3 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	SuperFarm SUPER	$0.09212 ₿0.0000014	0.88	$59M ₿956.37	$0.09515 ₿0.0000015	$0.0899 ₿0.0000014	$4.35M ₿70.54	$92.17M ₿1.49K	$59M ₿956.37
401	Turbo TURBO	$0.0008561 ₿0.000000013	1.64	$59.08M ₿958.07	$0.0008783 ₿0.000000014	$0.0008219 ₿0.000000013	$6.6M ₿107.03	$59.08M ₿958.07	$59.08M ₿958.07
402	Law Blocks AI LBT	$0.2383 ₿0.0000038	9.29	$58.4M ₿946.75	$0.2414 ₿0.0000039	$0.2178 ₿0.0000035	$583.77K ₿9.46	$238.39M ₿3.86K	$58.4M ₿946.75
404	GMX GMX	$5.56 ₿0.000090	2.13	$57.89M ₿938.61	$5.76 ₿0.000091	$5.31 ₿0.000087	$2.77M ₿44.9	$57.89M ₿938.62	$57.89M ₿938.61
406	뉴메레르 NMR	$8.13 ₿0.00013	6.34	$57.21M ₿927.32	$8.22 ₿0.00013	$7.58 ₿0.00012	$6.29M ₿101.99	$86.44M ₿1.4K	$57.21M ₿927.32
408	Degen DEGEN	$0.001537 ₿0.000000024	-4.51	$56.85M ₿921.69	$0.001697 ₿0.000000027	$0.001415 ₿0.000000023	$13.39M ₿217.36	$56.85M ₿921.69	$56.85M ₿921.69
409	Wormhole W	$0.009483 ₿0.00000015	-0.48	$56.64M ₿918.35	$0.009868 ₿0.00000015	$0.009289 ₿0.00000015	$10.41M ₿163.95	$95.01M ₿1.54K	$56.64M ₿918.35
415	홀로 HOT	$0.0003107 ₿0.0000000050	2.38	$55.32M ₿896.72	$0.0003203 ₿0.0000000051	$0.000297 ₿0.0000000049	$3.34M ₿54.16	$55.32M ₿896.72	$55.32M ₿896.72
418	Mina Protocol MINA	$0.04262 ₿0.00000069	0.43	$55.16M ₿894.19	$0.04449 ₿0.00000070	$0.04181 ₿0.00000068	$4.35M ₿70.55	$55.16M ₿894.19	$55.16M ₿894.19
419	Quantix Finance QFI	$55.01 ₿0.00089	-2.93	$55.06M ₿892.8	$57.19 ₿0.00094	$54.96 ₿0.00088	$1.65M ₿26.74	$550.65M ₿8.93K	$55.06M ₿892.8
421	ECOMI OMI	$0.0002001 ₿0.0000000032	15.75	$54.17M ₿878.1	$0.0002035 ₿0.0000000032	$0.0001729 ₿0.0000000028	$1.08M ₿17.44	$62.15M ₿1.01K	$54.17M ₿878.1
422	DUSK Network DUSK	$0.09205 ₿0.0000014	0.11	$54.13M ₿877.44	$0.09435 ₿0.0000015	$0.08991 ₿0.0000014	$4.93M ₿79.91	$54.13M ₿877.44	$54.13M ₿877.44
425	Escoin Token ELG	$0.2885 ₿0.0000046	0.05	$53.2M ₿862.27	$0.2914 ₿0.0000047	$0.2858 ₿0.0000046	$425.09K ₿6.9	$72.2M ₿1.17K	$53.2M ₿862.27
427	KUB Coin KUB	$0.7688 ₿0.000012	2.68	$53.05M ₿859.98	$0.7745 ₿0.000012	$0.7432 ₿0.000012	$190.6K ₿3.08	$84.61M ₿1.37K	$53.05M ₿859.98
433	Brett BRETT	$0.005322 ₿0.000000086	1.96	$52.84M ₿856.7	$0.005581 ₿0.000000088	$0.005101 ₿0.000000084	$16.29M ₿264.56	$52.84M ₿856.7	$52.84M ₿856.7
435	Purr PURR	$0.08806 ₿0.0000014	-2.02	$52.44M ₿850.32	$0.09186 ₿0.0000014	$0.08264 ₿0.0000013	$1.35M ₿21.82	$52.44M ₿850.32	$52.44M ₿850.32
436	디지바이트 DGB	$0.002842 ₿0.000000046	4.24	$52.07M ₿844.12	$0.002864 ₿0.000000046	$0.002701 ₿0.000000043	$3.44M ₿55.73	$52.09M ₿844.39	$52.07M ₿844.12
