3 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	Aethir ATH	$0.01018 ₿0.00000010	4.37	$169.35M ₿1.78K	$0.01038 ₿0.00000010	$0.009752 ₿0.00000010	$8.18M ₿98.32	$428.32M ₿4.49K	$169.35M ₿1.78K
326	Brett BRETT	$0.0169 ₿0.00000017	2.28	$167.56M ₿1.76K	$0.01702 ₿0.00000017	$0.0165 ₿0.00000017	$7.89M ₿83.85	$167.56M ₿1.76K	$167.56M ₿1.76K
328	dYdX DYDX	$0.1999 ₿0.0000020	3.34	$164.01M ₿1.72K	$0.2031 ₿0.0000021	$0.1934 ₿0.0000020	$5.23M ₿55.08	$191.62M ₿2.01K	$164.01M ₿1.72K
332	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.01*	$162.16M ₿1.7K	$48.01 ₿0.00050	$47.96 ₿0.00050	$54.66M ₿585.59	$162.16M ₿1.7K	$162.16M ₿1.7K
333	Livepeer LPT	$3.29 ₿0.000034	3.66	$160.87M ₿1.69K	$3.36 ₿0.000035	$3.18 ₿0.000033	$10.19M ₿107.09	$160.87M ₿1.69K	$160.87M ₿1.69K
334	퀀텀 QTUM	$1.5 ₿0.000015	6.21	$158.6M ₿1.66K	$1.51 ₿0.000015	$1.41 ₿0.000014	$11.51M ₿115.1	$161.41M ₿1.69K	$158.6M ₿1.66K
338	Flow FLOW	$0.09582 ₿0.00000099	-1.39	$156.67M ₿1.64K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.37M ₿87.72	$156.67M ₿1.64K	$156.67M ₿1.64K
339	DeXe DEXE	$3.35 ₿0.000035	4.18	$156.6M ₿1.65K	$3.38 ₿0.000035	$3.22 ₿0.000033	$2.23M ₿26.45	$323.79M ₿3.41K	$156.6M ₿1.65K
340	Railgun RAIL	$2.71 ₿0.000028	-1.31	$155.69M ₿1.63K	$2.75 ₿0.000028	$2.67 ₿0.000028	$523.2K ₿5.57	$155.69M ₿1.63K	$155.69M ₿1.63K
343	NXM NXM	$80.87 ₿0.00084	1.23	$152.29M ₿1.6K	$81.15 ₿0.00085	$79.72 ₿0.00083	$0 ₿0	$152.29M ₿1.6K	$152.29M ₿1.6K
346	Zano ZANO	$10.01 ₿0.00010	-1.40	$151.38M ₿1.59K	$10.17 ₿0.00010	$9.9 ₿0.00010	$1.55M ₿16.23	$151.39M ₿1.59K	$151.38M ₿1.59K
349	Tokenize Xchange TKX	$1.86 ₿0.000019	1.04	$148.42M ₿1.56K	$1.86 ₿0.000019	$1.83 ₿0.000019	$784.96 ₿0.01	$185.54M ₿1.95K	$148.42M ₿1.56K
350	Core CORE	$0.1411 ₿0.0000014	14.14	$147.46M ₿1.55K	$0.1464 ₿0.0000015	$0.1236 ₿0.0000013	$13.06M ₿136.85	$296.88M ₿3.12K	$147.46M ₿1.55K
351	Theta Fuel TFUEL	$0.02046 ₿0.00000021	6.71	$147.31M ₿1.53K	$0.02038 ₿0.00000021	$0.01912 ₿0.00000020	$3.04M ₿31.24	$147.31M ₿1.53K	$147.31M ₿1.53K
352	Origin Ether OETH	$3,307.12 ₿0.034	1.21	$147.3M ₿1.54K	$3,322.76 ₿0.034	$3,260.91 ₿0.034	$225.83K ₿2.37	$147.3M ₿1.54K	$147.3M ₿1.54K
354	Dog (Bitcoin) DOG	$0.00147 ₿0.000000015	3.68	$147.01M ₿1.54K	$0.00149 ₿0.000000015	$0.001412 ₿0.000000014	$1.86M ₿18.62	$147.01M ₿1.54K	$147.01M ₿1.54K
355	Creditcoin CTC	$0.2848 ₿0.0000029	3.59	$145.42M ₿1.53K	$0.2858 ₿0.0000030	$0.275 ₿0.0000028	$3.58M ₿21.14	$170.92M ₿1.8K	$145.42M ₿1.53K
