3 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	헤이븐 SNX	$0.4345 ₿0.0000046	-10.05	$149.01M ₿1.61K	$0.4846 ₿0.0000051	$0.4261 ₿0.0000046	$26.56M ₿293.46	$149.19M ₿1.61K	$149.01M ₿1.61K
333	Reserve Rights Token RSR	$0.00237 ₿0.000000025	-12.56	$148.76M ₿1.61K	$0.002711 ₿0.000000028	$0.00237 ₿0.000000025	$14M ₿148.29	$237.81M ₿2.57K	$148.76M ₿1.61K
337	NXM NXM	$78.27 ₿0.00084	-2.87	$147.57M ₿1.6K	$82.04 ₿0.00086	$78.23 ₿0.00084	$0 ₿0	$147.57M ₿1.6K	$147.57M ₿1.6K
341	Zano ZANO	$9.7 ₿0.00010	-1.76	$146.48M ₿1.58K	$9.87 ₿0.00010	$9.55 ₿0.00010	$1.4M ₿15.04	$146.48M ₿1.58K	$146.48M ₿1.58K
342	Flow FLOW	$0.08887 ₿0.00000096	-7.17	$146.16M ₿1.58K	$0.09582 ₿0.0000010	$0.08888 ₿0.00000096	$13.88M ₿149.27	$146.16M ₿1.58K	$146.16M ₿1.58K
344	Tokenize Xchange TKX	$1.81 ₿0.000019	-1.73	$145.44M ₿1.57K	$1.87 ₿0.000019	$1.81 ₿0.000019	$3.25K ₿0.04	$181.81M ₿1.96K	$145.44M ₿1.57K
345	dYdX DYDX	$0.1774 ₿0.0000019	-9.05	$145.33M ₿1.57K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$8.55M ₿91.35	$169.8M ₿1.83K	$145.33M ₿1.57K
347	STASIS EURO EURS	$1.16 ₿0.000012	-0.22	$143.59M ₿1.55K	$1.16 ₿0.000012	$1.15 ₿0.000012	$53.11K ₿0.57	$143.59M ₿1.55K	$143.59M ₿1.55K
348	Brett BRETT	$0.01448 ₿0.00000015	-11.86	$143.49M ₿1.55K	$0.01672 ₿0.00000017	$0.01414 ₿0.00000015	$15.19M ₿162.51	$143.49M ₿1.55K	$143.49M ₿1.55K
349	Livepeer LPT	$2.93 ₿0.000031	-10.19	$143.19M ₿1.55K	$3.31 ₿0.000034	$2.89 ₿0.000031	$16.9M ₿190.59	$143.19M ₿1.55K	$143.19M ₿1.55K
350	DeXe DEXE	$3.06 ₿0.000033	-6.91	$143.09M ₿1.55K	$3.31 ₿0.000034	$3.03 ₿0.000032	$3.6M ₿42.2	$295.86M ₿3.2K	$143.09M ₿1.55K
351	퀀텀 QTUM	$1.35 ₿0.000014	-7.85	$142.41M ₿1.54K	$1.47 ₿0.000015	$1.34 ₿0.000014	$11.24M ₿121.43	$144.93M ₿1.56K	$142.41M ₿1.54K
352	Origin Ether OETH	$3,193.3 ₿0.034	-3.35	$142.31M ₿1.54K	$3,359.87 ₿0.035	$3,193.35 ₿0.034	$407.68K ₿4.42	$142.31M ₿1.54K	$142.31M ₿1.54K
353	Wemix Token WEMIX	$0.3056 ₿0.0000033	-1.11	$140.92M ₿1.52K	$0.3134 ₿0.0000033	$0.3037 ₿0.0000031	$1.13M ₿12.03	$168.48M ₿1.82K	$140.92M ₿1.52K
356	BitMart Token BMX	$0.4035 ₿0.0000043	0.24	$136.82M ₿1.48K	$0.4267 ₿0.0000044	$0.4002 ₿0.0000042	$5.81M ₿62.62	$257.75M ₿2.78K	$136.82M ₿1.48K
358	Theta Fuel TFUEL	$0.01878 ₿0.00000020	-7.21	$135.44M ₿1.45K	$0.0207 ₿0.00000021	$0.01865 ₿0.00000020	$2.6M ₿33.81	$135.44M ₿1.45K	$135.44M ₿1.45K
362	Dola USD Stablecoin DOLA	$0.9973 ₿0.000010	0.02	$133.99M ₿1.45K	$0.9977 ₿0.000010	$0.9968 ₿0.000010	$837.53K ₿12.43	$185.38M ₿2K	$133.99M ₿1.45K