437	ZetaChain ZETA	$0.03546 ₿0.00000057	-2.05	$51.81M ₿841.46	$0.03712 ₿0.00000059	$0.03529 ₿0.00000057	$4.2M ₿68.08	$74.47M ₿1.21K	$51.81M ₿841.46
438	엘프 ELF	$0.06311 ₿0.0000010	-0.90	$51.75M ₿838.97	$0.06456 ₿0.0000010	$0.0624 ₿0.0000010	$988.09K ₿16.02	$62.89M ₿1.02K	$51.75M ₿838.97
439	나노 XNO	$0.3874 ₿0.0000062	0.35	$51.63M ₿836.91	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$488.31K ₿7.92	$51.63M ₿836.91	$51.63M ₿836.91
441	Nervos Network CKB	$0.001052 ₿0.000000017	1.06	$51.49M ₿834.62	$0.001085 ₿0.000000017	$0.001027 ₿0.000000016	$2.78M ₿45.09	$52.34M ₿848.45	$51.49M ₿834.62
442	Toshi TOSHI	$0.0001221 ₿0.0000000019	3.80	$51.41M ₿834.1	$0.000126 ₿0.0000000020	$0.0001155 ₿0.0000000019	$7.66M ₿124.21	$51.41M ₿834.1	$51.41M ₿834.1
446	Oasis Network ROSE	$0.006598 ₿0.00000010	2.15	$50.66M ₿821.21	$0.006788 ₿0.00000010	$0.006329 ₿0.00000010	$2.38M ₿38.53	$66.07M ₿1.07K	$50.66M ₿821.21
449	XYO Network XYO	$0.003576 ₿0.000000057	3.78	$50.02M ₿810.92	$0.003665 ₿0.000000060	$0.003425 ₿0.000000056	$7.91M ₿128.11	$50.02M ₿810.92	$50.02M ₿810.92
454	Polymesh POLYX	$0.03909 ₿0.00000063	0.47	$50.14M ₿812.87	$0.0402 ₿0.00000064	$0.03805 ₿0.00000062	$1.55M ₿25.14	$50.14M ₿812.87	$50.14M ₿812.87
458	Bityuan BTY	$0.06761 ₿0.0000011	-3.41	$49.42M ₿801.13	$0.07006 ₿0.0000011	$0.06715 ₿0.0000010	$282.28K ₿4.58	$49.42M ₿801.13	$49.42M ₿801.13
459	Ronin RON	$0.06387 ₿0.0000010	1.69	$49.34M ₿799.86	$0.06537 ₿0.0000010	$0.0622 ₿0.0000010	$4.85M ₿78.09	$63.87M ₿1.04K	$49.34M ₿799.86
461	Axelar AXL	$0.04136 ₿0.00000067	-0.38	$49.12M ₿793.86	$0.04307 ₿0.00000069	$0.04063 ₿0.00000066	$5.33M ₿59.93	$51.64M ₿834.67	$49.12M ₿793.86
462	Astar ASTR	$0.005612 ₿0.000000090	-0.42	$48.87M ₿792.33	$0.005797 ₿0.000000093	$0.005483 ₿0.000000090	$1.88M ₿30.48	$48.88M ₿792.4	$48.87M ₿792.33
465	Blur BLUR	$0.01701 ₿0.00000027	2.81	$47.91M ₿778.21	$0.01744 ₿0.00000027	$0.01631 ₿0.00000026	$7.49M ₿121.37	$51.04M ₿829.12	$47.91M ₿778.21
470	Creditcoin CTC	$0.08776 ₿0.0000014	-1.11	$47.46M ₿769.22	$0.09096 ₿0.0000014	$0.08465 ₿0.0000013	$2.71M ₿44.01	$52.66M ₿853.65	$47.46M ₿769.22
472	io.net IO	$0.1353 ₿0.0000022	-0.89	$46.94M ₿761.1	$0.1414 ₿0.0000023	$0.134 ₿0.0000021	$12.03M ₿195.06	$108.39M ₿1.76K	$46.94M ₿761.1
473	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.27	$46.87M ₿759.87	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.55M ₿25.1	$46.87M ₿759.87	$46.87M ₿759.87