357	Wemix Token WEMIX	$0.3145 ₿0.0000032	0.06	$144.9M ₿1.52K	$0.3216 ₿0.0000033	$0.3113 ₿0.0000032	$1.42M ₿15	$173.25M ₿1.82K	$144.9M ₿1.52K
358	STASIS EURO EURS	$1.16 ₿0.000012	0.13	$143.9M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$16.74K ₿0.18	$143.9M ₿1.51K	$143.9M ₿1.51K
361	SuperFarm SUPER	$0.2237 ₿0.0000023	5.93	$142.63M ₿1.49K	$0.2263 ₿0.0000023	$0.2112 ₿0.0000022	$9.9M ₿104.22	$223.86M ₿2.34K	$142.63M ₿1.49K
365	Kusama KSM	$7.97 ₿0.000083	7.32	$140.61M ₿1.48K	$8.08 ₿0.000084	$7.43 ₿0.000078	$5.59M ₿58.82	$140.61M ₿1.48K	$140.61M ₿1.48K
367	가스 GAS	$2.15 ₿0.000022	3.59	$139.85M ₿1.47K	$2.17 ₿0.000022	$2.07 ₿0.000021	$3.71M ₿39.15	$139.85M ₿1.47K	$139.85M ₿1.47K
368	Toshi TOSHI	$0.0003316 ₿0.0000000034	2.10	$139.55M ₿1.46K	$0.0003374 ₿0.0000000035	$0.0003248 ₿0.0000000034	$8.94M ₿94.61	$139.55M ₿1.46K	$139.55M ₿1.46K
369	CoW Protocol COW	$0.2515 ₿0.0000026	5.19	$139.46M ₿1.46K	$0.254 ₿0.0000026	$0.2391 ₿0.0000025	$7.56M ₿79.33	$251.61M ₿2.63K	$139.46M ₿1.46K
371	Ronin RON	$0.1894 ₿0.0000019	29.11	$138.19M ₿1.47K	$0.2146 ₿0.0000022	$0.1467 ₿0.0000015	$56.52M ₿593.47	$189.54M ₿2.02K	$138.19M ₿1.47K
372	Akash Network AKT	$0.4818 ₿0.0000050	2.51	$137.26M ₿1.44K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.75M ₿70.95	$137.97M ₿1.45K	$137.26M ₿1.44K
373	BitMart Token BMX	$0.4032 ₿0.0000042	-3.02	$136.85M ₿1.44K	$0.4252 ₿0.0000044	$0.4001 ₿0.0000041	$5.62M ₿58.77	$257.82M ₿2.7K	$136.85M ₿1.44K
376	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.04	$134.14M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$1.8M ₿18.87	$185.46M ₿1.95K	$134.14M ₿1.41K
377	Nervos Network CKB	$0.002789 ₿0.000000029	4.97	$134.01M ₿1.4K	$0.00279 ₿0.000000029	$0.002657 ₿0.000000027	$4.21M ₿44.89	$136.11M ₿1.43K	$134.01M ₿1.4K
381	yearn.finance YFI	$3,767.04 ₿0.039	10.93	$132.31M ₿1.39K	$3,793.85 ₿0.039	$3,395.73 ₿0.035	$14.66M ₿153.08	$138.24M ₿1.45K	$132.31M ₿1.39K
383	AIOZ Network AIOZ	$0.1063 ₿0.0000011	2.21	$130.47M ₿1.37K	$0.1081 ₿0.0000011	$0.104 ₿0.0000011	$3.51M ₿36.91	$130.82M ₿1.37K	$130.47M ₿1.37K
384	Safe SAFE	$0.1896 ₿0.0000019	-0.44	$130.42M ₿1.37K	$0.1924 ₿0.0000020	$0.181 ₿0.0000019	$8.64M ₿94.84	$189.77M ₿1.99K	$130.42M ₿1.37K
387	제로엑스 ZRX	$0.1509 ₿0.0000015	1.40	$128.09M ₿1.34K	$0.1545 ₿0.0000016	$0.1488 ₿0.0000015	$13.18M ₿138.53	$150.98M ₿1.58K	$128.09M ₿1.34K
393	Ravencoin RVN	$0.007849 ₿0.000000082	7.46	$125.84M ₿1.32K	$0.008052 ₿0.000000084	$0.007298 ₿0.000000076	$11.05M ₿115.89	$125.84M ₿1.32K	$125.84M ₿1.32K
