21 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	Carlo CARLO	$0.0003728 ₿0.0000000039	-0.18	$372.85K ₿3.92	$0.0003803 ₿0.0000000039	$0.0003662 ₿0.0000000038	$3.88K ₿0.04	$372.85K ₿3.92	$372.85K ₿3.92
5106	Groyper GROYPER	$0.004007 ₿0.000000042	0.56	$372.74K ₿3.92	$0.004031 ₿0.000000042	$0.003969 ₿0.000000041	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5112	Skull of Pepe Token SKOP	$0.002478 ₿0.000000026	0.02	$371.57K ₿3.91	$0.002482 ₿0.000000026	$0.002471 ₿0.000000025	$38.1K ₿0.4	$371.57K ₿3.91	$371.57K ₿3.91
5114	Bostrom BOOT	$0.000000000787 ₿0.0000000000000082	3.88	$371.24K ₿3.9	$0.000000000789 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000078	$109.76 ₿0	$921.9K ₿9.69	$371.24K ₿3.9
5117	XSwap Treasure XTT	$0.0003113 ₿0.0000000032	0.31	$368.87K ₿3.88	$0.0003132 ₿0.0000000032	$0.00031 ₿0.0000000032	$16.1 ₿0	$437.11K ₿4.6	$368.87K ₿3.88
5118	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	0.01*	$368.19K ₿3.87	$0.0001561 ₿0.0000000016	$0.0001512 ₿0.0000000015	$2.42K ₿0.03	$2M ₿21	$368.19K ₿3.87
5120	Horizon Protocol HZN	$0.001853 ₿0.000000019	1.50	$368.13K ₿3.87	$0.001868 ₿0.000000019	$0.001824 ₿0.000000019	$9.92 ₿0	$482.89K ₿5.08	$368.13K ₿3.87
5121	ACryptoS ACS	$0.2205 ₿0.0000023	1.30	$368.57K ₿3.87	$0.2215 ₿0.0000023	$0.2167 ₿0.0000022	$13.14 ₿0	$368.57K ₿3.87	$368.57K ₿3.87
5128	PlayZap PZP	$0.004429 ₿0.000000046	-0.18	$366.71K ₿3.86	$0.004451 ₿0.000000046	$0.004403 ₿0.000000046	$226.65K ₿2.38	$664.37K ₿6.99	$366.71K ₿3.86
5129	Forgotten Playland FP	$0.00008977 ₿0.00000000094	0.89	$365.95K ₿3.85	$0.00009228 ₿0.00000000096	$0.00008822 ₿0.00000000092	$37.82 ₿0	$715.7K ₿7.52	$365.95K ₿3.85
5132	Lattice Token LTX	$0.01138 ₿0.00000011	-1.57	$365.34K ₿3.84	$0.01161 ₿0.00000012	$0.01136 ₿0.00000011	$58.43K ₿0.61	$1.14M ₿11.97	$365.34K ₿3.84
5134	BUILD BUILD	$0.00003727 ₿0.00000000039	163.95	$364.89K ₿3.84	$0.00003723 ₿0.00000000039	$0.00000167 ₿0.000000000017	$21.97 ₿0	$471.71K ₿4.96	$364.89K ₿3.84
5149	web3war FPS	$0.008644 ₿0.000000090	7.03	$360.66K ₿3.79	$0.01045 ₿0.00000010	$0.008058 ₿0.000000084	$32.57K ₿0.34	$1.3M ₿13.66	$360.66K ₿3.79
5150	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5151	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.49	$359.93K ₿3.78	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$33.46 ₿0	$359.93K ₿3.78	$359.93K ₿3.78
5155	Wicrypt WNT	$0.007468 ₿0.000000078	3.23	$359.37K ₿3.78	$0.00747 ₿0.000000078	$0.007169 ₿0.000000075	$117.44K ₿1.23	$1.49M ₿15.71	$359.37K ₿3.78
