giá Sun Token (sun)
291 CoinEx Token  CET $0.05917
₿0.00000055
-2.92 $159.4M
₿1.61K
$0.06167
₿0.00000055
$0.05904
₿0.00000053
$158.7K
₿1.51
$159.4M
₿112.18
$159.4M
₿1.61K
Dự đoán giá CoinEx Token (cet)
292 yearn.finance  YFI $4,690.35
₿0.12
-2.89 $158.48M
₿3.99K
$4,836.81
₿0.12
$4,577.38
₿0.11
$28.73M
₿614.29
$171.98M
₿4.39K
$158.48M
₿3.99K
Dự đoán giá yearn.finance (yfi)
293 Bridged Ether (StarkGate)  ETH $1,783.8
₿0.050
-5.83 $158.04M
₿0
$1,894.28
₿0.051
$1,753.79
₿0.050
$3.49M
₿290.99
$158.04M
$158.04M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
294 Chia  XCH $10.79
₿0.00053
-6.51 $156.62M
₿5.46K
$11.68
₿0.00054
$10.35
₿0.00052
$9.68M
₿357.21
$354.69M
₿16.65K
$156.62M
₿5.46K
Dự đoán giá Chia (xch)
295 Instadapp  FLUID $3.97
₿0.000028
-10.15 $156.62M
₿512.01
$4.42
₿0.000029
$3.93
₿0.000028
$7.15M
₿0.61
$397.13M
₿2.85K
$156.62M
₿512.01
Dự đoán giá Instadapp (fluid)
296 EURC  EURC $1.1
₿0.000015
1.60 $156.43M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$108.55M
₿24.04
$156.43M
₿765.5
$156.43M
₿765.5
Dự đoán giá EURC (eurc)
297 Ravencoin  RVN $0.01042
₿0.00000056
-5.20 $156.29M
₿7.79K
$0.011
₿0.00000061
$0.01019
₿0.00000056
$10.62M
₿662.65
$156.32M
₿11.92K
$156.29M
₿7.79K
Dự đoán giá Ravencoin (rvn)
298 Siacoin  SC $0.002772
₿0.00000013
-6.11 $155.25M
₿7.7K
$0.002972
₿0.00000013
$0.002722
₿0.00000013
$26.44M
₿107.11
$166.15M
₿7.7K
$155.25M
₿7.7K
Dự đoán giá Siacoin (sc)
299 Treehouse ETH  TETH $2,137.69
-5.49 $153.31M
$2,262.01
$2,112.41
$131.6K
$153.31M
$153.31M
Dự đoán giá Treehouse ETH (teth)
300 Tribe  TRIBE $0.3367
₿0.0000070
-0.33 $153.13M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$65.42K
₿1.5
$336.54M
₿7.03K
$153.13M
₿3.2K
Dự đoán giá Tribe (tribe)
301 Popcat  POPCAT $0.1561
₿0.0000031
-14.68 $152.57M
₿3.11K
$0.183
₿0.0000035
$0.15
₿0.0000031
$73.42M
₿192.09
$152.57M
₿3.11K
$152.57M
₿3.11K
Dự đoán giá Popcat (popcat)
302 Harmony  ONE $0.01049
₿0.00000039
-2.61 $152.06M
₿4.84K
$0.01083
₿0.00000041
$0.01002
₿0.00000039
$17.26M
₿166.41
$152.58M
₿5.17K
$152.06M
₿4.84K
Dự đoán giá Harmony (one)
303 Rollbit Coin  RLB $0.06965
₿0.0000017
-3.89 $151.13M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$929.63K
₿23.48
$151.13M
₿4.95K
$151.13M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
304 ORDI  ORDI $7.19
₿0.0010
-2.35 $150.78M
₿21.06K
$7.44
₿0.0010
$6.83
₿0.00098
$64.65M
₿4.63K
$150.78M
₿21.06K
$150.78M
₿21.06K
Dự đoán giá ORDI (ordi)
305 Drift Protocol  DRIFT $0.5095
-6.50 $150.18M
$0.5483
$0.502
$27.56M
$509.42M
$150.18M
Dự đoán giá Drift Protocol (drift)
306 Hamster Kombat  HMSTR $0.002303
₿0.000000016
1.91 $148.33M
$0.002335
$0.002104
$63.08M
$230.42M
$148.33M
Dự đoán giá Hamster Kombat (hmstr)
308 Polymesh  POLYX $0.1279
₿0.0000072
-5.85 $146.99M
₿7.53K
$0.1376
₿0.0000078
$0.1238
₿0.0000071
$2.94M
₿667.48
$146.99M
₿7.53K
$146.99M
₿7.53K
Dự đoán giá Polymesh (polyx)
310 Mog Coin  MOG $0.0000003698
₿0.0000000000085
-9.43 $144.64M
₿3.35K
$0.0000004084
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.58M
₿80.89
$144.64M
₿3.35K
$144.64M
₿3.35K
Dự đoán giá Mog Coin (mog)
312 Kinesis Gold  KAU $99.95
₿0.0011
-0.45 $143.42M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.84M
₿9.1
$143.42M
$143.42M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
313 Threshold Network  T $0.01406
