21 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5104	Carlo CARLO	$0.0003729 ₿0.0000000039	-0.15	$372.88K ₿3.92	$0.0003803 ₿0.0000000039	$0.0003662 ₿0.0000000038	$3.88K ₿0.04	$372.88K ₿3.92	$372.88K ₿3.92
5105	Groyper GROYPER	$0.004007 ₿0.000000042	0.56	$372.74K ₿3.92	$0.004031 ₿0.000000042	$0.003969 ₿0.000000041	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5110	Skull of Pepe Token SKOP	$0.002476 ₿0.000000026	-0.06	$371.73K ₿3.91	$0.002482 ₿0.000000026	$0.002471 ₿0.000000025	$38.11K ₿0.4	$371.73K ₿3.91	$371.73K ₿3.91
5112	Bostrom BOOT	$0.000000000787 ₿0.0000000000000082	3.65	$371.24K ₿3.9	$0.000000000789 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000078	$109.76 ₿0	$921.9K ₿9.69	$371.24K ₿3.9
5115	XSwap Treasure XTT	$0.0003113 ₿0.0000000032	0.31	$368.87K ₿3.88	$0.0003132 ₿0.0000000032	$0.00031 ₿0.0000000032	$16.1 ₿0	$437.11K ₿4.6	$368.87K ₿3.88
5117	ACryptoS ACS	$0.2205 ₿0.0000023	1.30	$368.57K ₿3.87	$0.2215 ₿0.0000023	$0.2167 ₿0.0000022	$13.14 ₿0	$368.57K ₿3.87	$368.57K ₿3.87
5118	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	0.01*	$368.19K ₿3.87	$0.0001561 ₿0.0000000016	$0.0001512 ₿0.0000000015	$2.42K ₿0.03	$2M ₿21	$368.19K ₿3.87
5120	Horizon Protocol HZN	$0.001853 ₿0.000000019	1.47	$368.13K ₿3.87	$0.001868 ₿0.000000019	$0.001824 ₿0.000000019	$9.92 ₿0	$482.89K ₿5.08	$368.13K ₿3.87
5126	PlayZap PZP	$0.004416 ₿0.000000046	-0.62	$365.68K ₿3.86	$0.004451 ₿0.000000046	$0.004403 ₿0.000000046	$227.02K ₿2.38	$662.51K ₿6.99	$365.68K ₿3.86
5128	Forgotten Playland FP	$0.00008977 ₿0.00000000094	0.89	$365.95K ₿3.85	$0.00009228 ₿0.00000000096	$0.00008822 ₿0.00000000092	$37.82 ₿0	$715.7K ₿7.52	$365.95K ₿3.85
5132	Lattice Token LTX	$0.01138 ₿0.00000011	-1.56	$365.39K ₿3.84	$0.01161 ₿0.00000012	$0.01136 ₿0.00000011	$58.37K ₿0.61	$1.14M ₿11.97	$365.39K ₿3.84
5133	BUILD BUILD	$0.00003727 ₿0.00000000039	163.95	$364.89K ₿3.84	$0.00003723 ₿0.00000000039	$0.00000167 ₿0.000000000017	$21.97 ₿0	$471.71K ₿4.96	$364.89K ₿3.84
5151	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5152	web3war FPS	$0.008643 ₿0.000000090	7.26	$359.94K ₿3.79	$0.01045 ₿0.00000010	$0.008058 ₿0.000000084	$32.59K ₿0.34	$1.3M ₿13.66	$359.94K ₿3.79
5153	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.34	$359.93K ₿3.78	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$33.44 ₿0	$359.93K ₿3.78	$359.93K ₿3.78
5157	Wicrypt WNT	$0.007469 ₿0.000000078	3.02	$359.45K ₿3.78	$0.00747 ₿0.000000078	$0.007169 ₿0.000000075	$117.47K ₿1.23	$1.49M ₿15.71	$359.45K ₿3.78
