$3.43T
Capitalização total de mercado
$91.77B
Volume total
BTC 62.57%     ETH 8.64%
Dominância

Página de Resultados 21 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3652 Neurahub  NEURA $0.012
₿0.00000056
2.68 $1.01M
₿0
$0.01202
₿0.00000066
$0.0115
₿0.00000047
$1.56K
₿3.05
$1.2M
₿55.98
$1.01M
₿0
Previsão de Preço do Neurahub(neura)
3654 The Big Five  BFT $0.00001011
₿0.0000000068
0.50 $1.01M
₿570.54
$0.00001046
₿0.0000000082
$0.00001002
₿0.0000000065
$207.94K
₿0.31
$1.01M
₿690.56
$1.01M
₿570.54
Previsão de Preço do The Big Five(bft)
3657 Orbofi AI  OBI $0.0008626
₿0.00000031
-4.18 $1M
₿143.74
$0.0009064
₿0.00000032
$0.0008345
₿0.00000031
$126.23K
₿6.04
$1.73M
₿633.77
$1M
₿143.74
Previsão de Preço do Orbofi AI(obi)
3658 GameZone  GZONE $0.002375
₿0.00000032
2.43 $1M
₿135.02
$0.002376
₿0.00000034
$0.002274
₿0.00000031
$53.21K
₿0.54
$1M
₿135.02
$1M
₿135.02
Previsão de Preço do GameZone(gzone)
3659 Meridian MST  MST $0.1001
₿0.0000022
-0.01* $1M
₿18.39
$0.1001
₿0.0000023
$0.1001
₿0.0000022
$31.4
₿0.01
$1M
₿18.39
$1M
₿18.39
Previsão de Preço do Meridian MST(mst)
3665 V.SYSTEMS  VSYS $0.0002895
₿0.000000018
-2.33 $996.5K
₿57.24
$0.0003013
₿0.000000021
$0.0002894
₿0.000000017
$211.23K
₿26.59
$2.03M
₿123.1
$996.5K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3666 Tokenomy  TEN $0.008628
₿0.00000017
-2.14 $996.55K
₿18.85
$0.00925
₿0.00000018
$0.008613
₿0.00000011
$1.22K
₿3.09
$1.73M
₿32.65
$996.55K
₿18.85
Previsão de Preço do Tokenomy(ten)
3675 Orange  ORNJ $0.0106
₿0.0000080
-4.93 $989.08K
₿490.55
$0.01129
₿0.0000087
$0.01059
₿0.0000079
$509.32K
₿66.05
$1.06M
₿800.24
$989.08K
₿490.55
Previsão de Preço do Orange(ornj)
3676 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3677 SENATE  SENATE $0.007684
₿0.0000016
16.41 $984.38K
₿185.68
$0.007783
₿0.0000017
$0.006542
₿0.0000016
$69.07K
₿1.2
$1.25M
₿324.36
$984.38K
₿185.68
Previsão de Preço do SENATE(senate)
3684 Donut  DONUT $0.004698
₿0.00000025
-9.85 $977.94K
₿57.33
$0.005266
₿0.00000028
$0.004678
₿0.00000026
$155.67
₿0.23
$1.07M
₿57.33
$977.94K
₿57.33
Previsão de Preço do Donut(donut)
3685 Neiro  NEIRO $0.000978
-1.27 $978.42K
$0.0009906
$0.0009478
$1.73M
$978.42K
$978.42K
Previsão de Preço do Neiro(neiro)
3686 Tune.Fm  JAM $0.00006127
₿0.0000000084
1.30 $977.89K
₿37.71
$0.00006122
₿0.0000000093
$0.00005724
₿0.0000000082
$29.59K
₿14.29
$978.37K
₿38.93
$977.89K
₿37.71
Previsão de Preço do Tune.Fm(jam)
3688 Sora Validator Token  VAL $0.01689
₿0.0000069
0.38 $976.54K
₿486.34
$0.01917
₿0.0000070
$0.01639
₿0.0000059
$27.94K
₿0.82
$1.69M
₿695.25
$976.54K
₿486.34
Previsão de Preço do Sora Validator Token(val)
3689 VLaunch  VPAD $0.002158
₿0.00000064
3.10 $976.74K
₿272.71
$0.002229
₿0.00000064
$0.002023
₿0.00000057
$24.48K
₿2.75
$1.08M
₿316.72
$976.74K
₿272.71
Previsão de Preço do VLaunch(vpad)
3690 Dedium  DEDI $0.01954
3.51 $976.09K
$0.01958