₿0.00000067
-6.59 $142.47M
₿6.56K
$0.01506
₿0.00000072
$0.01382
₿0.00000067
$10.15M
₿595.3
$156.92M
₿7.5K
$142.47M
₿6.56K
Dự đoán giá Threshold Network (t)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.76 $141.43M
$1.15
$1.11
$0
$141.43M
$141.43M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
318 Gigachad  GIGA $0.01443
₿0.000000018
-13.49 $137.57M
₿172.88
$0.01668
₿0.000000022
$0.01359
₿0.000000016
$9.71M
₿3.62
$137.57M
₿172.88
$137.57M
₿172.88
Dự đoán giá Gigachad (giga)
319 APF coin  APFC $0.8121
₿0.0000060
-2.15 $138.25M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.81M
₿8.9
$202.99M
₿1.51K
$138.25M
₿124.15
Dự đoán giá APF coin (apfc)
320 Acet Token  ACT $0.08082
₿0.00000036
1.85 $138.73M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$580.84K
₿3.17
$180.99M
₿810.79
$138.73M
₿787.63
Dự đoán giá Acet Token (act)
321 STASIS EURO  EURS $1.1
₿0.000016
1.89 $136.84M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$606.49K
₿8.53
$136.84M
₿2K
$136.84M
₿2K
322 Polyhedra Network  ZKJ $2.26
₿0.000036
1.53 $136.37M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$18.2M
₿485.7
$2.26B
₿32.51K
$136.37M
₿0
Dự đoán giá Polyhedra Network (zkj)
323 Dog (Bitcoin)  DOG $0.001363
-13.21 $136.25M
$0.001578
$0.001323
$13.02M
$136.25M
$136.25M
Dự đoán giá Dog (Bitcoin) (dog)
324 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $135.42M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.32M
₿330.85
$135.42M
₿2.1K
$135.42M
₿2.1K
325 Wrapped Ether (Mantle Bridge)  WETH $1,782.51
₿0.050
-5.29 $135.09M
₿0
$1,885.11
₿0.051
$1,754.94
₿0.050
$4.72M
₿272.2
$135.09M
$135.09M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
326 Gas  GAS $2.07
₿0.000093
0.93 $134.66M
₿6.04K
$2.1
₿0.000096
$1.98
₿0.000092
$7.9M
₿233.74
$134.66M
₿6.04K
$134.66M
₿6.04K
Dự đoán giá Gas (gas)
327 Wrapped Beacon ETH  WBETH $1,898.92
₿0.052
-5.45 $134.69M
₿3.71K
$2,013.93
₿0.053
$1,871.67
₿0.052
$10.23M
₿91.01
$134.69M
₿3.71K
$134.69M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
328 Enjin Coin  ENJ $0.07376
₿0.0000063
-4.64 $134.52M
₿9.11K
$0.07773
₿0.0000067
$0.07149
₿0.0000062
$17.11M
₿558.31
$138.9M
₿11.38K
$134.52M
₿9.11K
Dự đoán giá Enjin Coin (enj)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $134.49M
$1
$0.9962
$5.79M
$134.49M
$134.49M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
330 Metaplex  MPLX $0.1713
₿0.0000053
-11.02 $134.22M
₿2.37K
$0.1926
₿0.0000059
$0.1689
₿0.0000050
$7.31M
₿30.64
$171.4M
₿5.34K
$134.22M
₿2.37K
Dự đoán giá Metaplex (mplx)
331 Constellation  DAG $0.03761
₿0.00000079
-8.15 $133.6M
₿2.38K
$0.04098
₿0.00000082
$0.03668
₿0.00000076
$2.61M
₿17.72
$133.6M
₿2.82K
$133.6M
₿2.38K
Dự đoán giá Constellation (dag)
332 KUB Coin  KUB $1.5
₿0.000035
-3.51 $132.84M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$494.4K
₿2.62
$164.46M
₿3.9K
$132.84M
₿3.15K
Dự đoán giá KUB Coin (kub)
333 Hivemapper  HONEY $0.03181
₿0.0000017
-10.20 $132.55M
₿2.24K
$0.03543
₿0.0000018
$0.03081
₿0.0000017
$844.39K
₿26.07
$204.97M
₿10.89K
$132.55M
₿2.24K
Dự đoán giá Hivemapper (honey)
334 EthereumPoW  ETHW $1.23
₿0.000074
-6.67 $132.3M
₿8.04K
$1.32
₿0.000079
$1.19
₿0.000074
$9.68M
₿377.55
$132.3M
₿8.04K
$132.3M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
335 NEM  XEM $0.01459
₿0.00000068