5161	VersaGames VERSA	$0.003308 ₿0.000000034	0	$357.66K ₿3.75	$0	$0	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5164	cLINK CLINK	$0.2777 ₿0.0000029	-0.05	$356.08K ₿3.74	$0.2807 ₿0.0000029	$0.2757 ₿0.0000029	$0 ₿0	$356.08K ₿3.74	$356.08K ₿3.74
5172	Crowns CWS	$0.04646 ₿0.00000048	-1.10	$354.83K ₿3.73	$0.05028 ₿0.00000052	$0.04485 ₿0.00000047	$33.68K ₿0.35	$354.83K ₿3.73	$354.83K ₿3.73
5173	SatoshiVM SAVM	$0.04819 ₿0.00000050	-4.08	$354.33K ₿3.73	$0.05125 ₿0.00000053	$0.04629 ₿0.00000048	$128.68K ₿1.35	$1.01M ₿10.64	$354.33K ₿3.73
5176	Kimbo KIMBO	$0.00000495 ₿0.000000000051	-6.84	$353.57K ₿3.72	$0.00000566 ₿0.000000000059	$0.000004899 ₿0.000000000051	$67.94K ₿0.71	$353.57K ₿3.72	$353.57K ₿3.72
5181	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5182	Pepe Community PEPE	$0.0004787 ₿0.0000000050	5.45	$352.6K ₿3.71	$0.0004794 ₿0.0000000050	$0.0004537 ₿0.0000000047	$266.97 ₿0	$352.6K ₿3.71	$352.6K ₿3.71
5185	Graviton GRAV	$0.0002762 ₿0.0000000029	-4.87	$351.81K ₿3.7	$0.0002925 ₿0.0000000030	$0.0002699 ₿0.0000000028	$137.15 ₿0	$759.34K ₿7.98	$351.81K ₿3.7
5186	Forward FORWARD	$0.00007038 ₿0.00000000074	-1.39	$351.54K ₿3.7	$0.0000719 ₿0.00000000075	$0.00007009 ₿0.00000000073	$147.62 ₿0	$351.94K ₿3.7	$351.54K ₿3.7
5189	ritestream RITE	$0.0004097 ₿0.0000000043	-0.20	$351.39K ₿3.69	$0.0004166 ₿0.0000000043	$0.0004081 ₿0.0000000042	$15.91K ₿0.17	$409.75K ₿4.31	$351.39K ₿3.69
5190	PacMoon PAC	$0.0003603 ₿0.0000000037	0	$351.32K ₿3.68	$0.0003603 ₿0.0000000037	$0.0003603 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5191	Neiro NEIRO	$0.0003545 ₿0.0000000037	-4.97	$351.17K ₿3.69	$0.0003995 ₿0.0000000041	$0.0003294 ₿0.0000000034	$338.76K ₿3.56	$351.17K ₿3.69	$351.17K ₿3.69
5194	Biometric Financial BIOFI	$0.00008537 ₿0.00000000089	4.04	$350.02K ₿3.68	$0.00008626 ₿0.00000000090	$0.00008127 ₿0.00000000085	$57.85K ₿0.61	$853.68K ₿8.98	$350.02K ₿3.68
5197	RIBBIT RBT	$0.000000859 ₿0.0000000000090	-0.12	$349.64K ₿3.68	$0.0000008661 ₿0.0000000000090	$0.0000008359 ₿0.0000000000087	$2.66K ₿0.03	$349.64K ₿3.68	$349.64K ₿3.68
5199	IQ50 IQ50	$0.0000006915 ₿0.0000000000072	-0.80	$348.82K ₿3.67	$0.0000006977 ₿0.0000000000073	$0.0000006864 ₿0.0000000000072	$4.96 ₿0	$348.82K ₿3.67	$348.82K ₿3.67
5208	CheckDot CDT	$0.04686 ₿0.00000049	-1.94	$346.29K ₿3.64	$0.04778 ₿0.00000050	$0.04678 ₿0.00000049	$488.72 ₿0.01	$468.56K ₿4.93	$346.29K ₿3.64
5215	Evmos EVMOS	$0.000672 ₿0.0000000070	2.06	$344.52K ₿3.62	$0.0007316 ₿0.0000000076	$0.000648 ₿0.0000000067	$647.09 ₿0.01	$671.99K ₿7.07	$344.52K ₿3.62