$0.01831
$1.05K
$4.88M
$976.09K
Previsão de Preço do Dedium(dedi)
3692 SophiaVerse  SOPH $0.003748
₿0.0000011
-2.23 $975.29K
₿235.45
$0.003852
₿0.0000011
$0.003657
₿0.0000011
$192.98K
₿1.22
$3.75M
₿1.15K
$975.29K
₿235.45
Previsão de Preço do SophiaVerse(soph)
3703 Yaku  YAKU $0.001948
₿0.00000031
0.07 $965.14K
₿27.28
$0.00288
₿0.00000036
$0.001402
₿0.00000031
$4.58K
₿0.45
$974.28K
₿156.38
$965.14K
₿27.28
Previsão de Preço do Yaku(yaku)
3705 MAGA VP  MVP $0.02129
1.91 $963.61K
$0.02168
$0.01999
$171.75K
$1.01M
$963.61K
Previsão de Preço do MAGA VP(mvp)
3706 Polka City  POLC $0.00235
₿0.00000026
-1.81 $962.41K
₿110.1
$0.002404
₿0.00000031
$0.002267
₿0.00000026
$170.12K
₿32.4
$1.59M
₿181.99
$962.41K
₿110.1
Previsão de Preço do Polka City(polc)
3709 Precipitate.ai  RAIN $0.0009606
₿0.00000016
11.81 $960.66K
₿168.98
$0.0009616
₿0.00000017
$0.0008518
₿0.00000016
$3.82K
₿1.27
$960.66K
₿168.98
$960.66K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3712 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01276
₿0.00000011
$0.01231
₿0.00000011
$10.35
₿0
$959.98K
₿11.31
$959.93K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3714 Spookyswap  BOO $0.09638
₿0.000036
0.14 $955.77K
₿367.38
$0.09649
₿0.000038
$0.08892
₿0.000033
$57.92K
₿9.63
$1.32M
₿505.9
$955.77K
₿367.38
Previsão de Preço do Spookyswap(boo)
3719 RabbitX  RBX $0.001588
₿0.0000013
-0.54 $952.56K
₿498.61
$0.001775
₿0.0000014
$0.0015
₿0.0000013
$138.99K
₿2.14
$1.59M
₿1.37K
$952.56K
₿498.61
Previsão de Preço do RabbitX(rbx)
3720 Hellenic Coin  HNC $0.01145
₿0.00000051
0.61 $952.1K
₿0
$0.01145
₿0.00000051
$0.01137
₿0.00000030
$524.97
₿0.02
$1.11M
₿49.65
$952.1K
₿0
Previsão de Preço do Hellenic Coin(hnc)
3721 dotmoovs  MOOV $0.0009469
₿0.00000012
2.10 $947.2K
₿120.88
$0.0009888
₿0.00000012
$0.0008968
₿0.00000011
$72.4K
₿6.26
$947.2K
₿120.88
$947.2K
₿120.88
Previsão de Preço do dotmoovs(moov)
3723 Alongside Crypto Market Index  AMKT $264.12
₿0.0030
0.96 $944.75K
₿61.42
$264.67
₿0.0031
$239.85
₿0.0030
$321.19
₿1.41
$944.75K
₿61.42
$944.75K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3727 Shutter  SHU $0.003909
₿0.0000016
0.38 $942.97K
₿126.08
$0.004464
₿0.0000019
$0.003848
₿0.0000013
$38.29K
₿14.35
$3.91M
₿1.67K
$942.97K
₿126.08
Previsão de Preço do Shutter(shu)
3730 NAGA  NGC $0.01208
₿0.00000062
0.60 $944.4K
₿49.11
$0.0146
₿0.00000064
$0.01118
₿0.00000060
$19.31K
₿1.94
$944.4K
₿49.11
$944.4K
₿49.11
Previsão de Preço do NAGA(ngc)
3732 My DeFi Pet  DPET $0.01872
₿0.00000091
-0.28 $940.78K
₿45.68
$0.01878
₿0.00000091
$0.01869
₿0.00000088
$73.02K
₿1.02
$1.87M
₿90.95
$940.78K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3735 AS Monaco Fan Token  ASM $0.2043
₿0.000021
0.93 $939.84K
₿30.96
$0.2088
₿0.000023
$0.1986
₿0.000019
$6.16K
₿29.76
$2.04M
₿212.62
$939.84K
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3737 Honk  HONK $0.0009464