-6.47 $131.06M
₿6.15K
$0.01565
₿0.00000071
$0.0145
₿0.00000067
$16.94M
₿97.18
$131.06M
₿6.15K
$131.06M
₿6.15K
Dự đoán giá NEM (xem)
336 AI Companions  AIC $0.1306
-9.00 $130.71M
$0.1605
$0.1279
$6.15M
$130.71M
$130.71M
Dự đoán giá AI Companions (aic)
337 Bybit Staked SOL  BBSOL $123.6
-9.25 $130.56M
$137.92
$120.39
$770.07K
$130.56M
$130.56M
Dự đoán giá Bybit Staked SOL (bbsol)
339 WOO Network  WOO $0.06788
₿0.0000058
-7.10 $129.94M
₿10.85K
$0.07317
₿0.0000061
$0.06634
₿0.0000058
$12.23M
₿352.03
$150.3M
₿13.1K
$129.94M
₿10.85K
Dự đoán giá WOO Network (woo)
340 Mythos  MYTH $0.1638
₿0.0000070
-11.64 $129.11M
₿0
$0.1853
₿0.0000070
$0.1527
₿0.0000066
$2.9M
₿2.63
$163.62M
₿6.99K
$129.11M
₿0
Dự đoán giá Mythos (myth)
341 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
-0.35 $129.3M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$2.28M
₿192.08
$129.3M
$129.3M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
342 Horizen  ZEN $8.06
₿0.00016
-8.68 $128.5M
₿2.44K
$8.87
₿0.00016
$7.82
₿0.00016
$23.45M
₿215.31
$128.5M
₿2.44K
$128.5M
₿2.44K
Dự đoán giá Horizen (zen)
344 LCX  LCX $0.1344
₿0.0000048
-8.99 $126.41M
₿3.8K
$0.1482
₿0.0000051
$0.1316
₿0.0000047
$987.73K
₿31.62
$127.62M
₿4.66K
$126.41M
₿3.8K
Dự đoán giá LCX (lcx)
347 World Mobile Token  WMTX $0.1761
₿0.0000056
-5.94 $124.61M
₿3.15K
$0.1873
₿0.0000056
$0.1644
₿0.0000052
$16.49M
₿73.2
$352.11M
₿11.23K
$124.61M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
351 GMT  GMT $0.04462
₿0.0000042
-5.56 $122.95M
₿8.25K
$0.0474
₿0.0000046
$0.04332
₿0.0000041
$38.58M
₿2.37K
$229.47M
₿22.95K
$122.95M
₿8.25K
Dự đoán giá GMT (gmt)
352 Kinesis Silver  KAG $32.09
₿0.00041
-5.65 $122.59M
₿1.45K
$34.36
₿0.00041
$32
₿0.00039
$1.1M
₿6.66
$122.59M
$122.59M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
353 Orca  ORCA $2.19
₿0.000044
-11.49 $122.06M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$93.79M
₿47.88
$218.84M
₿4.47K
$122.06M
₿2.23K
Dự đoán giá Orca (orca)
354 ETHPlus  ETH+ $1,863.1
-5.17 $121.22M
$1,966.26
$1,831.64
$570.96K
$121.22M
$121.22M
Dự đoán giá ETHPlus (eth+)
355 SKALE  SKL $0.0208
₿0.0000016
-4.66 $120.1M
₿8.64K
$0.02202
₿0.0000017
$0.01974
₿0.0000016
$28.39M
₿644.9
$126.34M
₿8.83K
$120.1M
₿8.64K
Dự đoán giá SKALE (skl)
356 Ontology  ONT $0.1315
₿0.0000050
-3.44 $120.11M
₿4.5K
$0.1367
₿0.0000051
$0.127
₿0.0000048
$9.19M
₿246.99
$131.46M
₿5K
$120.11M
₿4.5K
Dự đoán giá Ontology (ont)
357 Kadena  KDA $0.384
₿0.000017
-2.76 $119.86M
₿4.76K
$0.3977
₿0.000018
$0.3666
₿0.000017
$11.81M
₿157.38
$119.91M
₿17.6K
$119.86M
₿4.76K
Dự đoán giá Kadena (kda)
359 Anzen USDz  USDZ $0.9419
-1.64 $119.84M
$0.9585
$0.9229
$196.17K
$119.84M
$119.84M
Dự đoán giá Anzen USDz (usdz)
361 Mask Network  MASK $1.19
₿0.000068
-5.97 $119.38M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$180.38M
₿1.02K
$119.38M
₿6.86K
$119.38M
₿6.59K
Dự đoán giá Mask Network (mask)
362 Loopring  LRC $0.0956
₿0.0000048
-2.52 $119.07M
₿6.01K
$0.0982
₿0.0000050
$0.09095
₿0.0000047
$17.02M
₿401.71
$131.29M
₿6.63K
$119.07M
₿6.01K
Dự đoán giá Loopring (lrc)
363 Turbo  TURBO $0.001724
₿0.000000011
-8.44 $119M
₿772.11
$0.001889
₿0.000000011
$0.001647
₿0.000000010
$27.17M
₿111.06
$119M
₿772.11
$119M
₿772.11
Dự đoán giá Turbo (turbo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây