3 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	Beam BEAM	$0.003303 ₿0.000000034	9.02	$169.43M ₿1.79K	$0.003374 ₿0.000000035	$0.003001 ₿0.000000031	$9.35M ₿96.92	$193.11M ₿2.05K	$169.43M ₿1.79K
326	Brett BRETT	$0.01678 ₿0.00000017	1.80	$166.44M ₿1.76K	$0.01702 ₿0.00000017	$0.01631 ₿0.00000017	$8.75M ₿91.23	$166.44M ₿1.76K	$166.44M ₿1.76K
329	dYdX DYDX	$0.1994 ₿0.0000021	2.80	$163.34M ₿1.73K	$0.2031 ₿0.0000021	$0.1926 ₿0.0000020	$5.4M ₿56.24	$190.84M ₿2.02K	$163.34M ₿1.73K
332	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.03	$162.17M ₿1.7K	$48.03 ₿0.00050	$47.96 ₿0.00050	$52.41M ₿547.68	$162.17M ₿1.7K	$162.17M ₿1.7K
333	Livepeer LPT	$3.28 ₿0.000034	2.38	$160.33M ₿1.69K	$3.36 ₿0.000035	$3.18 ₿0.000033	$11.11M ₿115.22	$160.33M ₿1.69K	$160.33M ₿1.69K
336	퀀텀 QTUM	$1.49 ₿0.000015	4.99	$157.66M ₿1.66K	$1.51 ₿0.000015	$1.41 ₿0.000014	$11.59M ₿121.81	$160.45M ₿1.69K	$157.66M ₿1.66K
338	Flow FLOW	$0.09587 ₿0.0000010	-1.99	$157.09M ₿1.65K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000096	$8.99M ₿93.95	$157.09M ₿1.65K	$157.09M ₿1.65K
339	Railgun RAIL	$2.73 ₿0.000028	2.64	$157.1M ₿1.65K	$2.75 ₿0.000028	$2.66 ₿0.000027	$601.46K ₿6.41	$157.1M ₿1.65K	$157.1M ₿1.65K
341	DeXe DEXE	$3.33 ₿0.000035	4.02	$155.55M ₿1.64K	$3.36 ₿0.000035	$3.2 ₿0.000033	$2.19M ₿25.7	$321.63M ₿3.4K	$155.55M ₿1.64K
342	NXM NXM	$80.86 ₿0.00084	0.91	$152.26M ₿1.6K	$81.15 ₿0.00084	$79.72 ₿0.00083	$0 ₿0	$152.26M ₿1.6K	$152.26M ₿1.6K
345	Ronin RON	$0.2051 ₿0.0000021	39.45	$150.34M ₿1.57K	$0.2146 ₿0.0000022	$0.1461 ₿0.0000015	$53.54M ₿413.27	$206.22M ₿2.15K	$150.34M ₿1.57K
346	Zano ZANO	$9.9 ₿0.00010	-3.48	$149.75M ₿1.58K	$10.26 ₿0.00010	$9.9 ₿0.00010	$1.67M ₿17.45	$149.76M ₿1.58K	$149.75M ₿1.58K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	0.07	$148.22M ₿1.56K	$1.86 ₿0.000019	$1.83 ₿0.000019	$2.89K ₿0.03	$185.29M ₿1.95K	$148.22M ₿1.56K
352	Dog (Bitcoin) DOG	$0.001472 ₿0.000000015	4.26	$147.25M ₿1.55K	$0.00149 ₿0.000000015	$0.001408 ₿0.000000014	$1.94M ₿21.67	$147.25M ₿1.55K	$147.25M ₿1.55K
353	Origin Ether OETH	$3,308.93 ₿0.034	0.93	$147.19M ₿1.55K	$3,322.76 ₿0.034	$3,260.91 ₿0.034	$322.8K ₿3.4	$147.19M ₿1.55K	$147.19M ₿1.55K
354	Theta Fuel TFUEL	$0.02026 ₿0.00000021	4.79	$146.03M ₿1.53K	$0.02038 ₿0.00000021	$0.01912 ₿0.00000020	$2.99M ₿31.57	$146.04M ₿1.53K	$146.03M ₿1.53K
355	Creditcoin CTC	$0.2837 ₿0.0000029	3.13	$144.87M ₿1.53K	$0.2858 ₿0.0000030	$0.2738 ₿0.0000028	$3.91M ₿48.28	$170.26M ₿1.79K	$144.87M ₿1.53K