₿0.000000090
-1.21 $936.13K
₿86.83
$0.0009583
₿0.00000010
$0.0009215
₿0.000000088
$1.6K
₿2.16
$945.63K
₿89.52
$936.13K
₿86.83
Previsão de Preço do Honk(honk)
3738 Flute  FLUT $0.0001216
₿0.0000000021
-3.34 $935.86K
₿16.79
$0.0001258
₿0.0000000022
$0.0001209
₿0.0000000021
$23.48K
₿0.01
$1.22M
₿21.83
$935.86K
₿16.79
Previsão de Preço do Flute(flut)
3739 Auroracoin  AUR $0.04732
₿0.00000084
30.83 $935.57K
₿16.83
$0.0472
₿0.00000096
$0.03564
₿0.00000084
$0.5
₿0
$993.81K
₿17.88
$935.57K
₿16.83
Previsão de Preço do Auroracoin(aur)
3743 GM.AI  GM $0.00265
0.37 $931.14K
$0.00267
$0.00259
$71K
$2.66M
$931.14K
Previsão de Preço do GM.AI(gm)
3744 Lybra  LBR $0.02854
₿0.0000052
4.64 $935.37K
₿202.9
$0.02902
₿0.0000055
$0.02671
₿0.0000051
$349.99K
₿27.95
$2.62M
₿304.75
$935.37K
₿202.9
Previsão de Preço do Lybra(lbr)
3745 Fjord Foundry  FJO $0.0881
-1.18 $929.95K
$0.08957
$0.08668
$495.98K
$7.75M
$929.95K
Previsão de Preço do Fjord Foundry(fjo)
3750 MContent  MCONTENT $0.000000000251
₿0.000000000000027
-2.34 $924.6K
₿101.02
$0.000000000303
₿0.000000000000028
$0.000000000244
₿0.000000000000025
$118.03
₿9.68
$1.51M
₿165.2
$924.6K
₿101.02
Previsão de Preço do MContent(mcontent)
3757 Databot  DATA $0.000999
₿0.000000029
-2.06 $919.93K
₿27.86
$0.001023
₿0.000000029
$0.0009222
₿0.000000027
$7.68K
₿0.13
$997.72K
₿29.66
$919.93K
₿27.86
Previsão de Preço do Databot(data)
3759 DeFi Kingdoms Crystal  CRYSTAL $0.006063
₿0.00000017
0.17 $917.29K
₿25.15
$0.0061
₿0.00000017
$0.005932
₿0.00000017
$6.24K
₿0.39
$1.43M
₿42.7
$917.29K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3760 DePay  DEPAY $0.1376
₿0.0000029
0.56 $915.66K
₿19.76
$0.3033
$0.1352
$141.65
₿0
$7.84M
₿169.25
$915.66K
₿19.76
Previsão de Preço do DePay(depay)
3764 Valencia CF Fan Token  VCF $0.146
₿0.000015
-0.75 $912.72K
₿43.37
$0.1479
₿0.000015
$0.1443
₿0.000014
$5.63K
₿16.59
$1.46M
₿152.2
$912.72K
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3765 TON FISH MEMECOIN  FISH $0.000000003038
₿0.0000000000013
-1.29 $914.28K
₿414.95
$0.000000003078
₿0.0000000000014
$0.000000002989
₿0.0000000000013
$7.23K
₿17.97
$1.24M
₿563.71
$914.28K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3766 ADAPad  ADAPAD $0.002439
₿0.00000012
-0.45 $910.46K
₿47.36
$0.00257
₿0.00000013
$0.002371
₿0.00000012
$57.1K
₿0.28
$910.46K
₿47.36
$910.46K
₿47.36
Previsão de Preço do ADAPad(adapad)
3771 TRONPAD  TRONPAD $0.001186
₿0.000000031
-0.22 $908.02K
₿24.45
$0.001189
₿0.000000032
$0.001183
₿0.000000031
$1.23
₿0
$908.02K
₿24.45
$908.02K
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3774 Wefi  WEFI $0.02148
₿0.0000016
-0.01* $900.16K
₿68.53
$0.02149
₿0.0000016
$0.02145
₿0.0000013
$59.07K
₿1.2
$2.15M
₿163.61
$900.16K
₿68.53
Previsão de Preço do Wefi(wefi)
3775 AshSwap  ASH $0.002169
₿0.00000050
2.37 $900.21K
₿137.44
$0.00217
₿0.00000052
$0.002086