394	Super OETH SUPEROETH	$3,306.6 ₿0.034	1.30	$125.42M ₿1.32K	$3,318.5 ₿0.034	$3,257.45 ₿0.034	$169.9K ₿1.78	$125.42M ₿1.32K	$125.42M ₿1.32K
396	Turbo TURBO	$0.001794 ₿0.000000018	0.55	$123.83M ₿1.3K	$0.001835 ₿0.000000019	$0.001784 ₿0.000000018	$11.31M ₿119.55	$123.83M ₿1.3K	$123.83M ₿1.3K
398	Ozone Chain OZO	$0.1317 ₿0.0000013	-0.57	$123.28M ₿1.3K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$222.51K ₿2.34	$131.72M ₿1.38K	$123.28M ₿1.3K
401	ETHPlus ETH+	$3,543.89 ₿0.037	1.39	$120.78M ₿1.27K	$3,555.76 ₿0.037	$3,487.41 ₿0.036	$6.33M ₿66.43	$120.78M ₿1.27K	$120.78M ₿1.27K
402	Baby Doge Coin BABYDOGE	$0.000000000679 ₿0.0000000000000071	0.46	$120.45M ₿1.26K	$0.000000000692 ₿0.0000000000000072	$0.000000000676 ₿0.0000000000000071	$3.88M ₿40.45	$285.38M ₿2.99K	$120.45M ₿1.26K
404	Mog Coin MOG	$0.0000003055 ₿0.0000000000032	2.69	$119.36M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002956 ₿0.0000000000031	$4.23M ₿45.81	$119.36M ₿1.25K	$119.36M ₿1.25K
405	Arkham ARKM	$0.2154 ₿0.0000022	6.36	$118.62M ₿1.24K	$0.2194 ₿0.0000023	$0.2023 ₿0.0000021	$26.06M ₿273.65	$215.49M ₿2.26K	$118.62M ₿1.24K
406	버지 XVG	$0.007164 ₿0.000000075	2.64	$118.39M ₿1.25K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.14M ₿184.32	$118.62M ₿1.25K	$118.39M ₿1.25K
408	질리카 ZIL	$0.005968 ₿0.000000062	6.46	$117.3M ₿1.23K	$0.006058 ₿0.000000063	$0.005602 ₿0.000000059	$13.51M ₿141.94	$121.37M ₿1.27K	$117.3M ₿1.23K
409	KUB Coin KUB	$1.31 ₿0.000013	-0.02	$116.76M ₿1.22K	$1.32 ₿0.000013	$1.31 ₿0.000013	$328.88K ₿3.43	$144.56M ₿1.51K	$116.76M ₿1.22K
415	Threshold Network T	$0.01017 ₿0.00000010	2.67	$113.58M ₿1.19K	$0.01019 ₿0.00000010	$0.009913 ₿0.00000010	$3M ₿31.48	$113.58M ₿1.19K	$113.58M ₿1.19K
416	Mina Protocol MINA	$0.08938 ₿0.00000093	4.55	$113.56M ₿1.19K	$0.09109 ₿0.00000095	$0.08549 ₿0.00000090	$9.2M ₿96.58	$113.56M ₿1.19K	$113.56M ₿1.19K
417	Velo VELO	$0.006443 ₿0.000000067	5.28	$113.09M ₿1.18K	$0.006438 ₿0.000000067	$0.006116 ₿0.000000064	$7.2M ₿75.62	$154.53M ₿1.62K	$113.09M ₿1.18K
418	AI Companions AIC	$0.1129 ₿0.0000011	-2.80	$112.52M ₿1.18K	$0.1162 ₿0.0000012	$0.1114 ₿0.0000011	$2.57M ₿26.96	$112.52M ₿1.18K	$112.52M ₿1.18K
419	디지바이트 DGB	$0.006143 ₿0.000000064	1.41	$111.12M ₿1.16K	$0.006262 ₿0.000000065	$0.006043 ₿0.000000063	$3.05M ₿31.92	$111.2M ₿1.16K	$111.12M ₿1.16K
422	ORDI ORDI	$5.18 ₿0.000054	2.32	$108.82M ₿1.14K	$5.24 ₿0.000055	$5.05 ₿0.000053	$15.52M ₿186.83	$108.82M ₿1.14K	$108.82M ₿1.14K