356	Wemix Token WEMIX	$0.3136 ₿0.0000033	-2.63	$144.6M ₿1.53K	$0.3237 ₿0.0000034	$0.3117 ₿0.0000032	$1.53M ₿16.13	$172.89M ₿1.83K	$144.6M ₿1.53K
357	STASIS EURO EURS	$1.16 ₿0.000012	-0.08	$143.76M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$17.81K ₿0.19	$143.76M ₿1.51K	$143.76M ₿1.51K
359	Core CORE	$0.1391 ₿0.0000014	12.84	$144.99M ₿1.49K	$0.1399 ₿0.0000014	$0.1228 ₿0.0000012	$9.1M ₿91.43	$291.9M ₿2.99K	$144.99M ₿1.49K
362	SuperFarm SUPER	$0.2237 ₿0.0000023	5.44	$142.61M ₿1.51K	$0.2263 ₿0.0000023	$0.2109 ₿0.0000022	$10.26M ₿106.98	$223.82M ₿2.37K	$142.61M ₿1.51K
365	Kusama KSM	$7.92 ₿0.000084	5.92	$139.78M ₿1.48K	$8.08 ₿0.000084	$7.4 ₿0.000078	$5.81M ₿61.78	$139.78M ₿1.48K	$139.78M ₿1.48K
368	가스 GAS	$2.14 ₿0.000022	2.51	$139.2M ₿1.47K	$2.17 ₿0.000022	$2.07 ₿0.000021	$3.82M ₿40.2	$139.2M ₿1.47K	$139.2M ₿1.47K
369	Toshi TOSHI	$0.0003292 ₿0.0000000035	0.05	$138.51M ₿1.48K	$0.0003374 ₿0.0000000035	$0.0003248 ₿0.0000000034	$9.47M ₿100.28	$138.51M ₿1.48K	$138.51M ₿1.48K
370	BitMart Token BMX	$0.4076 ₿0.0000043	-3.18	$138.53M ₿1.46K	$0.4275 ₿0.0000045	$0.4001 ₿0.0000041	$5.58M ₿59.35	$260.98M ₿2.76K	$138.53M ₿1.46K
372	CoW Protocol COW	$0.2482 ₿0.0000026	3.00	$137.66M ₿1.46K	$0.254 ₿0.0000026	$0.2391 ₿0.0000025	$7.38M ₿75.78	$248.39M ₿2.63K	$137.66M ₿1.46K
373	Akash Network AKT	$0.4831 ₿0.0000051	2.51	$137.67M ₿1.45K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.84M ₿71.82	$138.37M ₿1.46K	$137.67M ₿1.45K
377	Dola USD Stablecoin DOLA	$0.9972 ₿0.000010	-0.10	$134.05M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$2.34M ₿33.18	$185.34M ₿1.94K	$134.05M ₿1.41K
380	Nervos Network CKB	$0.002759 ₿0.000000029	3.58	$132.56M ₿1.4K	$0.002786 ₿0.000000029	$0.002643 ₿0.000000027	$4.11M ₿42.92	$134.64M ₿1.42K	$132.56M ₿1.4K
381	AIOZ Network AIOZ	$0.1069 ₿0.0000011	3.96	$132.48M ₿1.39K	$0.1081 ₿0.0000011	$0.1021 ₿0.0000010	$3.7M ₿38.72	$132.83M ₿1.39K	$132.48M ₿1.39K
383	Safe SAFE	$0.1906 ₿0.0000019	-0.79	$131.07M ₿1.36K	$0.1924 ₿0.0000020	$0.181 ₿0.0000019	$9.1M ₿96.79	$190.71M ₿1.98K	$131.07M ₿1.36K
384	yearn.finance YFI	$3,735.78 ₿0.039	10.12	$131.01M ₿1.38K	$3,741.03 ₿0.039	$3,377.26 ₿0.035	$12.17M ₿123.89	$136.88M ₿1.44K	$131.01M ₿1.38K
387	제로엑스 ZRX	$0.1518 ₿0.0000015	1.53	$128.85M ₿1.36K	$0.1545 ₿0.0000016	$0.1486 ₿0.0000015	$13.99M ₿150.87	$151.87M ₿1.6K	$128.85M ₿1.36K
391	Super OETH SUPEROETH	$3,307.86 ₿0.034	1.02	$125.42M ₿1.32K	$3,318.5 ₿0.034	$3,257.45 ₿0.034	$169.8K ₿1.79	$125.42M ₿1.32K	$125.42M ₿1.32K