5163	VersaGames VERSA	$0.003308 ₿0.000000034	0	$357.66K ₿3.75	$0	$0	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5167	cLINK CLINK	$0.2778 ₿0.0000029	-0.05	$356.48K ₿3.74	$0.2807 ₿0.0000029	$0.2757 ₿0.0000029	$0 ₿0	$356.48K ₿3.74	$356.48K ₿3.74
5172	Crowns CWS	$0.0464 ₿0.00000048	-0.89	$354.82K ₿3.73	$0.05028 ₿0.00000052	$0.04485 ₿0.00000047	$33.47K ₿0.35	$354.82K ₿3.73	$354.82K ₿3.73
5173	SatoshiVM SAVM	$0.0483 ₿0.00000050	-3.86	$355.22K ₿3.73	$0.05125 ₿0.00000053	$0.04629 ₿0.00000048	$128.88K ₿1.35	$1.01M ₿10.64	$355.22K ₿3.73
5179	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5180	Pepe Community PEPE	$0.0004787 ₿0.0000000050	5.45	$352.6K ₿3.71	$0.0004794 ₿0.0000000050	$0.0004537 ₿0.0000000047	$266.97 ₿0	$352.6K ₿3.71	$352.6K ₿3.71
5183	Graviton GRAV	$0.0002762 ₿0.0000000029	-4.87	$351.81K ₿3.7	$0.0002925 ₿0.0000000030	$0.0002699 ₿0.0000000028	$137.15 ₿0	$759.34K ₿7.98	$351.81K ₿3.7
5185	Forward FORWARD	$0.00007038 ₿0.00000000074	-1.39	$351.54K ₿3.7	$0.0000719 ₿0.00000000075	$0.00007009 ₿0.00000000073	$147.62 ₿0	$351.94K ₿3.7	$351.54K ₿3.7
5186	ritestream RITE	$0.000409 ₿0.0000000043	-0.21	$350.75K ₿3.69	$0.0004166 ₿0.0000000043	$0.0004081 ₿0.0000000042	$15.9K ₿0.17	$409K ₿4.31	$350.75K ₿3.69
5187	PacMoon PAC	$0.0003603 ₿0.0000000037	0	$351.32K ₿3.68	$0.0003603 ₿0.0000000037	$0.0003603 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5188	Neiro NEIRO	$0.0003487 ₿0.0000000037	-6.51	$351.29K ₿3.69	$0.0003995 ₿0.0000000041	$0.0003294 ₿0.0000000034	$333.24K ₿3.56	$351.29K ₿3.69	$351.29K ₿3.69
5191	Biometric Financial BIOFI	$0.00008527 ₿0.00000000089	3.92	$349.62K ₿3.68	$0.00008626 ₿0.00000000090	$0.00008127 ₿0.00000000085	$58.04K ₿0.61	$852.7K ₿8.98	$349.62K ₿3.68
5194	RIBBIT RBT	$0.0000008596 ₿0.0000000000090	0.47	$349.97K ₿3.68	$0.0000008661 ₿0.0000000000090	$0.0000008359 ₿0.0000000000087	$2.66K ₿0.03	$349.97K ₿3.68	$349.97K ₿3.68
5196	IQ50 IQ50	$0.000000692 ₿0.0000000000072	-0.21	$349.14K ₿3.67	$0.0000006977 ₿0.0000000000073	$0.0000006864 ₿0.0000000000072	$4.96 ₿0	$349.14K ₿3.67	$349.14K ₿3.67
5206	CheckDot CDT	$0.0468 ₿0.00000049	-1.09	$346.2K ₿3.64	$0.04743 ₿0.00000050	$0.04678 ₿0.00000049	$488.16 ₿0.01	$468.43K ₿4.93	$346.2K ₿3.64
5208	Kimbo KIMBO	$0.00000493 ₿0.000000000051	-9.29	$342.31K ₿3.72	$0.00000566 ₿0.000000000059	$0.000004899 ₿0.000000000051	$67.8K ₿0.71	$342.31K ₿3.72	$342.31K ₿3.72
5216	Evmos EVMOS	$0.000672 ₿0.0000000070	2.06	$344.56K ₿3.62	$0.0007316 ₿0.0000000076	$0.000648 ₿0.0000000067	$647.09 ₿0.01	$672.05K ₿7.07	$344.56K ₿3.62