423	Ether.fi Staked BTC EBTC	$94,911 ₿0.99	0.44	$107.19M ₿1.12K	$95,617 ₿1.0023	$94,457 ₿0.99	$26.43K ₿0.28	$107.19M ₿1.12K	$107.19M ₿1.12K
424	STP Network AWE	$0.05517 ₿0.00000057	-0.15	$107.17M ₿1.12K	$0.05601 ₿0.00000058	$0.05503 ₿0.00000057	$4.59M ₿45.74	$107.17M ₿1.12K	$107.17M ₿1.12K
425	Blur BLUR	$0.03977 ₿0.00000041	17.04	$106.8M ₿1.12K	$0.04193 ₿0.00000043	$0.03391 ₿0.00000035	$68.82M ₿717.46	$118.93M ₿1.24K	$106.8M ₿1.12K
426	Oasis Network ROSE	$0.01398 ₿0.00000014	1.78	$105.02M ₿1.1K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$6.74M ₿65.47	$139.86M ₿1.47K	$105.02M ₿1.1K
427	Open Campus EDU	$0.1614 ₿0.0000016	0.70	$104.76M ₿1.1K	$0.1628 ₿0.0000017	$0.1598 ₿0.0000016	$5.39M ₿56.77	$161.3M ₿1.69K	$104.76M ₿1.1K
429	Proton XPR	$0.003652 ₿0.000000038	1.94	$103.81M ₿1.09K	$0.003675 ₿0.000000038	$0.003554 ₿0.000000037	$1.08M ₿11.4	$114.71M ₿1.2K	$103.81M ₿1.09K
431	Anzen USDz USDZ	$0.9955 ₿0.000010	0.01*	$103.35M ₿1.08K	$0.996 ₿0.000010	$0.9952 ₿0.000010	$23.36K ₿0.25	$103.35M ₿1.08K	$103.35M ₿1.08K
432	ZetaChain ZETA	$0.0845 ₿0.00000088	6.09	$102.87M ₿1.07K	$0.08482 ₿0.00000088	$0.07951 ₿0.00000083	$6.74M ₿58.58	$177.36M ₿1.85K	$102.87M ₿1.07K
433	Drift Protocol DRIFT	$0.1849 ₿0.0000019	2.23	$102.85M ₿1.09K	$0.1948 ₿0.0000020	$0.1783 ₿0.0000018	$15.42M ₿162.11	$184.99M ₿1.95K	$102.85M ₿1.09K
434	Renzo Restaked LST PZETH	$4,044.05 ₿0.042	1.40	$101.72M ₿1.07K	$4,053.08 ₿0.042	$3,980.94 ₿0.041	$117.28 ₿0	$101.72M ₿1.07K	$101.72M ₿1.07K
437	Moca Network MOCA	$0.02547 ₿0.00000026	11.33	$100.7M ₿1.06K	$0.02559 ₿0.00000026	$0.02273 ₿0.00000023	$6.27M ₿67.09	$226.46M ₿2.39K	$100.7M ₿1.06K
441	나노 XNO	$0.7501 ₿0.0000078	3.87	$99.96M ₿1.05K	$0.758 ₿0.0000079	$0.722 ₿0.0000076	$1.27M ₿13.37	$99.96M ₿1.05K	$99.96M ₿1.05K
442	Pirate Chain ARRR	$0.5078 ₿0.0000053	-17.54	$99.65M ₿1.05K	$0.6167 ₿0.0000064	$0.5023 ₿0.0000052	$792.27K ₿8.31	$101.58M ₿1.07K	$99.65M ₿1.05K
443	cat in a dogs world MEW	$0.001116 ₿0.000000011	14.96	$99.43M ₿1.04K	$0.001121 ₿0.000000011	$0.0009711 ₿0.000000010	$17.97M ₿188.03	$99.43M ₿1.04K	$99.43M ₿1.04K
444	Kava KAVA	$0.0918 ₿0.00000096	2.10	$99.4M ₿1.04K	$0.09334 ₿0.00000097	$0.08981 ₿0.00000094	$4.26M ₿45.06	$99.4M ₿1.04K	$99.4M ₿1.04K
445	Sushi SUSHI	$0.3637 ₿0.0000038	12.79	$99.15M ₿1.04K	$0.3693 ₿0.0000038	$0.3224 ₿0.0000034	$20.29M ₿210.66	$104.47M ₿1.1K	$99.15M ₿1.04K
447	Astar ASTR	$0.01191 ₿0.00000012	8.92	$98.66M ₿1.03K	$0.01192 ₿0.00000012	$0.01094 ₿0.00000011	$8.15M ₿84.26	$102.71M ₿1.08K	$98.66M ₿1.03K