364	Dog (Bitcoin) DOG	$0.001338 ₿0.000000014	-7.94	$133.59M ₿1.44K	$0.001467 ₿0.000000015	$0.00132 ₿0.000000014	$2.66M ₿28.75	$133.59M ₿1.44K	$133.59M ₿1.44K
365	Safe SAFE	$0.1952 ₿0.0000020	-13.37	$133.27M ₿1.45K	$0.2259 ₿0.0000023	$0.1861 ₿0.0000020	$41.06M ₿451.88	$193.9M ₿2.1K	$133.27M ₿1.45K
366	Creditcoin CTC	$0.2602 ₿0.0000028	-6.71	$132.84M ₿1.44K	$0.2828 ₿0.0000029	$0.259 ₿0.0000027	$4.87M ₿62.35	$156.13M ₿1.69K	$132.84M ₿1.44K
369	Railgun RAIL	$2.27 ₿0.000024	-12.80	$130.65M ₿1.41K	$2.6 ₿0.000027	$2.27 ₿0.000024	$501.1K ₿8.05	$130.65M ₿1.41K	$130.65M ₿1.41K
370	CoW Protocol COW	$0.2348 ₿0.0000025	-7.10	$130.2M ₿1.41K	$0.2552 ₿0.0000026	$0.233 ₿0.0000025	$9.42M ₿101.95	$234.76M ₿2.54K	$130.2M ₿1.41K
372	SuperFarm SUPER	$0.2015 ₿0.0000021	-10.15	$128.39M ₿1.39K	$0.2262 ₿0.0000023	$0.1996 ₿0.0000021	$14.9M ₿162.72	$201.51M ₿2.18K	$128.39M ₿1.39K
374	Core CORE	$0.1226 ₿0.0000013	-7.99	$127.66M ₿1.38K	$0.1363 ₿0.0000014	$0.1209 ₿0.0000013	$11.07M ₿118.94	$256.96M ₿2.77K	$127.66M ₿1.38K
377	가스 GAS	$1.94 ₿0.000020	-7.90	$126.36M ₿1.37K	$2.11 ₿0.000022	$1.92 ₿0.000020	$4.63M ₿39.27	$126.36M ₿1.37K	$126.36M ₿1.37K
380	Toshi TOSHI	$0.0002932 ₿0.0000000031	-9.05	$123.42M ₿1.34K	$0.0003228 ₿0.0000000033	$0.0002933 ₿0.0000000031	$10.45M ₿111.62	$123.42M ₿1.34K	$123.42M ₿1.34K
381	Akash Network AKT	$0.436 ₿0.0000046	-6.42	$123.73M ₿1.34K	$0.4677 ₿0.0000049	$0.4321 ₿0.0000046	$5.85M ₿61.54	$124.4M ₿1.34K	$123.73M ₿1.34K
382	Ozone Chain OZO	$0.1319 ₿0.0000014	0.21	$123.49M ₿1.33K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$215.3K ₿2.33	$131.96M ₿1.42K	$123.49M ₿1.33K
385	Kusama KSM	$6.93 ₿0.000074	-11.27	$122.11M ₿1.32K	$7.81 ₿0.000082	$6.9 ₿0.000074	$6.72M ₿72.44	$122.11M ₿1.32K	$122.11M ₿1.32K
386	Super OETH SUPEROETH	$3,191.29 ₿0.034	-3.09	$120.77M ₿1.31K	$3,355.08 ₿0.035	$3,185.02 ₿0.034	$184.39K ₿2	$120.77M ₿1.31K	$120.77M ₿1.31K
390	AIOZ Network AIOZ	$0.09751 ₿0.0000010	-7.83	$119.22M ₿1.29K	$0.1058 ₿0.0000011	$0.09641 ₿0.0000010	$4.78M ₿50.44	$119.57M ₿1.29K	$119.22M ₿1.29K
393	Nervos Network CKB	$0.002461 ₿0.000000026	-9.19	$118.2M ₿1.28K	$0.00271 ₿0.000000028	$0.00245 ₿0.000000026	$7.24M ₿74.16	$120.05M ₿1.3K	$118.2M ₿1.28K
395	yearn.finance YFI	$3,346.13 ₿0.036	-8.13	$117.2M ₿1.27K	$3,654.11 ₿0.038	$3,335.13 ₿0.036	$13.31M ₿140.85	$122.46M ₿1.32K	$117.2M ₿1.27K
396	Ronin RON	$0.1599 ₿0.0000017	-10.07	$116.78M ₿1.26K	$0.1819 ₿0.0000019	$0.1573 ₿0.0000017	$18.31M ₿200.5	$160.17M ₿1.72K	$116.78M ₿1.26K