393	Ravencoin RVN	$0.007788 ₿0.000000083	6.69	$124.83M ₿1.33K	$0.008052 ₿0.000000084	$0.007278 ₿0.000000076	$10.89M ₿113.67	$124.86M ₿1.33K	$124.83M ₿1.33K
395	Turbo TURBO	$0.001796 ₿0.000000018	1.26	$124.04M ₿1.31K	$0.001835 ₿0.000000019	$0.00176 ₿0.000000018	$11.85M ₿123.93	$124.04M ₿1.31K	$124.04M ₿1.31K
396	Ozone Chain OZO	$0.1311 ₿0.0000013	0.13	$122.87M ₿1.29K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$221.74K ₿2.33	$131.29M ₿1.38K	$122.87M ₿1.29K
401	ETHPlus ETH+	$3,544.38 ₿0.037	1.00	$120.8M ₿1.27K	$3,555.76 ₿0.037	$3,487.41 ₿0.036	$6.44M ₿67.58	$120.8M ₿1.27K	$120.8M ₿1.27K
402	Baby Doge Coin BABYDOGE	$0.00000000068 ₿0.0000000000000071	0.12	$120.49M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000673 ₿0.0000000000000071	$4.07M ₿45.67	$285.47M ₿3.01K	$120.49M ₿1.27K
405	Mog Coin MOG	$0.0000003043 ₿0.0000000000032	1.96	$118.86M ₿1.26K	$0.0000003071 ₿0.0000000000032	$0.0000002956 ₿0.0000000000031	$4.35M ₿45.53	$118.86M ₿1.26K	$118.86M ₿1.26K
406	Arkham ARKM	$0.2152 ₿0.0000022	5.79	$118.47M ₿1.25K	$0.2194 ₿0.0000023	$0.2012 ₿0.0000021	$26.57M ₿278.61	$215.21M ₿2.28K	$118.47M ₿1.25K
407	버지 XVG	$0.00714 ₿0.000000075	-1.32	$117.97M ₿1.25K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.98M ₿189.49	$118.21M ₿1.25K	$117.97M ₿1.25K
409	KUB Coin KUB	$1.32 ₿0.000013	-0.09	$116.85M ₿1.23K	$1.32 ₿0.000013	$1.31 ₿0.000013	$310.21K ₿3.2	$144.66M ₿1.52K	$116.85M ₿1.23K
410	질리카 ZIL	$0.005923 ₿0.000000062	4.73	$116.43M ₿1.23K	$0.006058 ₿0.000000063	$0.005602 ₿0.000000059	$13.53M ₿140.95	$120.47M ₿1.27K	$116.43M ₿1.23K
415	Mina Protocol MINA	$0.08912 ₿0.00000094	3.52	$113.28M ₿1.2K	$0.09109 ₿0.00000095	$0.0851 ₿0.00000089	$9.34M ₿93.26	$113.28M ₿1.2K	$113.28M ₿1.2K
416	AI Companions AIC	$0.1126 ₿0.0000011	-1.81	$112.65M ₿1.19K	$0.118 ₿0.0000012	$0.1114 ₿0.0000011	$2.74M ₿29.47	$112.65M ₿1.19K	$112.65M ₿1.19K
417	Threshold Network T	$0.01011 ₿0.00000010	1.89	$112.8M ₿1.19K	$0.01019 ₿0.00000010	$0.009896 ₿0.00000010	$2.81M ₿30.65	$112.8M ₿1.19K	$112.8M ₿1.19K
418	Velo VELO	$0.006389 ₿0.000000067	4.31	$112.23M ₿1.18K	$0.006415 ₿0.000000067	$0.006088 ₿0.000000063	$7.42M ₿77.47	$153.35M ₿1.61K	$112.23M ₿1.18K
419	디지바이트 DGB	$0.006167 ₿0.000000065	2.65	$111.57M ₿1.18K	$0.006262 ₿0.000000065	$0.006008 ₿0.000000063	$3.12M ₿32.46	$111.65M ₿1.18K	$111.57M ₿1.18K
422	ORDI ORDI	$5.15 ₿0.000054	-0.08	$108.16M ₿1.14K	$5.24 ₿0.000055	$5.05 ₿0.000053	$17.65M ₿190.33	$108.16M ₿1.14K	$108.16M ₿1.14K