450	ALEO ALEO	$0.1202 ₿0.0000012	0.42	$97.94M ₿1.03K	$0.124 ₿0.0000013	$0.1196 ₿0.0000012	$2.95M ₿30.24	$229.48M ₿2.41K	$97.94M ₿1.03K
453	Shuffle SHFL	$0.2621 ₿0.0000027	-0.47	$96.45M ₿1.01K	$0.268 ₿0.0000028	$0.257 ₿0.0000026	$392.52K ₿4.11	$247.99M ₿2.6K	$96.45M ₿1.01K
455	Qubic QUBIC	$0.0000007219 ₿0.0000000000075	0.62	$96.06M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$547.51K ₿14.93	$118.53M ₿1.24K	$96.06M ₿1.01K
456	Venus XVS	$5.72 ₿0.000060	0.63	$95.89M ₿1.01K	$5.81 ₿0.000060	$5.65 ₿0.000059	$5.82M ₿60.46	$170.22M ₿1.79K	$95.89M ₿1.01K
460	시아코인 SC	$0.001702 ₿0.000000017	4.09	$95.35M ₿995.87	$0.001708 ₿0.000000017	$0.001632 ₿0.000000017	$5.41M ₿56.24	$105.89M ₿1.11K	$95.35M ₿995.87
461	홀로 HOT	$0.0005329 ₿0.0000000055	3.50	$94.67M ₿994.6	$0.0005393 ₿0.0000000056	$0.0005149 ₿0.0000000054	$4.28M ₿45.03	$94.67M ₿994.6	$94.67M ₿994.6
462	Non-Playable Coin NPC	$0.01172 ₿0.00000012	1.12	$94.36M ₿989.4	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$4.24M ₿45.87	$94.36M ₿989.4	$94.36M ₿989.4
469	TempleDAO TEMPLE	$3.84 ₿0.000040	2.04	$91.13M ₿955.64	$3.85 ₿0.000040	$3.75 ₿0.000039	$347.37 ₿0	$91.31M ₿957.55	$91.13M ₿955.64
471	Popcat POPCAT	$0.09231 ₿0.00000096	-0.53	$90.47M ₿949.61	$0.09505 ₿0.00000099	$0.09198 ₿0.00000096	$11.13M ₿116.47	$90.47M ₿949.61	$90.47M ₿949.61
474	VVS Finance VVS	$0.000002049 ₿0.000000000021	1.73	$89.5M ₿937.8	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000021	$244.84K ₿2.59	$195.05M ₿2.04K	$89.5M ₿937.8
476	cETH CETH	$66.65 ₿0.00069	1.31	$89.32M ₿936.89	$66.88 ₿0.00070	$65.64 ₿0.00069	$0 ₿0	$89.32M ₿936.89	$89.32M ₿936.89
477	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.03	$89.08M ₿934.28	$1 ₿0.000010	$0.9975 ₿0.000010	$7.23M ₿74.91	$89.08M ₿934.28	$89.08M ₿934.28
481	MANTRA DAO OM	$0.07628 ₿0.00000080	1.61	$88.66M ₿929.66	$0.07696 ₿0.00000080	$0.07507 ₿0.00000079	$72.28M ₿763.7	$132.62M ₿1.39K	$88.66M ₿929.66
483	Islamic Coin ISLM	$0.03696 ₿0.00000038	5.73	$87.93M ₿923.18	$0.04076 ₿0.00000042	$0.03496 ₿0.00000036	$243.45K ₿2.54	$747.52M ₿7.85K	$87.93M ₿923.18
485	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	0.18	$87.9M ₿920.85	$1 ₿0.000010	$0.9976 ₿0.000010	$45.07K ₿2.55	$87.9M ₿920.85	$87.9M ₿920.85
487	CoinEx Token CET	$0.03407 ₿0.00000035	0.23	$87.37M ₿916.02	$0.03417 ₿0.00000035	$0.03398 ₿0.00000035	$48.88K ₿0.51	$87.37M ₿916.02	$87.37M ₿916.02
488	Venom VENOM	$0.04096 ₿0.00000042	7.64	$87.29M ₿911.33	$0.04093 ₿0.00000042	$0.03799 ₿0.00000039	$1.95M ₿20.46	$300.57M ₿3.14K	$87.29M ₿911.33