5240	Aston Martin Cognizant Fan Token AM	$0.1223 ₿0.0000012	2.08	$339.52K ₿3.57	$0.1258 ₿0.0000013	$0.1187 ₿0.0000012	$64.6K ₿0.68	$1.22M ₿12.86	$339.52K ₿3.57
5241	Blockasset BLOCK	$0.001086 ₿0.000000011	3.81	$338.8K ₿3.56	$0.001109 ₿0.000000011	$0.001009 ₿0.000000010	$9.29K ₿0.1	$338.8K ₿3.56	$338.8K ₿3.56
5251	All Your Base AYB	$0.0000001694 ₿0.0000000000017	0.26	$337.09K ₿3.54	$0.0000001706 ₿0.0000000000017	$0.0000001681 ₿0.0000000000017	$4.65 ₿0	$337.09K ₿3.54	$337.09K ₿3.54
5257	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1205 ₿0.0000012	1.81	$335.92K ₿3.53	$0.1213 ₿0.0000012	$0.1169 ₿0.0000012	$128.14K ₿1.35	$1.21M ₿12.68	$335.92K ₿3.53
5262	Ÿ YAI	$0.00364 ₿0.000000038	-1.04	$334.86K ₿3.52	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$670.77 ₿0.01	$363.98K ₿3.83	$334.86K ₿3.52
5266	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.22K ₿3.51	$0.005507 ₿0.000000057	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.16	$334.22K ₿3.51
5269	SunWukong SUNWUKONG	$0.000334 ₿0.0000000035	2.65	$333.98K ₿3.51	$0.0003349 ₿0.0000000035	$0.0003251 ₿0.0000000034	$471.05 ₿0	$333.98K ₿3.51	$333.98K ₿3.51
5272	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.60	$333.3K ₿3.5	$0.001283 ₿0.000000013	$0.001269 ₿0.000000013	$66.22K ₿0.7	$1.28M ₿13.47	$333.3K ₿3.5
5277	Bware INFRA	$0.0664 ₿0.00000069	-2.86	$332.52K ₿3.5	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.03K ₿0.14	$6.64M ₿69.83	$332.52K ₿3.5
5280	ArbiDoge ADOGE	$0.00000004153 ₿0.00000000000043	0.43	$332.27K ₿3.49	$0.00000004155 ₿0.00000000000043	$0.00000004125 ₿0.00000000000043	$30.53 ₿0	$332.27K ₿3.49	$332.27K ₿3.49
5281	Tetu TETU	$0.0006836 ₿0.0000000071	-0.05	$332.07K ₿3.49	$0.000684 ₿0.0000000071	$0.0006836 ₿0.0000000071	$24.02 ₿0	$354.82K ₿3.73	$332.07K ₿3.49
5284	Kommunitas KOM	$0.0001994 ₿0.0000000020	-13.26	$331.2K ₿3.48	$0.0002304 ₿0.0000000024	$0.0001993 ₿0.0000000020	$613.08 ₿0.01	$398.86K ₿4.19	$331.2K ₿3.48
5289	Polka City POLC	$0.0007932 ₿0.0000000083	0.66	$326.34K ₿3.43	$0.0008107 ₿0.0000000085	$0.0007863 ₿0.0000000082	$69.05K ₿0.73	$539.41K ₿5.67	$326.34K ₿3.43
5297	Planet Token PLANET	$0.0000003851 ₿0.0000000000040	1.39	$327.79K ₿3.45	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$62.48K ₿0.66	$384.97K ₿4.05	$327.79K ₿3.45
5303	Dfyn Network DFYN	$0.001696 ₿0.000000017	-0.10	$326.42K ₿3.43	$0.001706 ₿0.000000017	$0.001681 ₿0.000000017	$68.41K ₿0.72	$336.25K ₿3.54	$326.42K ₿3.43
5304	FreeRossDAO FREE	$0.00004225 ₿0.00000000044	-4.29	$326.36K ₿3.43	$0.00004415 ₿0.00000000046	$0.00004187 ₿0.00000000043	$230.7 ₿0	$392.79K ₿4.13	$326.36K ₿3.43