₿0.00000050
$1.19K
₿0.41
$2.17M
₿510.37
$900.21K
₿137.44
Previsão de Preço do AshSwap(ash)
3776 XMON  XMON $356.84
₿0.013
-5.01 $899.82K
₿33.12
$401.25
₿0.013
$314.43
₿0.012
$8.55K
₿0.37
$3.56M
₿131.22
$899.82K
₿33.12
Previsão de Preço do XMON(xmon)
3777 UCX  UCX $0.02003
₿0.00000076
0.55 $899.26K
₿34
$0.02014
₿0.00000084
$0.01983
₿0.00000074
$61.47K
₿1.11
$20.09M
₿761.19
$899.26K
₿34
Previsão de Preço do UCX(ucx)
3778 Paysenger EGO  EGO $0.004475
₿0.00000098
-1.29 $896.46K
₿90.01
$0.00455
₿0.00000099
$0.004423
₿0.00000096
$227.24K
₿51.05
$1.44M
₿494.04
$896.46K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
3780 MicrovisionChain  SPACE $0.1437
₿0.00027
-0.88 $897.72K
₿737.72
$0.1479
₿0.00028
$0.1424
₿0.00027
$59.02K
₿36.71
$3.02M
₿5.83K
$897.72K
₿737.72
Previsão de Preço do MicrovisionChain(space)
3782 VoluMint  VMINT $0.00147
₿0.00000067
4.19 $896.15K
₿410.58
$0.001509
₿0.00000072
$0.001382
₿0.00000065
$2.62K
₿11.73
$1.47M
₿673.69
$896.15K
₿410.58
Previsão de Preço do VoluMint(vmint)
3786 AICHAIN  AIT $0.001423
₿0.000000049
0.33 $891.18K
₿30.9
$0.005327
₿0.000000049
$0.005265
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
Previsão de Preço do AICHAIN(ait)
3791 Gora  GORA $0.02338
₿0.0000075
-2.16 $888.54K
₿48.58
$0.02403
₿0.0000081
$0.02262
₿0.0000073
$5.19K
₿0.57
$2.34M
₿48.58
$888.54K
₿48.58
Previsão de Preço do Gora(gora)
3792 Pepe on SOL  PEPE $0.0008934
-4.62 $892.73K
$0.0009513
$0.0008726
$68.03K
$892.73K
$892.73K
Previsão de Preço do Pepe on SOL(pepe)
3794 Any Inu  AI $0.000002099
₿0.00000000056
-0.33 $886.9K
₿239.1
$0.00000212
₿0.00000000058
$0.00000194
₿0.00000000053
$101.05K
₿14.52
$886.9K
₿239.1
$886.9K
₿239.1
Previsão de Preço do Any Inu(ai)
3795 Jupiter  JUP $0.0008898
₿0.000000018
2.97 $886.6K
₿18.16
$0.000997
₿0.000000018
$0.0008522
₿0.000000016
$30.57K
₿0.81
$886.6K
₿18.16
$886.6K
₿18.16
Previsão de Preço do Jupiter(jup)
3796 Stride Staked DYDX  STDYDX $0.5719
₿0.000042
0.89 $884.76K
₿0
$0.5746
₿0.000044
$0.5496
₿0.000040
$110.34
₿1.03
$884.76K
$884.76K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3797 MCH Coin  MCHC $0.0241
₿0.0000012
0.94 $885.01K
₿42.68
$0.0242
₿0.0000013
$0.02347
₿0.0000012
$2.51K
₿2.67
$909.9K
₿43.97
$885.01K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3798 Ignis  IGNIS $0.00116
₿0.000000088
4.50 $883.05K
₿67.6
$0.00116
₿0.000000089
$0.00111
₿0.000000085
$47.52
₿0.03
$1.16M
₿88.81
$883.05K
₿67.6
Previsão de Preço do Ignis(ignis)
3801 Chain-key USDT  CKUSDT $1.01
0.64 $881.77K
$1.01
$0.9898
$3.55K
$881.77K
$881.77K
Previsão de Preço do Chain-key USDT(ckusdt)
3802 Wombat Exchange  WOM $0.003469
₿0.00000060
1.56 $881.73K
₿89.74
$0.003526
₿0.00000063
$0.00334
₿0.00000059
$7.06K
₿0.98
$3.47M
₿604.58
$881.73K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3805 Wrapped DOG  WDOG $0.0008842
0.50 $884.26K
$0.0008961
$0.0008322
$1.21M