397	버지 XVG	$0.007065 ₿0.000000076	-1.62	$116.41M ₿1.26K	$0.007744 ₿0.000000081	$0.006846 ₿0.000000073	$21.03M ₿226.67	$116.64M ₿1.26K	$116.41M ₿1.26K
399	ETHPlus ETH+	$3,422.21 ₿0.037	-3.07	$116.13M ₿1.26K	$3,594.77 ₿0.037	$3,420.96 ₿0.037	$686.58K ₿7.32	$116.13M ₿1.26K	$116.13M ₿1.26K
400	디지바이트 DGB	$0.006382 ₿0.000000068	-2.90	$115.3M ₿1.24K	$0.006899 ₿0.000000072	$0.006352 ₿0.000000068	$5.22M ₿57.85	$115.39M ₿1.25K	$115.3M ₿1.24K
403	KUB Coin KUB	$1.27 ₿0.000013	-4.44	$114.55M ₿1.23K	$1.34 ₿0.000014	$1.27 ₿0.000013	$713.01K ₿7.63	$141.82M ₿1.53K	$114.55M ₿1.23K
405	제로엑스 ZRX	$0.1336 ₿0.0000014	-9.54	$113.37M ₿1.22K	$0.1477 ₿0.0000015	$0.132 ₿0.0000014	$14.22M ₿153.26	$133.63M ₿1.44K	$113.37M ₿1.22K
407	Ravencoin RVN	$0.00702 ₿0.000000075	-8.31	$112.58M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.73M ₿94.02	$112.59M ₿1.22K	$112.58M ₿1.22K
408	Baby Doge Coin BABYDOGE	$0.000000000629 ₿0.0000000000000067	-6.03	$111.4M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.77M ₿62.16	$263.93M ₿2.85K	$111.4M ₿1.2K
410	Turbo TURBO	$0.0016 ₿0.000000017	-9.61	$110.41M ₿1.19K	$0.001771 ₿0.000000018	$0.001549 ₿0.000000016	$19.17M ₿204.52	$110.41M ₿1.19K	$110.41M ₿1.19K
414	STP Network AWE	$0.05456 ₿0.00000058	-0.39	$105.92M ₿1.13K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$9.42M ₿103.94	$105.92M ₿1.13K	$105.92M ₿1.13K
415	Threshold Network T	$0.009485 ₿0.00000010	-5.96	$105.74M ₿1.14K	$0.01014 ₿0.00000010	$0.009448 ₿0.00000010	$3.76M ₿40.73	$105.74M ₿1.14K	$105.74M ₿1.14K
416	Mog Coin MOG	$0.0000002675 ₿0.0000000000028	-10.21	$104.46M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.000000266 ₿0.0000000000028	$6.05M ₿70.31	$104.46M ₿1.13K	$104.46M ₿1.13K
417	Arkham ARKM	$0.1837 ₿0.0000019	-12.34	$104.48M ₿1.13K	$0.2096 ₿0.0000022	$0.1805 ₿0.0000019	$36.27M ₿392.87	$183.77M ₿1.98K	$104.48M ₿1.13K
418	Ether.fi Staked BTC EBTC	$92,299 ₿0.99	-2.98	$104.26M ₿1.13K	$95,573 ₿1.0036	$92,049 ₿0.98	$56.8K ₿0.61	$104.26M ₿1.13K	$104.26M ₿1.13K
419	Mina Protocol MINA	$0.08194 ₿0.00000088	-6.51	$103.97M ₿1.12K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$12.45M ₿141.05	$103.98M ₿1.12K	$103.97M ₿1.12K
420	Frax Share FRAX	$1.14 ₿0.000012	29.50	$103.89M ₿1.13K	$1.28 ₿0.000013	$0.87 ₿0.0000091	$33.81M ₿367.4	$113.61M ₿1.24K	$103.89M ₿1.13K
421	Velo VELO	$0.005908 ₿0.000000063	-6.29	$103.75M ₿1.12K	$0.006314 ₿0.000000066	$0.005846 ₿0.000000063	$8.05M ₿86.35	$141.77M ₿1.53K	$103.75M ₿1.12K