5237	Aston Martin Cognizant Fan Token AM	$0.1223 ₿0.0000012	2.10	$339.51K ₿3.57	$0.1258 ₿0.0000013	$0.1187 ₿0.0000012	$64.6K ₿0.68	$1.22M ₿12.86	$339.51K ₿3.57
5241	Blockasset BLOCK	$0.001086 ₿0.000000011	3.80	$338.8K ₿3.56	$0.001109 ₿0.000000011	$0.001009 ₿0.000000010	$9.29K ₿0.1	$338.8K ₿3.56	$338.8K ₿3.56
5250	All Your Base AYB	$0.0000001694 ₿0.0000000000017	0.24	$337.13K ₿3.54	$0.0000001706 ₿0.0000000000017	$0.0000001681 ₿0.0000000000017	$4.65 ₿0	$337.13K ₿3.54	$337.13K ₿3.54
5257	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1205 ₿0.0000012	1.80	$335.8K ₿3.53	$0.1213 ₿0.0000012	$0.1169 ₿0.0000012	$128.21K ₿1.35	$1.21M ₿12.68	$335.8K ₿3.53
5262	Ÿ YAI	$0.003641 ₿0.000000038	-1.05	$335K ₿3.52	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$670.92 ₿0.01	$364.13K ₿3.83	$335K ₿3.52
5265	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.23K ₿3.51	$0.005507 ₿0.000000057	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.16	$334.23K ₿3.51
5267	SunWukong SUNWUKONG	$0.0003339 ₿0.0000000035	2.51	$333.97K ₿3.51	$0.0003349 ₿0.0000000035	$0.0003251 ₿0.0000000034	$470.87 ₿0	$333.97K ₿3.51	$333.97K ₿3.51
5271	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.58	$333.09K ₿3.5	$0.001283 ₿0.000000013	$0.001269 ₿0.000000013	$66.11K ₿0.7	$1.28M ₿13.47	$333.09K ₿3.5
5272	Polka City POLC	$0.0008088 ₿0.0000000083	2.68	$332.94K ₿3.43	$0.0008107 ₿0.0000000085	$0.0007863 ₿0.0000000082	$70.3K ₿0.73	$550.32K ₿5.67	$332.94K ₿3.43
5277	Bware INFRA	$0.0664 ₿0.00000069	-2.90	$332.52K ₿3.5	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.03K ₿0.14	$6.64M ₿69.83	$332.52K ₿3.5
5281	ArbiDoge ADOGE	$0.00000004153 ₿0.00000000000043	0.43	$332.27K ₿3.49	$0.00000004155 ₿0.00000000000043	$0.00000004125 ₿0.00000000000043	$30.53 ₿0	$332.27K ₿3.49	$332.27K ₿3.49
5282	Tetu TETU	$0.0006836 ₿0.0000000071	-0.05	$332.07K ₿3.49	$0.000684 ₿0.0000000071	$0.0006836 ₿0.0000000071	$24.02 ₿0	$354.82K ₿3.73	$332.07K ₿3.49
5286	Kommunitas KOM	$0.0001994 ₿0.0000000020	-13.24	$331.2K ₿3.48	$0.0002304 ₿0.0000000024	$0.0001993 ₿0.0000000020	$613.08 ₿0.01	$398.86K ₿4.19	$331.2K ₿3.48
5297	Planet Token PLANET	$0.0000003826 ₿0.0000000000040	1.11	$327.78K ₿3.45	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$62.07K ₿0.66	$384.97K ₿4.05	$327.78K ₿3.45
5303	Dfyn Network DFYN	$0.0017 ₿0.000000017	0.10	$327.3K ₿3.43	$0.001706 ₿0.000000017	$0.001681 ₿0.000000017	$56.13K ₿0.72	$337.15K ₿3.54	$327.3K ₿3.43
5307	FreeRossDAO FREE	$0.00004225 ₿0.00000000044	-4.30	$326.14K ₿3.43	$0.00004415 ₿0.00000000046	$0.00004187 ₿0.00000000043	$230.69 ₿0	$392.52K ₿4.13	$326.14K ₿3.43