474	Kava KAVA	$0.04316 ₿0.00000069	2.32	$46.77M ₿758.12	$0.0445 ₿0.00000070	$0.04164 ₿0.00000068	$9.76M ₿158.26	$46.77M ₿758.12	$46.77M ₿758.12
475	AMP Token AMP	$0.0005347 ₿0.0000000086	0.95	$46.44M ₿752.71	$0.000543 ₿0.0000000088	$0.0005129 ₿0.0000000084	$7.2M ₿116.82	$53.36M ₿864.94	$46.44M ₿752.71
476	Ontology ONT	$0.04612 ₿0.00000075	1.58	$46.35M ₿751.33	$0.04746 ₿0.00000076	$0.045 ₿0.00000074	$7.47M ₿84.32	$46.35M ₿751.33	$46.35M ₿751.33
477	Sushi SUSHI	$0.1671 ₿0.0000027	-2.31	$45.67M ₿740.2	$0.175 ₿0.0000028	$0.1662 ₿0.0000026	$8.87M ₿143.74	$48.76M ₿790.37	$45.67M ₿740.2
478	VVS Finance VVS	$0.000001049 ₿0.000000000017	3.00	$45.75M ₿741.75	$0.000001069 ₿0.000000000017	$0.000001019 ₿0.000000000016	$95.79K ₿1.51	$99.92M ₿1.62K	$45.75M ₿741.75
480	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.01*	$44.61M ₿723.11	$1 ₿0.000016	$0.9998 ₿0.000015	$3.6M ₿58.43	$44.61M ₿723.11	$44.61M ₿723.11
482	Flow FLOW	$0.02649 ₿0.00000042	2.38	$44.16M ₿715.72	$0.02711 ₿0.00000043	$0.02562 ₿0.00000042	$4.03M ₿65.33	$44.16M ₿715.72	$44.16M ₿715.72
488	Threshold Network T	$0.003816 ₿0.000000061	1.52	$42.54M ₿689.67	$0.003948 ₿0.000000062	$0.003715 ₿0.000000061	$4.55M ₿73.79	$42.54M ₿689.67	$42.54M ₿689.67
493	버지 XVG	$0.002537 ₿0.000000041	3.41	$41.97M ₿680.41	$0.002605 ₿0.000000041	$0.002389 ₿0.000000039	$1.46M ₿25.08	$42.06M ₿681.77	$41.97M ₿680.41
494	리퀘스트네트워크 REQ	$0.05623 ₿0.00000091	4.49	$41.84M ₿678.22	$0.05699 ₿0.00000091	$0.05309 ₿0.00000087	$2.18M ₿35.42	$56.18M ₿910.7	$41.84M ₿678.22
496	CoinEx Token CET	$0.01665 ₿0.00000027	1.72	$41.63M ₿674.76	$0.01679 ₿0.00000027	$0.01637 ₿0.00000026	$62.67K ₿1.02	$41.63M ₿674.76	$41.63M ₿674.76
498	Mog Coin MOG	$0.0000001058 ₿0.0000000000017	2.45	$41.33M ₿671.13	$0.0000001098 ₿0.0000000000017	$0.0000001011 ₿0.0000000000016	$9.6M ₿155.61	$41.33M ₿671.13	$41.33M ₿671.13
501	Chia XCH	$2.25 ₿0.000036	6.68	$41.18M ₿667.44	$2.27 ₿0.000036	$2.01 ₿0.000032	$3.83M ₿62.15	$77.61M ₿1.26K	$41.18M ₿667.44
504	Fractal Bitcoin FB	$0.3901 ₿0.0000063	-0.83	$40.41M ₿655.14	$0.3956 ₿0.0000065	$0.3857 ₿0.0000061	$3.03M ₿49.14	$58.84M ₿953.93	$40.41M ₿655.14
506	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.04	$39.79M ₿645.04	$0.9998 ₿0.000016	$0.999 ₿0.000015	$290.53K ₿4.71	$39.79M ₿645.04	$39.79M ₿645.04
509	Popcat POPCAT	$0.04046 ₿0.00000065	2.69	$39.71M ₿643.88	$0.04233 ₿0.00000067	$0.0386 ₿0.00000063	$12.98M ₿210.43	$39.71M ₿643.88	$39.71M ₿643.88
510	VeThor VTHO	$0.0003946 ₿0.0000000064	-0.62	$39.69M ₿643.35	$0.0004059 ₿0.0000000065	$0.0003926 ₿0.0000000063	$801.46K ₿13.01	$39.72M ₿643.82	$39.69M ₿643.35