489	Axelar AXL	$0.07899 ₿0.00000082	6.89	$87.16M ₿903.02	$0.07896 ₿0.00000082	$0.07387 ₿0.00000077	$8.5M ₿88.03	$96.95M ₿1K	$87.16M ₿903.02
494	VeThor VTHO	$0.0008739 ₿0.0000000091	3.91	$85.22M ₿892.09	$0.0008881 ₿0.0000000093	$0.0008403 ₿0.0000000088	$1.41M ₿14.81	$85.27M ₿892.63	$85.22M ₿892.09
499	Zignaly ZIG	$0.05962 ₿0.00000062	0.35	$84.17M ₿880.77	$0.06024 ₿0.00000063	$0.0594 ₿0.00000062	$668.13K ₿7.01	$116.73M ₿1.22K	$84.17M ₿880.77
501	뉴메레르 NMR	$10.46 ₿0.00010	1.14	$83.72M ₿879.58	$10.62 ₿0.00011	$10.34 ₿0.00010	$8.22M ₿83.78	$111.32M ₿1.17K	$83.72M ₿879.58
502	Celo CELO	$0.1413 ₿0.0000014	7.25	$83.58M ₿876.3	$0.1473 ₿0.0000015	$0.1317 ₿0.0000013	$18.44M ₿193.56	$141.15M ₿1.48K	$83.58M ₿876.3
505	GMX GMX	$8.02 ₿0.000084	0.32	$83.26M ₿872.76	$8.09 ₿0.000084	$7.96 ₿0.000083	$5.86M ₿61.57	$83.26M ₿872.76	$83.26M ₿872.76
507	Polymesh POLYX	$0.06706 ₿0.00000070	1.12	$83.07M ₿870.28	$0.06782 ₿0.00000071	$0.06619 ₿0.00000069	$3.62M ₿37.99	$83.07M ₿870.28	$83.07M ₿870.28
508	ViciCoin VCNT	$17.21 ₿0.00018	-0.01*	$83.03M ₿869.47	$17.27 ₿0.00018	$17.13 ₿0.00017	$408.95K ₿4.24	$172.11M ₿1.8K	$83.03M ₿869.47
509	XYO Network XYO	$0.005927 ₿0.000000062	4.19	$82.58M ₿870.82	$0.005976 ₿0.000000062	$0.005688 ₿0.000000059	$4.71M ₿50.12	$82.58M ₿870.82	$82.58M ₿870.82
510	엘프 ELF	$0.1007 ₿0.0000010	-0.19	$82.26M ₿861.95	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$1.01M ₿10.49	$100.39M ₿1.05K	$82.26M ₿861.95
515	아이오텍스 IOTX	$0.008538 ₿0.000000089	5.32	$80.62M ₿844.43	$0.00861 ₿0.000000090	$0.008089 ₿0.000000085	$2.51M ₿25.55	$80.62M ₿844.43	$80.62M ₿844.43
518	리퀘스트네트워크 REQ	$0.1074 ₿0.0000011	2.10	$79.98M ₿837.7	$0.1078 ₿0.0000011	$0.1052 ₿0.0000011	$1.9M ₿19.87	$107.39M ₿1.13K	$79.98M ₿837.7
524	Moo Deng MOODENG	$0.07854 ₿0.00000082	2.58	$77.74M ₿813.44	$0.07933 ₿0.00000083	$0.07656 ₿0.00000080	$13.43M ₿143.07	$77.74M ₿813.44	$77.74M ₿813.44
529	Verus Coin VRSC	$0.9638 ₿0.000010	-0.32	$76.92M ₿807.63	$1.01 ₿0.000010	$0.9592 ₿0.000010	$2.14K ₿0.02	$76.93M ₿807.7	$76.92M ₿807.63
531	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.06	$76.18M ₿798.49	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.94M ₿31.9	$76.18M ₿798.49	$76.18M ₿798.49
532	Bridged Ether (StarkGate) ETH	$3,317.05 ₿0.034	1.10	$76.11M ₿797.96	$3,318.7 ₿0.034	$3,280.87 ₿0.034	$1.86M ₿19.65	$76.11M ₿797.96	$76.11M ₿797.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}