5308	KOALA AI KOKO	$0.00000003338 ₿0.00000000000036	-1.71	$314.71K ₿3.3	$0.00000003496 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$9.73K ₿0.1	$332.37K ₿3.49	$314.71K ₿3.3
5316	Galvan IZE	$0.00005069 ₿0.00000000053	3.14	$324.83K ₿3.42	$0.00005968 ₿0.00000000062	$0.00004691 ₿0.00000000049	$343.24 ₿0	$324.83K ₿3.42	$324.83K ₿3.42
5319	AstroPepeX APX	$0.000004979 ₿0.000000000052	1.05	$324.73K ₿3.41	$0.00000503 ₿0.000000000052	$0.00000433 ₿0.000000000045	$64.81K ₿0.69	$324.73K ₿3.41	$324.73K ₿3.41
5327	Maple MPL	$0.1847 ₿0.0000019	0.27	$322.93K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$51.35K ₿0.54	$1.85M ₿19.42	$322.93K ₿3.4
5331	Mendi Finance MENDI	$0.007642 ₿0.000000080	0.03	$321.86K ₿3.38	$0.007679 ₿0.000000080	$0.007634 ₿0.000000079	$26.81 ₿0	$764.24K ₿8.03	$321.86K ₿3.38
5336	Yoshi.exchange YOSHI	$0.002096 ₿0.000000022	0.94	$320.92K ₿3.37	$0.002109 ₿0.000000022	$0.002073 ₿0.000000021	$16.46 ₿0	$320.92K ₿3.37	$320.92K ₿3.37
5337	HanChain HAN	$0.0006166 ₿0.0000000064	0.05	$320.41K ₿3.37	$0.0006195 ₿0.0000000064	$0.0006137 ₿0.0000000064	$896.49K ₿9.42	$924.14K ₿9.72	$320.41K ₿3.37
5345	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5348	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.69	$319.09K ₿3.36	$0.0005986 ₿0.0000000062	$0.0005239 ₿0.0000000055	$4.86K ₿0.05	$523.99K ₿5.51	$319.09K ₿3.36
5350	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5351	Koi KOI	$0.0006367 ₿0.0000000066	0.20	$318.4K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006307 ₿0.0000000066	$2.61 ₿0	$636.79K ₿6.7	$318.4K ₿3.35
5352	Linear LINA	$0.00003182 ₿0.00000000033	-3.36	$318.22K ₿3.35	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$1.05K ₿0.01	$318.32K ₿3.35	$318.22K ₿3.35
5355	enqAI ENQAI	$0.0003197 ₿0.0000000033	0.36	$316.8K ₿3.33	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$52.63K ₿0.55	$319.75K ₿3.36	$316.8K ₿3.33
5356	Love Monster LOVE	$0.00007046 ₿0.00000000073	-16.58	$316.51K ₿3.33	$0.00008462 ₿0.00000000088	$0.00006302 ₿0.00000000066	$25.46K ₿0.27	$316.51K ₿3.33	$316.51K ₿3.33
5358	Kibble KIBBLE	$0.001786 ₿0.000000018	-1.99	$316.19K ₿3.32	$0.001824 ₿0.000000019	$0.001783 ₿0.000000018	$1.05K ₿0.01	$603.12K ₿6.34	$316.19K ₿3.32
5360	TokenClub TCT	$0.0005452 ₿0.0000000057	1.16	$315.63K ₿3.31	$0.0005716 ₿0.0000000060	$0.000527 ₿0.0000000055	$13.02K ₿0.14	$545.29K ₿5.72	$315.63K ₿3.31
5361	ALL.ART AART	$0.0000769 ₿0.00000000080	38.09	$317.87K ₿3.34	$0.00007886 ₿0.00000000082	$0.00005568 ₿0.00000000058	$22.49K ₿0.24	$385.81K ₿4.05	$317.87K ₿3.34