511	Memecoin MEME	$0.0006178 ₿0.000000010	10.87	$39.24M ₿642.02	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$25.24M ₿409.46	$42.63M ₿697.45	$39.24M ₿642.02
512	PayProtocol Paycoin PCI	$0.03869 ₿0.00000062	2.38	$39.58M ₿641.56	$0.03914 ₿0.00000063	$0.0369 ₿0.00000059	$460.98K ₿7.47	$73.54M ₿1.19K	$39.58M ₿641.56
515	BurnedFi BURN	$3.2 ₿0.000051	-1.47	$39.26M ₿636.53	$3.28 ₿0.000054	$3.16 ₿0.000050	$77.08K ₿1.25	$39.26M ₿636.53	$39.26M ₿636.53
516	Manta Network MANTA	$0.08283 ₿0.0000013	1.89	$39.24M ₿636.24	$0.08984 ₿0.0000014	$0.07915 ₿0.0000013	$15.82M ₿256.56	$82.89M ₿1.34K	$39.24M ₿636.24
520	Venus XVS	$2.33 ₿0.000037	1.79	$39.21M ₿635.56	$2.38 ₿0.000038	$2.24 ₿0.000036	$2.17M ₿35.24	$69.32M ₿1.12K	$39.21M ₿635.56
523	Ankr ANKR	$0.003849 ₿0.000000062	1.68	$38.52M ₿624.44	$0.003955 ₿0.000000063	$0.003723 ₿0.000000061	$6.64M ₿107.63	$38.52M ₿624.44	$38.52M ₿624.44
524	Decentralized Social DESO	$3.63 ₿0.000058	8.08	$38.19M ₿619.23	$3.63 ₿0.000058	$3.31 ₿0.000053	$9.96K ₿0.16	$39.2M ₿635.47	$38.19M ₿619.23
526	Notcoin NOT	$0.0003808 ₿0.0000000061	1.76	$37.94M ₿615.08	$0.0003931 ₿0.0000000063	$0.0003645 ₿0.0000000060	$9.1M ₿147.42	$39.09M ₿633.78	$37.94M ₿615.08
529	Non-Playable Coin NPC	$0.004681 ₿0.000000075	5.42	$37.69M ₿611.79	$0.004714 ₿0.000000076	$0.004389 ₿0.000000072	$1.28M ₿20.68	$37.69M ₿611.79	$37.69M ₿611.79
530	Moo Deng MOODENG	$0.03797 ₿0.00000061	2.12	$37.61M ₿609.82	$0.03946 ₿0.00000062	$0.03641 ₿0.00000060	$11.3M ₿182.27	$37.61M ₿609.82	$37.61M ₿609.82
532	Binance USD BUSD	$0.9941 ₿0.000016	-0.10	$37.62M ₿609.8	$1 ₿0.000016	$0.9887 ₿0.000015	$60.18K ₿0.98	$37.62M ₿609.8	$37.62M ₿609.8
536	Moca Network MOCA	$0.008836 ₿0.00000014	0.49	$37.41M ₿606.59	$0.00913 ₿0.00000014	$0.008603 ₿0.00000014	$6.29M ₿89.99	$78.56M ₿1.27K	$37.41M ₿606.59
541	API3 API3	$0.2553 ₿0.0000041	0.76	$36.42M ₿590.39	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$4.43M ₿71.88	$43.69M ₿708.17	$36.42M ₿590.39
543	Tellor TRB	$13 ₿0.00021	-0.02	$36.34M ₿589.02	$13.47 ₿0.00021	$12.57 ₿0.00020	$12.11M ₿196.31	$37.3M ₿604.58	$36.34M ₿589.02
545	ALEO ALEO	$0.03087 ₿0.00000050	0.42	$36.19M ₿586.73	$0.03193 ₿0.00000051	$0.03017 ₿0.00000048	$794.91K ₿12.89	$61.94M ₿1K	$36.19M ₿586.73
546	Terra LUNA	$0.05071 ₿0.00000082	2.69	$36.01M ₿584.48	$0.05185 ₿0.00000083	$0.04884 ₿0.00000080	$4.53M ₿73.25	$60.19M ₿976.93	$36.01M ₿584.48
547	Celo CELO	$0.05972 ₿0.00000096	0.85	$35.99M ₿583.44	$0.0619 ₿0.00000098	$0.05843 ₿0.00000096	$5.17M ₿83.76	$59.77M ₿968.82	$35.99M ₿583.44