5314	Galvan IZE	$0.00005069 ₿0.00000000053	3.14	$324.83K ₿3.42	$0.00005968 ₿0.00000000062	$0.00004691 ₿0.00000000049	$343.24 ₿0	$324.83K ₿3.42	$324.83K ₿3.42
5317	AstroPepeX APX	$0.000005 ₿0.000000000052	0.32	$324.64K ₿3.41	$0.00000503 ₿0.000000000052	$0.00000433 ₿0.000000000045	$65.4K ₿0.69	$324.64K ₿3.41	$324.64K ₿3.41
5323	Maple MPL	$0.1847 ₿0.0000019	0.27	$322.93K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$51.35K ₿0.54	$1.85M ₿19.42	$322.93K ₿3.4
5329	Mendi Finance MENDI	$0.007642 ₿0.000000080	0.02	$321.83K ₿3.38	$0.007679 ₿0.000000080	$0.007634 ₿0.000000079	$26.81 ₿0	$764.17K ₿8.03	$321.83K ₿3.38
5334	Yoshi.exchange YOSHI	$0.002097 ₿0.000000022	0.97	$320.92K ₿3.37	$0.002109 ₿0.000000022	$0.002073 ₿0.000000021	$16.46 ₿0	$320.92K ₿3.37	$320.92K ₿3.37
5335	HanChain HAN	$0.000616 ₿0.0000000064	0.06	$320.41K ₿3.37	$0.0006195 ₿0.0000000064	$0.0006137 ₿0.0000000064	$895.84K ₿9.42	$924.14K ₿9.72	$320.41K ₿3.37
5344	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5346	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.69	$319.09K ₿3.36	$0.0005986 ₿0.0000000062	$0.0005239 ₿0.0000000055	$4.89K ₿0.05	$523.99K ₿5.51	$319.09K ₿3.36
5348	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5349	Koi KOI	$0.0006367 ₿0.0000000066	0.20	$318.4K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006307 ₿0.0000000066	$2.61 ₿0	$636.79K ₿6.7	$318.4K ₿3.35
5350	Linear LINA	$0.00003184 ₿0.00000000033	-3.34	$318.3K ₿3.35	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$1.05K ₿0.01	$318.41K ₿3.35	$318.3K ₿3.35
5352	ALL.ART AART	$0.00007661 ₿0.00000000080	37.58	$317.28K ₿3.34	$0.00007886 ₿0.00000000082	$0.00005568 ₿0.00000000058	$22.53K ₿0.24	$385.09K ₿4.05	$317.28K ₿3.34
5353	Love Monster LOVE	$0.00007033 ₿0.00000000073	-16.57	$317.08K ₿3.33	$0.00008462 ₿0.00000000088	$0.00006302 ₿0.00000000066	$25.45K ₿0.27	$317.08K ₿3.33	$317.08K ₿3.33
5355	enqAI ENQAI	$0.0003198 ₿0.0000000033	0.35	$316.86K ₿3.33	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$52.64K ₿0.55	$319.82K ₿3.36	$316.86K ₿3.33
5358	Kibble KIBBLE	$0.001785 ₿0.000000018	-1.98	$316.08K ₿3.32	$0.001824 ₿0.000000019	$0.001783 ₿0.000000018	$1.06K ₿0.01	$602.91K ₿6.34	$316.08K ₿3.32
5362	TokenClub TCT	$0.0005442 ₿0.0000000057	0.96	$314.99K ₿3.31	$0.0005716 ₿0.0000000060	$0.000527 ₿0.0000000055	$13.01K ₿0.14	$544.2K ₿5.72	$314.99K ₿3.31
5366	KOALA AI KOKO	$0.00000003457 ₿0.00000000000036	1.79	$314.34K ₿3.3	$0.00000003496 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$9.76K ₿0.1	$331.98K ₿3.49	$314.34K ₿3.3