423	Blur BLUR	$0.04022 ₿0.00000042	17.28	$108.38M ₿1.14K	$0.04193 ₿0.00000043	$0.03389 ₿0.00000035	$66.36M ₿689.14	$120.7M ₿1.27K	$108.38M ₿1.14K
424	Ether.fi Staked BTC EBTC	$95,281 ₿1.0021	0.45	$107.57M ₿1.13K	$95,617 ₿1.0020	$94,425 ₿0.99	$388.43K ₿4.09	$107.57M ₿1.13K	$107.57M ₿1.13K
425	STP Network AWE	$0.05518 ₿0.00000057	-0.37	$107.17M ₿1.13K	$0.05601 ₿0.00000058	$0.05505 ₿0.00000057	$4.57M ₿45.49	$107.17M ₿1.13K	$107.17M ₿1.13K
426	Drift Protocol DRIFT	$0.1887 ₿0.0000020	2.95	$105.01M ₿1.12K	$0.1948 ₿0.0000020	$0.1783 ₿0.0000018	$15.06M ₿159.19	$188.88M ₿2.02K	$105.01M ₿1.12K
427	Oasis Network ROSE	$0.01392 ₿0.00000014	-0.02	$104.6M ₿1.11K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$6.81M ₿70.73	$139.3M ₿1.48K	$104.6M ₿1.11K
428	Open Campus EDU	$0.161 ₿0.0000016	-1.10	$104.59M ₿1.1K	$0.1628 ₿0.0000017	$0.1598 ₿0.0000016	$5.76M ₿61.7	$161.04M ₿1.69K	$104.59M ₿1.1K
430	Proton XPR	$0.00365 ₿0.000000038	1.02	$103.6M ₿1.09K	$0.003675 ₿0.000000038	$0.003554 ₿0.000000037	$1.72M ₿17.94	$114.49M ₿1.2K	$103.6M ₿1.09K
432	Anzen USDz USDZ	$0.9956 ₿0.000010	-0.01*	$103.36M ₿1.08K	$0.996 ₿0.000010	$0.9951 ₿0.000010	$27.7K ₿0.29	$103.36M ₿1.08K	$103.36M ₿1.08K
433	ZetaChain ZETA	$0.08401 ₿0.00000088	5.49	$102.34M ₿1.08K	$0.08482 ₿0.00000088	$0.07926 ₿0.00000083	$6.29M ₿66.1	$176.45M ₿1.86K	$102.34M ₿1.08K
434	Renzo Restaked LST PZETH	$4,046.32 ₿0.042	1.01	$101.78M ₿1.07K	$4,046.32 ₿0.042	$3,980.94 ₿0.041	$515.94 ₿0.01	$101.78M ₿1.07K	$101.78M ₿1.07K
436	Pirate Chain ARRR	$0.5166 ₿0.0000054	-22.61	$101.22M ₿1.07K	$0.6678 ₿0.0000071	$0.5066 ₿0.0000053	$860.06K ₿8.98	$103.18M ₿1.09K	$101.22M ₿1.07K
441	나노 XNO	$0.7476 ₿0.0000078	2.41	$99.65M ₿1.05K	$0.758 ₿0.0000079	$0.722 ₿0.0000076	$1.27M ₿13.63	$99.65M ₿1.05K	$99.65M ₿1.05K
442	Kava KAVA	$0.09155 ₿0.00000096	0.69	$99.09M ₿1.05K	$0.09334 ₿0.00000097	$0.0897 ₿0.00000094	$4.51M ₿48.48	$99.09M ₿1.05K	$99.09M ₿1.05K
446	ALEO ALEO	$0.1204 ₿0.0000012	0.41	$98.07M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.27M ₿34.88	$229.72M ₿2.41K	$98.07M ₿1.03K
447	Sushi SUSHI	$0.3593 ₿0.0000038	10.95	$98.08M ₿1.05K	$0.3693 ₿0.0000038	$0.3214 ₿0.0000034	$18.49M ₿186.45	$103.35M ₿1.1K	$98.08M ₿1.05K
449	Shuffle SHFL	$0.2656 ₿0.0000027	0.64	$97.78M ₿1.03K	$0.268 ₿0.0000028	$0.257 ₿0.0000026	$380.47K ₿3.97	$251.41M ₿2.65K	$97.78M ₿1.03K
450	Venus XVS	$5.79 ₿0.000060	1.90	$97.14M ₿1.02K	$5.81 ₿0.000060	$5.65 ₿0.000059	$5.9M ₿61.78	$172.43M ₿1.81K	$97.14M ₿1.02K