553	AltLayer ALT	$0.00558 ₿0.000000090	-1.80	$35.76M ₿579.86	$0.005805 ₿0.000000094	$0.005552 ₿0.000000090	$5.26M ₿85.22	$55.85M ₿905.47	$35.76M ₿579.86
554	Snowbank SB	$223.85 ₿0.0036	-1.47	$35.71M ₿579.03	$228.73 ₿0.0037	$222.25 ₿0.0035	$71.21 ₿0	$35.71M ₿579.03	$35.71M ₿579.03
555	Mask Network MASK	$0.3549 ₿0.0000057	0.89	$35.51M ₿575.57	$0.3663 ₿0.0000058	$0.3463 ₿0.0000056	$5.52M ₿88.63	$35.51M ₿575.57	$35.51M ₿575.57
557	APEX APEX	$0.2538 ₿0.0000041	3.43	$35.21M ₿570.82	$0.258 ₿0.0000041	$0.2393 ₿0.0000039	$1.62M ₿26.34	$127.01M ₿2.06K	$35.21M ₿570.82
558	Casper Network CSPR	$0.002193 ₿0.000000035	1.19	$35.14M ₿569.53	$0.002217 ₿0.000000036	$0.002114 ₿0.000000034	$546.76K ₿8.96	$42.86M ₿694.75	$35.14M ₿569.53
559	Verus Coin VRSC	$0.4366 ₿0.0000070	11.30	$35.11M ₿569.16	$0.4371 ₿0.0000070	$0.3677 ₿0.0000060	$1.36K ₿0.02	$35.11M ₿569.16	$35.11M ₿569.16
561	World Mobile Token WMTX	$0.04087 ₿0.00000066	2.79	$34.59M ₿560.66	$0.04129 ₿0.00000066	$0.03949 ₿0.00000064	$2.05M ₿33.2	$81.21M ₿1.32K	$34.59M ₿560.66
565	Mango Markets MNGO	$0.03104 ₿0.00000050	7.92	$34.69M ₿562.35	$0.03111 ₿0.00000051	$0.02848 ₿0.00000046	$2.21K ₿0.04	$155.23M ₿2.52K	$34.69M ₿562.35
567	UMA UMA	$0.3794 ₿0.0000061	1.45	$34.41M ₿557.83	$0.3914 ₿0.0000062	$0.3637 ₿0.0000060	$6.37M ₿103.3	$48.96M ₿793.63	$34.41M ₿557.83
569	시아코인 SC	$0.0006902 ₿0.000000011	0.44	$34.35M ₿556.83	$0.0007094 ₿0.000000011	$0.0006837 ₿0.000000011	$2.62M ₿43.13	$34.35M ₿556.83	$34.35M ₿556.83
578	Nosana NOS	$0.3378 ₿0.0000054	14.36	$33.71M ₿546.51	$0.3609 ₿0.0000058	$0.2939 ₿0.0000048	$845.32K ₿13.66	$33.71M ₿546.51	$33.71M ₿546.51
583	Hermez Network Token HEZ	$3.02 ₿0.000048	0.54	$33.29M ₿539.67	$3.04 ₿0.000049	$2.98 ₿0.000048	$25.3K ₿0.41	$33.29M ₿539.67	$33.29M ₿539.67
585	StorX SRX	$0.05467 ₿0.00000088	-0.51	$33.18M ₿537.83	$0.05519 ₿0.00000091	$0.05465 ₿0.00000087	$1.67M ₿27.08	$33.18M ₿537.83	$33.18M ₿537.83
591	Core CORE	$0.02643 ₿0.00000042	0.98	$32.71M ₿531.07	$0.0273 ₿0.00000044	$0.02541 ₿0.00000041	$5.08M ₿82.28	$55.52M ₿901.35	$32.71M ₿531.07
592	아이오텍스 IOTX	$0.003444 ₿0.000000055	1.12	$32.51M ₿527.07	$0.003573 ₿0.000000056	$0.00335 ₿0.000000055	$2.02M ₿32.8	$32.51M ₿527.07	$32.51M ₿527.07
593	아이콘 ICX	$0.02946 ₿0.00000047	0.74	$32.35M ₿524.34	$0.0304 ₿0.00000048	$0.02874 ₿0.00000047	$533.2K ₿8.64	$32.69M ₿529.93	$32.35M ₿524.34
594	Osmosis OSMO	$0.04176 ₿0.00000067	12.83	$32.4M ₿525.12	$0.04439 ₿0.00000070	$0.03637 ₿0.00000059	$17.58M ₿284.91	$40.82M ₿661.65	$32.4M ₿525.12