5370	UniLend Finance UFT	$0.003134 ₿0.000000032	0.08	$313.43K ₿3.3	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$56.5K ₿0.59	$313.43K ₿3.3	$313.43K ₿3.3
5371	Raven Protocol RAVEN	$0.00007058 ₿0.00000000074	1.56	$313.12K ₿3.29	$0.00007189 ₿0.00000000075	$0.00006902 ₿0.00000000072	$242 ₿0	$705.77K ₿7.42	$313.12K ₿3.29
5375	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	1.21	$312.47K ₿3.28	$0.00000476 ₿0.000000000049	$0.00000468 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.28	$312.47K ₿3.28
5379	Market Making Pro MMPRO	$0.00331 ₿0.000000034	-2.96	$311.73K ₿3.28	$0.003503 ₿0.000000036	$0.003337 ₿0.000000034	$17.16K ₿0.18	$338.54K ₿3.56	$311.73K ₿3.28
5383	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-2.67	$311.04K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000091	$191.07 ₿0	$320.73K ₿3.37	$311.04K ₿3.27
5385	GUMMY GUMMY	$0.0003908 ₿0.0000000041	-0.25	$309.76K ₿3.26	$0.0003948 ₿0.0000000041	$0.0003876 ₿0.0000000040	$61.47 ₿0	$309.76K ₿3.26	$309.76K ₿3.26
5392	Civilization CIV	$0.00106 ₿0.000000011	0.38	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001051 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5396	Moby MOBY	$0.007496 ₿0.000000078	1.16	$308.82K ₿3.25	$0.00856 ₿0.000000089	$0.00735 ₿0.000000077	$53.7K ₿0.56	$749.62K ₿7.88	$308.82K ₿3.25
5398	Hermes Protocol HERMES	$0.001787 ₿0.000000018	-1.62	$308.38K ₿3.24	$0.001817 ₿0.000000019	$0.00178 ₿0.000000018	$547.98 ₿0.01	$963.58K ₿10.13	$308.38K ₿3.24
5399	Sommelier SOMM	$0.0008276 ₿0.0000000087	5.78	$308.21K ₿3.24	$0.0008281 ₿0.0000000087	$0.0007761 ₿0.0000000081	$41.04 ₿0	$413.84K ₿4.35	$308.21K ₿3.24
5408	LIF3 LSHARE (OLD) LSHARE	$10.52 ₿0.00011	-4.55	$307.51K ₿3.23	$21.23 ₿0.00022	$10.52 ₿0.00011	$11.11 ₿0	$736.18K ₿7.74	$307.51K ₿3.23
5409	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.04	$307.44K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$5.82 ₿0	$9.2M ₿96.71	$307.44K ₿3.23
5411	Laika AI LKI	$0.0007174 ₿0.0000000075	0.16	$307.24K ₿3.23	$0.000732 ₿0.0000000076	$0.0007149 ₿0.0000000074	$252.19K ₿2.65	$717.45K ₿7.54	$307.24K ₿3.23
5416	Libertum LBM	$0.005292 ₿0.000000055	2.77	$306.59K ₿3.22	$0.006398 ₿0.000000067	$0.005108 ₿0.000000053	$111.46K ₿1.17	$1.06M ₿11.13	$306.59K ₿3.22
5417	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5419	Hubble HBB	$0.004485 ₿0.000000047	-6.56	$306.51K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.04K ₿0.01	$448.6K ₿4.72	$306.51K ₿3.22