5370	UniLend Finance UFT	$0.003133 ₿0.000000032	2.92	$313.42K ₿3.3	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$56.61K ₿0.59	$313.42K ₿3.3	$313.42K ₿3.3
5371	Raven Protocol RAVEN	$0.00007053 ₿0.00000000074	1.42	$313.12K ₿3.29	$0.00007189 ₿0.00000000075	$0.00006902 ₿0.00000000072	$241.85 ₿0	$705.77K ₿7.42	$313.12K ₿3.29
5374	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	0.62	$312.47K ₿3.28	$0.00000476 ₿0.000000000049	$0.000004689 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.28	$312.47K ₿3.28
5383	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-2.77	$310.96K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000091	$191.02 ₿0	$320.65K ₿3.37	$310.96K ₿3.27
5386	GUMMY GUMMY	$0.0003911 ₿0.0000000041	-0.15	$309.77K ₿3.26	$0.0003948 ₿0.0000000041	$0.0003876 ₿0.0000000040	$61.51 ₿0	$309.77K ₿3.26	$309.77K ₿3.26
5392	Civilization CIV	$0.00106 ₿0.000000011	0.38	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001051 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5397	Moby MOBY	$0.007478 ₿0.000000078	1.37	$308.07K ₿3.25	$0.00856 ₿0.000000089	$0.00735 ₿0.000000077	$53.67K ₿0.56	$747.8K ₿7.88	$308.07K ₿3.25
5400	Hermes Protocol HERMES	$0.001787 ₿0.000000018	-1.65	$308.32K ₿3.24	$0.001817 ₿0.000000019	$0.00178 ₿0.000000018	$548 ₿0.01	$963.39K ₿10.13	$308.32K ₿3.24
5401	Sommelier SOMM	$0.0008276 ₿0.0000000087	5.78	$308.21K ₿3.24	$0.0008281 ₿0.0000000087	$0.0007761 ₿0.0000000081	$41.04 ₿0	$413.84K ₿4.35	$308.21K ₿3.24
5408	LIF3 LSHARE (OLD) LSHARE	$10.52 ₿0.00011	-4.55	$307.51K ₿3.23	$21.23 ₿0.00022	$10.52 ₿0.00011	$11.11 ₿0	$736.18K ₿7.74	$307.51K ₿3.23
5409	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.04	$307.43K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$5.82 ₿0	$9.2M ₿96.71	$307.43K ₿3.23
5410	Laika AI LKI	$0.0007176 ₿0.0000000075	0.21	$307.31K ₿3.23	$0.000732 ₿0.0000000076	$0.0007149 ₿0.0000000074	$252.09K ₿2.65	$717.62K ₿7.54	$307.31K ₿3.23
5417	Libertum LBM	$0.005291 ₿0.000000055	2.75	$306.59K ₿3.22	$0.006398 ₿0.000000067	$0.005108 ₿0.000000053	$111.47K ₿1.17	$1.06M ₿11.13	$306.59K ₿3.22
5418	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5419	Hubble HBB	$0.004482 ₿0.000000047	-6.63	$306.28K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.04K ₿0.01	$448.26K ₿4.72	$306.28K ₿3.22
5420	Unique Network UNQ	$0.001087 ₿0.000000011	0.01*	$306.49K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5421	UX Chain UX	$0.00006899 ₿0.00000000072	-2.58	$305.78K ₿3.22	$0.00007435 ₿0.00000000078	$0.00006808 ₿0.00000000071	$253.32 ₿0	$847.84K ₿8.92	$305.78K ₿3.22