598	TerraUSD USTC	$0.005743 ₿0.000000093	1.27	$32.04M ₿519.49	$0.006121 ₿0.000000099	$0.005507 ₿0.000000090	$2.69M ₿43.69	$34.93M ₿566.36	$32.04M ₿519.49
601	팩소스스탠다드 USDP	$0.9995 ₿0.000016	-0.01*	$31.94M ₿517.78	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$16.23M ₿262.97	$31.94M ₿517.78	$31.94M ₿517.78
604	cat in a dogs world MEW	$0.0003572 ₿0.0000000057	-0.44	$31.81M ₿515.78	$0.000372 ₿0.0000000059	$0.0003523 ₿0.0000000057	$4.34M ₿70.37	$31.81M ₿515.78	$31.81M ₿515.78
620	Hive Dollar HBD	$0.92 ₿0.000014	-2.81	$30.37M ₿492.21	$0.9526 ₿0.000015	$0.8797 ₿0.000014	$664.25 ₿0.01	$30.37M ₿492.21	$30.37M ₿492.21
621	Band Protocol BAND	$0.1712 ₿0.0000027	-0.11	$30.23M ₿489.96	$0.1782 ₿0.0000028	$0.1668 ₿0.0000027	$4.47M ₿72.48	$30.26M ₿490.51	$30.23M ₿489.96
624	Rocket Pool RPL	$1.32 ₿0.000021	0.77	$29.87M ₿484.24	$1.36 ₿0.000021	$1.29 ₿0.000021	$1.73M ₿28.04	$29.87M ₿484.24	$29.87M ₿484.24
626	SSV Network SSV	$2.02 ₿0.000032	3.63	$29.77M ₿482.62	$2.09 ₿0.000033	$1.92 ₿0.000031	$4.86M ₿78.8	$29.77M ₿482.62	$29.77M ₿482.62
628	Across Protocol ACX	$0.04214 ₿0.00000068	3.43	$29.74M ₿482.51	$0.04266 ₿0.00000068	$0.03967 ₿0.00000065	$4.15M ₿67.4	$42.21M ₿684.74	$29.74M ₿482.51
632	아더 ARDR	$0.02953 ₿0.00000047	-1.30	$29.5M ₿478.12	$0.03089 ₿0.00000050	$0.02865 ₿0.00000046	$532.89K ₿8.64	$29.5M ₿478.12	$29.5M ₿478.12
633	DEAPCOIN DEP	$0.00107 ₿0.000000017	-0.18	$29.44M ₿477.26	$0.001075 ₿0.000000017	$0.001068 ₿0.000000017	$108.99K ₿1.77	$31.98M ₿518.29	$29.44M ₿477.26
635	FIDA FIDA	$0.02924 ₿0.00000047	61.37	$29.13M ₿472.25	$0.03216 ₿0.00000052	$0.01786 ₿0.00000029	$131.64M ₿2.14K	$29.13M ₿472.25	$29.13M ₿472.25
638	Venom VENOM	$0.01344 ₿0.00000021	4.20	$29.11M ₿471.86	$0.01346 ₿0.00000021	$0.01271 ₿0.00000020	$107.5K ₿1.73	$99.02M ₿1.61K	$29.11M ₿471.86
639	스위프트코인 SWFTC	$0.002901 ₿0.000000047	2.98	$29.04M ₿470.78	$0.002904 ₿0.000000047	$0.002782 ₿0.000000045	$441.04K ₿7.15	$29.04M ₿470.78	$29.04M ₿470.78
640	스테이터스네트워크토큰 SNT	$0.007313 ₿0.00000011	1.38	$28.96M ₿469.49	$0.007487 ₿0.00000012	$0.007111 ₿0.00000011	$2.39M ₿38.81	$49.77M ₿806.67	$28.96M ₿469.49
643	BORA BORA	$0.02501 ₿0.00000040	-0.69	$28.83M ₿467.3	$0.02635 ₿0.00000042	$0.02465 ₿0.00000040	$206.32K ₿3.35	$30.15M ₿488.79	$28.83M ₿467.3
646	뱅코르 BNT	$0.2665 ₿0.0000043	2.02	$28.75M ₿466.07	$0.2695 ₿0.0000043	$0.2582 ₿0.0000042	$136.28K ₿2.21	$28.75M ₿466.07	$28.75M ₿466.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}