453	Moca Network MOCA	$0.02446 ₿0.00000025	7.50	$96.7M ₿1.01K	$0.02473 ₿0.00000025	$0.02262 ₿0.00000023	$5.41M ₿54.15	$217.45M ₿2.27K	$96.7M ₿1.01K
457	Astar ASTR	$0.01159 ₿0.00000012	5.62	$95.98M ₿1.01K	$0.01164 ₿0.00000012	$0.01091 ₿0.00000011	$6.83M ₿70.35	$99.92M ₿1.05K	$95.98M ₿1.01K
459	cat in a dogs world MEW	$0.001076 ₿0.000000011	10.40	$95.79M ₿1.02K	$0.001104 ₿0.000000011	$0.000964 ₿0.000000010	$16.14M ₿163.57	$95.79M ₿1.02K	$95.79M ₿1.02K
460	Qubic QUBIC	$0.0000007165 ₿0.0000000000075	3.52	$95.35M ₿1K	$0.0000007286 ₿0.0000000000076	$0.0000006921 ₿0.0000000000072	$1.41M ₿15.11	$117.65M ₿1.24K	$95.35M ₿1K
461	시아코인 SC	$0.0017 ₿0.000000017	3.87	$95.25M ₿998.23	$0.001708 ₿0.000000017	$0.001632 ₿0.000000017	$5.42M ₿56.82	$105.78M ₿1.11K	$95.25M ₿998.23
462	홀로 HOT	$0.0005318 ₿0.0000000056	2.87	$94.44M ₿997.12	$0.0005393 ₿0.0000000056	$0.0005139 ₿0.0000000054	$4.35M ₿45.71	$94.44M ₿997.12	$94.44M ₿997.12
463	Non-Playable Coin NPC	$0.01169 ₿0.00000012	0.35	$94.16M ₿986.48	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$4.71M ₿49.73	$94.16M ₿986.48	$94.16M ₿986.48
471	Popcat POPCAT	$0.09203 ₿0.00000097	-0.89	$90.23M ₿952.41	$0.09505 ₿0.00000099	$0.09199 ₿0.00000096	$11.31M ₿117.51	$90.23M ₿952.41	$90.23M ₿952.41
473	VVS Finance VVS	$0.000002049 ₿0.000000000021	1.74	$89.59M ₿939.37	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000021	$248.25K ₿2.6	$195.25M ₿2.05K	$89.59M ₿939.37
475	cETH CETH	$66.64 ₿0.00069	1.00	$89.36M ₿938.74	$66.88 ₿0.00070	$65.64 ₿0.00069	$0 ₿0	$89.36M ₿938.74	$89.36M ₿938.74
476	TempleDAO TEMPLE	$3.76 ₿0.000039	0	$89.3M ₿935.77	$3.76 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
478	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000010	-0.26	$89.1M ₿933.6	$1 ₿0.000010	$0.9975 ₿0.000010	$6.71M ₿72.32	$89.1M ₿933.6	$89.1M ₿933.6
482	MANTRA DAO OM	$0.07573 ₿0.00000080	-0.24	$87.98M ₿931.57	$0.07696 ₿0.00000080	$0.07507 ₿0.00000079	$80.25M ₿869.24	$131.6M ₿1.39K	$87.98M ₿931.57
484	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	0.10	$87.84M ₿920.25	$1 ₿0.000010	$0.9976 ₿0.000010	$240.14K ₿0.55	$87.84M ₿920.25	$87.84M ₿920.25
486	Islamic Coin ISLM	$0.03687 ₿0.00000038	3.81	$87.76M ₿919.55	$0.04076 ₿0.00000042	$0.0348 ₿0.00000036	$473.93K ₿4.96	$746.03M ₿7.82K	$87.76M ₿919.55
487	CoinEx Token CET	$0.03404 ₿0.00000035	0.05	$87.3M ₿916.03	$0.03417 ₿0.00000035	$0.03398 ₿0.00000035	$50.99K ₿0.53	$87.3M ₿916.03	$87.3M ₿916.03