5422	Elk Finance ELK	$0.01893 ₿0.00000019	-0.41	$305.58K ₿3.21	$0.01914 ₿0.00000020	$0.01886 ₿0.00000019	$594.53 ₿0.01	$803.5K ₿8.45	$305.58K ₿3.21
5423	DeFrogs DEFROGS	$30.54 ₿0.00032	3.90	$305.42K ₿3.21	$30.9 ₿0.00032	$29.27 ₿0.00030	$4.62K ₿0.05	$305.42K ₿3.21	$305.42K ₿3.21
5425	Legia Warsaw Fan Token LEG	$0.2583 ₿0.0000027	-0.02	$305.14K ₿3.21	$0.2584 ₿0.0000027	$0.2206 ₿0.0000023	$64.35 ₿0	$1.29M ₿13.58	$305.14K ₿3.21
5427	NMKR $NMKR	$0.0001618 ₿0.0000000016	30.13	$305.26K ₿3.21	$0.0001631 ₿0.0000000017	$0.0001242 ₿0.0000000013	$16.14K ₿0.17	$1.62M ₿17.04	$305.26K ₿3.21
5428	Market Making Pro MMPRO	$0.003389 ₿0.000000034	-0.48	$311.61K ₿3.28	$0.003503 ₿0.000000036	$0.003308 ₿0.000000034	$17.19K ₿0.18	$338.41K ₿3.56	$311.61K ₿3.28
5431	Data Lake LAKE	$0.000183 ₿0.0000000019	4.76	$304.61K ₿3.2	$0.00019 ₿0.0000000019	$0.0001741 ₿0.0000000018	$1.15K ₿0.01	$457.52K ₿4.81	$304.61K ₿3.2
5435	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5436	Chirpley CHRP	$0.0004248 ₿0.0000000044	0.84	$303.93K ₿3.2	$0.0004251 ₿0.0000000044	$0.0004197 ₿0.0000000043	$54.52K ₿0.57	$424.93K ₿4.47	$303.93K ₿3.2
5437	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	0	$303.83K ₿3.2	$0	$0	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5439	Sin City SIN	$0.0003483 ₿0.0000000036	0.54	$303.46K ₿3.19	$0.0003496 ₿0.0000000036	$0.0003455 ₿0.0000000036	$220.11K ₿2.31	$348.42K ₿3.66	$303.46K ₿3.19
5442	Precipitate.ai RAIN	$0.0003027 ₿0.0000000031	2.67	$302.77K ₿3.18	$0.0003036 ₿0.0000000031	$0.0002938 ₿0.0000000030	$88.31 ₿0	$302.77K ₿3.18	$302.77K ₿3.18
5445	MoonEdge MOONED	$0.001509 ₿0.000000015	0.87	$301.96K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$129.95 ₿0	$301.96K ₿3.17	$301.96K ₿3.17
5446	Passage PASG	$0.0002194 ₿0.0000000023	-9.65	$301.94K ₿3.17	$0.0002511 ₿0.0000000026	$0.0002069 ₿0.0000000021	$1.08K ₿0.01	$303.94K ₿3.2	$301.94K ₿3.17
5449	Everyworld EVERY	$0.0001184 ₿0.0000000012	-0.96	$301.87K ₿3.17	$0.0001459 ₿0.0000000015	$0.0001181 ₿0.0000000012	$258.36 ₿0	$1.18M ₿12.45	$301.87K ₿3.17
5453	Mind MND	$0.003105 ₿0.000000032	13.49	$301.25K ₿3.17	$0.003128 ₿0.000000032	$0.002715 ₿0.000000028	$62.67K ₿0.66	$310.58K ₿3.27	$301.25K ₿3.17
5460	Walken WLKN	$0.000195 ₿0.0000000020	-1.50	$299.59K ₿3.15	$0.0001989 ₿0.0000000020	$0.0001942 ₿0.0000000020	$948.61 ₿0.01	$390.08K ₿4.1	$299.59K ₿3.15
5464	Wombat Exchange WOM	$0.001023 ₿0.000000010	-0.46	$299.11K ₿3.14	$0.001028 ₿0.000000010	$0.001016 ₿0.000000010	$77.42 ₿0	$1.02M ₿10.76	$299.11K ₿3.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}