423	Anzen USDz USDZ	$0.9955 ₿0.000010	-0.01*	$103.35M ₿1.12K	$0.9963 ₿0.000010	$0.9947 ₿0.000010	$136.91K ₿1.47	$103.35M ₿1.12K	$103.35M ₿1.12K
424	질리카 ZIL	$0.005206 ₿0.000000056	-10.50	$102.47M ₿1.11K	$0.005817 ₿0.000000061	$0.005191 ₿0.000000056	$12.07M ₿130.62	$106.02M ₿1.15K	$102.47M ₿1.11K
425	AI Companions AIC	$0.1023 ₿0.0000011	-8.69	$102.4M ₿1.11K	$0.1127 ₿0.0000011	$0.1013 ₿0.0000010	$2.57M ₿27.47	$102.4M ₿1.11K	$102.4M ₿1.11K
426	Oasis Network ROSE	$0.01352 ₿0.00000014	-2.22	$101.87M ₿1.1K	$0.0154 ₿0.00000016	$0.01302 ₿0.00000014	$16.38M ₿176.61	$135.66M ₿1.47K	$101.87M ₿1.1K
429	DUSK Network DUSK	$0.2019 ₿0.0000021	79.36	$100.41M ₿1.09K	$0.2031 ₿0.0000021	$0.1109 ₿0.0000011	$140.16M ₿1.45K	$100.41M ₿1.09K	$100.41M ₿1.09K
434	Proton XPR	$0.003482 ₿0.000000037	-5.06	$98.39M ₿1.06K	$0.003735 ₿0.000000039	$0.003456 ₿0.000000037	$2.21M ₿23.5	$108.73M ₿1.17K	$98.39M ₿1.06K
436	Renzo Restaked LST PZETH	$3,902.04 ₿0.042	-4.03	$98.15M ₿1.06K	$4,102.09 ₿0.043	$3,902.04 ₿0.042	$74.74 ₿0	$98.15M ₿1.06K	$98.15M ₿1.06K
437	Open Campus EDU	$0.1505 ₿0.0000016	-6.46	$97.79M ₿1.06K	$0.1706 ₿0.0000017	$0.1479 ₿0.0000015	$12.93M ₿140.22	$150.57M ₿1.63K	$97.79M ₿1.06K
438	나노 XNO	$0.7267 ₿0.0000078	-4.76	$96.92M ₿1.05K	$0.7658 ₿0.0000080	$0.7239 ₿0.0000077	$1.66M ₿17.81	$96.92M ₿1.05K	$96.92M ₿1.05K
439	Shuffle SHFL	$0.2624 ₿0.0000028	-1.13	$96.69M ₿1.04K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$405.08K ₿4.36	$248.31M ₿2.68K	$96.69M ₿1.04K
441	ORDI ORDI	$4.58 ₿0.000049	-10.65	$96.05M ₿1.04K	$5.23 ₿0.000054	$4.55 ₿0.000049	$31.6M ₿340.46	$96.05M ₿1.04K	$96.05M ₿1.04K
443	Drift Protocol DRIFT	$0.1704 ₿0.0000018	-12.17	$95.86M ₿1.04K	$0.2025 ₿0.0000021	$0.1691 ₿0.0000018	$31.31M ₿342.24	$172.42M ₿1.87K	$95.86M ₿1.04K
446	Venus XVS	$5.63 ₿0.000060	-0.87	$94.13M ₿1.02K	$5.74 ₿0.000060	$5.48 ₿0.000058	$9.39M ₿98.21	$167.1M ₿1.81K	$94.13M ₿1.02K
448	ALEO ALEO	$0.1152 ₿0.0000012	-4.22	$94M ₿1.02K	$0.1204 ₿0.0000012	$0.1139 ₿0.0000012	$3.57M ₿38.03	$219.77M ₿2.37K	$94M ₿1.02K
451	Qubic QUBIC	$0.0000006984 ₿0.0000000000075	-3.15	$92.94M ₿1.01K	$0.0000007234 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.14M ₿23.06	$114.68M ₿1.24K	$92.94M ₿1.01K
452	Blur BLUR	$0.03438 ₿0.00000037	-7.99	$92.77M ₿1K	$0.03994 ₿0.00000041	$0.03434 ₿0.00000037	$27.88M ₿308.3	$103.23M ₿1.11K	$92.77M ₿1K
453	Kava KAVA	$0.08532 ₿0.00000092	-10.51	$92.58M ₿998.99	$0.09534 ₿0.0000010	$0.08493 ₿0.00000091	$8.69M ₿97.04	$92.58M ₿998.99	$92.58M ₿998.99