490	Venom VENOM	$0.04009 ₿0.00000041	5.01	$85.46M ₿893.42	$0.04011 ₿0.00000041	$0.03799 ₿0.00000039	$2.2M ₿23.15	$294.27M ₿3.08K	$85.46M ₿893.42
493	Axelar AXL	$0.07716 ₿0.00000081	3.41	$85.26M ₿900.35	$0.07807 ₿0.00000081	$0.07383 ₿0.00000077	$8.51M ₿90.03	$94.83M ₿1K	$85.26M ₿900.35
496	VeThor VTHO	$0.0008704 ₿0.0000000091	2.79	$84.94M ₿896.66	$0.0008881 ₿0.0000000093	$0.0008371 ₿0.0000000088	$1.45M ₿15.32	$84.99M ₿897.19	$84.94M ₿896.66
500	Zignaly ZIG	$0.05965 ₿0.00000062	0.13	$84.04M ₿881.49	$0.06024 ₿0.00000063	$0.0594 ₿0.00000062	$691.95K ₿7.1	$116.54M ₿1.22K	$84.04M ₿881.49
502	뉴메레르 NMR	$10.46 ₿0.00011	0.02	$83.8M ₿882.56	$10.62 ₿0.00011	$10.33 ₿0.00010	$8.28M ₿87.2	$111.43M ₿1.17K	$83.8M ₿882.56
503	Celo CELO	$0.141 ₿0.0000015	7.80	$83.47M ₿889.89	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$17.88M ₿184.44	$140.95M ₿1.5K	$83.47M ₿889.89
505	GMX GMX	$7.98 ₿0.000084	-0.14	$82.89M ₿874.45	$8.09 ₿0.000084	$7.96 ₿0.000083	$6.2M ₿66.24	$82.89M ₿874.45	$82.89M ₿874.45
506	ViciCoin VCNT	$17.2 ₿0.00018	-0.28	$82.84M ₿870.38	$17.27 ₿0.00018	$17.13 ₿0.00017	$377.62K ₿3.49	$171.73M ₿1.8K	$82.84M ₿870.38
508	Polymesh POLYX	$0.0668 ₿0.00000070	0.39	$82.69M ₿874.23	$0.06782 ₿0.00000071	$0.066 ₿0.00000069	$3.63M ₿38.49	$82.69M ₿874.23	$82.69M ₿874.23
510	엘프 ELF	$0.1009 ₿0.0000010	0.12	$82.41M ₿864.38	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$1.09M ₿11.65	$100.57M ₿1.06K	$82.41M ₿864.38
511	XYO Network XYO	$0.005907 ₿0.000000061	4.19	$82.3M ₿862.04	$0.005927 ₿0.000000062	$0.005669 ₿0.000000059	$5.24M ₿56.28	$82.3M ₿862.04	$82.3M ₿862.04
516	아이오텍스 IOTX	$0.008559 ₿0.000000090	5.50	$80.82M ₿851.42	$0.00861 ₿0.000000090	$0.00807 ₿0.000000085	$2.6M ₿26.8	$80.82M ₿851.42	$80.82M ₿851.42
517	리퀘스트네트워크 REQ	$0.107 ₿0.0000011	1.18	$79.68M ₿842.8	$0.1078 ₿0.0000011	$0.1047 ₿0.0000011	$2.02M ₿21.27	$106.99M ₿1.13K	$79.68M ₿842.8
523	Verus Coin VRSC	$0.9834 ₿0.000010	0.94	$78.49M ₿804.33	$1.01 ₿0.000010	$0.9592 ₿0.000010	$1.34K ₿0.03	$78.49M ₿804.41	$78.49M ₿804.33
525	Moo Deng MOODENG	$0.07813 ₿0.00000082	2.16	$77.42M ₿818.49	$0.07933 ₿0.00000083	$0.0758 ₿0.00000080	$13.45M ₿144.87	$77.42M ₿818.49	$77.42M ₿818.49
531	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.10	$76.21M ₿799.4	$1.16 ₿0.000012	$1.16 ₿0.000012	$3.46M ₿37.11	$76.21M ₿799.4	$76.21M ₿799.4
533	Bridged Ether (StarkGate) ETH	$3,316.74 ₿0.034	1.20	$75.9M ₿796.18	$3,318.7 ₿0.034	$3,276.37 ₿0.034	$1.77M ₿19.01	$75.9M ₿796.17	$75.9M ₿796.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}