5420	Unique Network UNQ	$0.001087 ₿0.000000011	0.01*	$306.49K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5421	UX Chain UX	$0.00006899 ₿0.00000000072	-2.58	$305.78K ₿3.22	$0.00007435 ₿0.00000000078	$0.00006808 ₿0.00000000071	$253.32 ₿0	$847.84K ₿8.92	$305.78K ₿3.22
5422	NMKR $NMKR	$0.0001615 ₿0.0000000016	29.96	$305.71K ₿3.21	$0.0001631 ₿0.0000000017	$0.0001242 ₿0.0000000013	$16.09K ₿0.17	$1.62M ₿17.04	$305.71K ₿3.21
5423	Elk Finance ELK	$0.01894 ₿0.00000019	-0.41	$305.58K ₿3.21	$0.01914 ₿0.00000020	$0.01886 ₿0.00000019	$594.44 ₿0.01	$803.52K ₿8.45	$305.58K ₿3.21
5426	DeFrogs DEFROGS	$30.54 ₿0.00032	3.91	$305.36K ₿3.21	$30.9 ₿0.00032	$29.27 ₿0.00030	$4.62K ₿0.05	$305.36K ₿3.21	$305.36K ₿3.21
5428	Legia Warsaw Fan Token LEG	$0.2583 ₿0.0000027	-0.01	$305.14K ₿3.21	$0.2584 ₿0.0000027	$0.2206 ₿0.0000023	$64.35 ₿0	$1.29M ₿13.58	$305.14K ₿3.21
5430	Data Lake LAKE	$0.000183 ₿0.0000000019	4.77	$304.67K ₿3.2	$0.00019 ₿0.0000000019	$0.0001741 ₿0.0000000018	$1.15K ₿0.01	$457.6K ₿4.81	$304.67K ₿3.2
5434	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5435	Chirpley CHRP	$0.0004249 ₿0.0000000044	0.89	$303.93K ₿3.2	$0.0004251 ₿0.0000000044	$0.0004197 ₿0.0000000043	$54.24K ₿0.57	$424.93K ₿4.47	$303.93K ₿3.2
5436	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	0	$303.83K ₿3.2	$0	$0	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5439	Sin City SIN	$0.0003483 ₿0.0000000036	0.61	$302.95K ₿3.19	$0.0003496 ₿0.0000000036	$0.0003455 ₿0.0000000036	$220.02K ₿2.31	$347.84K ₿3.66	$302.95K ₿3.19
5441	Precipitate.ai RAIN	$0.0003027 ₿0.0000000031	2.68	$302.74K ₿3.18	$0.0003036 ₿0.0000000031	$0.0002938 ₿0.0000000030	$88.3 ₿0	$302.74K ₿3.18	$302.74K ₿3.18
5446	MoonEdge MOONED	$0.001509 ₿0.000000015	0.87	$301.94K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$129.95 ₿0	$301.94K ₿3.17	$301.94K ₿3.17
5447	Passage PASG	$0.0002194 ₿0.0000000023	-9.65	$301.93K ₿3.17	$0.0002511 ₿0.0000000026	$0.0002069 ₿0.0000000021	$1.08K ₿0.01	$303.94K ₿3.2	$301.93K ₿3.17
5448	Everyworld EVERY	$0.0001184 ₿0.0000000012	-0.96	$301.87K ₿3.17	$0.0001459 ₿0.0000000015	$0.0001181 ₿0.0000000012	$258.37 ₿0	$1.18M ₿12.45	$301.87K ₿3.17
5451	Mind MND	$0.003107 ₿0.000000032	13.50	$301.64K ₿3.17	$0.003128 ₿0.000000032	$0.002715 ₿0.000000028	$62.66K ₿0.66	$310.98K ₿3.27	$301.64K ₿3.17
5458	Walken WLKN	$0.000195 ₿0.0000000020	-1.50	$299.59K ₿3.15	$0.0001989 ₿0.0000000020	$0.0001942 ₿0.0000000020	$948.61 ₿0.01	$390.08K ₿4.1	$299.59K ₿3.15
5462	Wombat Exchange WOM	$0.001023 ₿0.000000010	-0.46	$299.11K ₿3.14	$0.001028 ₿0.000000010	$0.001016 ₿0.000000010	$77.43 ₿0	$1.02M ₿10.76	$299.11K ₿3.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}