455	Pirate Chain ARRR	$0.4695 ₿0.0000049	6.64	$91.01M ₿977.69	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$696.36K ₿7.52	$92.77M ₿996.55	$91.01M ₿977.69
460	Moca Network MOCA	$0.02283 ₿0.00000024	-8.01	$90.44M ₿977.34	$0.02654 ₿0.00000027	$0.02278 ₿0.00000024	$14.62M ₿158	$203.39M ₿2.2K	$90.44M ₿977.34
462	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000010	-0.07	$89.11M ₿964.83	$1 ₿0.000010	$0.992 ₿0.000010	$24.95M ₿270.5	$89.11M ₿964.83	$89.11M ₿964.83
464	ZetaChain ZETA	$0.07312 ₿0.00000079	-11.40	$89.07M ₿964.05	$0.08254 ₿0.00000086	$0.07308 ₿0.00000079	$6.87M ₿73.8	$153.57M ₿1.66K	$89.07M ₿964.05
465	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.01	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
466	시아코인 SC	$0.001576 ₿0.000000017	-5.68	$88.39M ₿956.55	$0.001676 ₿0.000000017	$0.001569 ₿0.000000016	$4.88M ₿51.55	$98.16M ₿1.06K	$88.39M ₿956.55
468	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000010	-0.44	$87.61M ₿947.88	$1 ₿0.000010	$0.9934 ₿0.000010	$428.9K ₿4.63	$87.61M ₿947.88	$87.61M ₿947.88
470	Astar ASTR	$0.01059 ₿0.00000011	-7.63	$87.6M ₿947.42	$0.01167 ₿0.00000012	$0.01054 ₿0.00000011	$10.96M ₿118.1	$91.2M ₿986.35	$87.6M ₿947.42
472	cat in a dogs world MEW	$0.0009765 ₿0.000000010	-10.23	$86.56M ₿935.07	$0.001114 ₿0.000000011	$0.0009721 ₿0.000000010	$20.94M ₿226.26	$86.56M ₿935.07	$86.56M ₿935.07
474	cETH CETH	$64.29 ₿0.00069	-3.17	$86.23M ₿932.63	$67.67 ₿0.00070	$64.31 ₿0.00069	$0 ₿0	$86.23M ₿932.63	$86.23M ₿932.63
479	Islamic Coin ISLM	$0.0359 ₿0.00000038	-1.90	$85.64M ₿925.45	$0.0371 ₿0.00000039	$0.03567 ₿0.00000037	$84.49K ₿0.93	$727.33M ₿7.86K	$85.64M ₿925.45
480	CoinEx Token CET	$0.03316 ₿0.00000035	-2.64	$85.3M ₿921.78	$0.03412 ₿0.00000036	$0.03316 ₿0.00000035	$79.51K ₿0.84	$85.3M ₿921.78	$85.3M ₿921.78
482	홀로 HOT	$0.0004771 ₿0.0000000051	-9.37	$84.78M ₿915.76	$0.0005293 ₿0.0000000055	$0.0004717 ₿0.0000000050	$4.84M ₿52.48	$84.78M ₿915.76	$84.78M ₿915.76
483	VVS Finance VVS	$0.000001919 ₿0.000000000020	-5.61	$84.08M ₿908.32	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$249.89K ₿2.71	$183.23M ₿1.98K	$84.08M ₿908.32
484	Sushi SUSHI	$0.3078 ₿0.0000033	-11.90	$83.97M ₿906.79	$0.3518 ₿0.0000036	$0.3066 ₿0.0000033	$20.54M ₿220.81	$88.48M ₿955.49	$83.97M ₿906.79
488	ViciCoin VCNT	$17.15 ₿0.00018	-0.15	$82.75M ₿893.27	$17.25 ₿0.00018	$16.91 ₿0.00017	$227.55K ₿2.47	$171.53M ₿1.85K	$82.75M ₿893.27
489	Zignaly ZIG	$0.05864 ₿0.00000063	-1.45	$82.62M ₿893.34	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.32M ₿25.01	$114.58M ₿1.24K	$82.62M ₿893.34
491	Venom VENOM	$0.03811 ₿0.00000041	-10.32	$81.23M ₿877.73	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.94M ₿21.05	$279.68M ₿3.02K	$81.23M ₿877.73
495	Non-Playable Coin NPC	$0.009981 ₿0.00000010	-9.54	$80.35M ₿874.21	$0.01107 ₿0.00000011	$0.009981 ₿0.00000010	$6.58M ₿71.2	$80.35M ₿874.21	$80.35M ₿874.21
498	VeThor VTHO	$0.0008136 ₿0.0000000088	-7.12	$79.57M ₿859.05	$0.000876 ₿0.0000000092	$0.0007988 ₿0.0000000086	$2.01M ₿22	$79.57M ₿859.07	$79.57M ₿859.05
500	Popcat POPCAT	$0.08115 ₿0.00000087	-10.81	$79.49M ₿859.01	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$18.77M ₿201.44	$79.49M ₿859.01	$79.49M ₿859.01
504	엘프 ELF	$0.09633 ₿0.0000010	-4.19	$78.75M ₿850.85	$0.1011 ₿0.0000010	$0.09619 ₿0.0000010	$2.12M ₿22.74	$96.11M ₿1.04K	$78.75M ₿850.85
505	Verus Coin VRSC	$0.9851 ₿0.000010	-7.12	$78.64M ₿849.44	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.74K ₿0.04	$78.64M ₿849.46	$78.64M ₿849.44
507	MANTRA DAO OM	$0.06735 ₿0.00000072	-11.17	$78.31M ₿844.49	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$29.73M ₿320.99	$117.11M ₿1.26K	$78.31M ₿844.49
509	리퀘스트네트워크 REQ	$0.1046 ₿0.0000011	-2.49	$77.85M ₿841.17	$0.1073 ₿0.0000011	$0.104 ₿0.0000011	$2.25M ₿24.2	$104.54M ₿1.13K	$77.85M ₿841.17
512	뉴메레르 NMR	$9.59 ₿0.00010	-7.50	$76.65M ₿824.93	$10.44 ₿0.00010	$9.45 ₿0.00010	$11.38M ₿133.59	$101.92M ₿1.1K	$76.65M ₿824.93
513	Axelar AXL	$0.06929 ₿0.00000074	-10.18	$76.62M ₿828.53	$0.07896 ₿0.00000083	$0.06842 ₿0.00000073	$14.13M ₿152.45	$85.15M ₿920.78	$76.62M ₿828.53
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.31	$76.42M ₿826.49	$1.16 ₿0.000012	$1.16 ₿0.000012	$4.6M ₿46.65	$76.42M ₿826.49	$76.42M ₿826.49
517	GMX GMX	$7.33 ₿0.000079	-7.95	$76.07M ₿821.38	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.52M ₿80.91	$76.07M ₿821.38	$76.07M ₿821.38
523	XYO Network XYO	$0.005396 ₿0.000000058	-6.93	$75.03M ₿814.68	$0.005831 ₿0.000000062	$0.005384 ₿0.000000058	$7.21M ₿76.71	$75.03M ₿814.68	$75.03M ₿814.68
526	Celo CELO	$0.1253 ₿0.0000013	-10.24	$74.26M ₿802.6	$0.1456 ₿0.0000015	$0.1254 ₿0.0000013	$22.19M ₿243.88	$125.41M ₿1.36K	$74.26M ₿802.6
529	L2 Standard Bridged WETH (Optimism) WETH	$3,200.8 ₿0.034	-2.83	$73.56M ₿799.35	$3,364.93 ₿0.035	$3,205.88 ₿0.034	$5.12M ₿143.79	$73.56M ₿799.35	$73.56M ₿799.35
530	아이오텍스 IOTX	$0.007751 ₿0.000000084	-9.03	$73.38M ₿794.74	$0.008521 ₿0.000000089	$0.007697 ₿0.000000083	$4.77M ₿51.77	$73.38M ₿794.74	$73.38M ₿794.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}