$884.26K
$884.26K
Previsão de Preço do Wrapped DOG(wdog)
3806 Taboo  TABOO $0.00008966
₿0.000000041
-0.22 $877.06K
₿412.74
$0.00009108
₿0.000000047
$0.0000821
₿0.000000039
$166.4
₿23.19
$877.06K
₿412.74
$877.06K
₿412.74
Previsão de Preço do Taboo(taboo)
3811 Treecle  TRCL $0.0008874
₿0.000000023
-21.76 $872.82K
₿23.73
$0.00188
₿0.000000025
$0.0008533
₿0.000000023
$616.78K
₿0.89
$872.82K
₿23.73
$872.82K
₿23.73
Previsão de Preço do Treecle(trcl)
3812 Basilisk  BSX $0.00003702
₿0.0000000022
-3.18 $872.64K
₿52.46
$0.00003902
₿0.0000000023
$0.00003611
₿0.0000000022
$1.94K
₿0.3
$1.81M
₿109.05
$872.64K
₿52.46
Previsão de Preço do Basilisk(bsx)
3818 Acquire.Fi  ACQ $0.002983
₿0.00000047
7.04 $867.06K
₿133.17
$0.003059
₿0.00000049
$0.002456
₿0.00000043
$50.67K
₿3.12
$895.08K
₿143.01
$867.06K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3822 AssetMantle  MNTL $0.000378
₿0.000000039
-7.58 $865K
₿54.54
$0.0004141
₿0.000000042
$0.0003739
₿0.000000036
$322.22K
₿1.11
$868.94K
₿55.54
$865K
₿54.54
Previsão de Preço do AssetMantle(mntl)
3823 PolkaFoundry  PKF $0.006046
₿0.0000014
-0.92 $861.05K
₿202.03
$0.006123
₿0.0000014
$0.006015
₿0.0000014
$84.65
₿2.4
$1.21M
₿283.73
$861.05K
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3828 XSwap Treasure  XTT $0.0007246
₿0.000000018
-7.07 $858.58K
₿21.35
$0.0007839
₿0.000000018
$0.0007184
₿0.000000017
$1.06K
₿0.03
$1.02M
₿25.3
$858.58K
₿21.35
Previsão de Preço do XSwap Treasure(xtt)
3830 Bread  BRD $0.009981
₿0.00000017
-0.01* $856.14K
₿14.95
$0.009982
₿0.00000017
$0.00998
₿0.00000016
$209.7
₿0
$886.96K
₿15.49
$856.14K
₿14.95
Previsão de Preço do Bread(brd)
3831 Scallop  SCLP $0.01538
₿0.0000080
-0.33 $856.12K
₿531.6
$0.01565
₿0.0000081
$0.01513
₿0.0000078
$25.05
₿12.88
$1.54M
₿804.2
$856.12K
₿531.6
Previsão de Preço do Scallop(sclp)
3835 DUST Protocol  DUST $0.02569
₿0.0000042
-0.04 $855.49K
₿141.44
$0.1018
₿0.0000043
$0.02549
₿0.0000040
$81.57
₿1.11
$855.49K
₿141.44
$855.49K
₿141.44
Previsão de Preço do DUST Protocol(dust)
3836 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06909
₿0.00000064
$0.06836
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
Previsão de Preço do Covesting(cov)
3837 Ascendia (ex AirDAO)  AMB $0.0001501
₿0.00000018
-1.72 $852.07K
₿515.64
$0.0001536
₿0.00000019
$0.0001498
₿0.00000017
$178.75K
₿80.02
$2.05M
₿1.18K
$852.07K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
3840 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08618
₿0.00000080
$0.06731
₿0.00000062
$22.55
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsão de Preço do DGI Game(dgi)
3841 XELS  XELS $0.0433
₿0.0000054
1.28 $848.18K
₿105.45
$0.04374
₿0.0000054
$0.04225
₿0.0000052
$79.94K
₿3.49
$909.31K
₿113.42
$848.18K
₿105.45
Previsão de Preço do XELS(xels)
3842 Everton Fan Token  EFC $0.1463
₿0.000020
-2.07 $847.02K
₿85.94
$0.1494
₿0.000021
$0.1445
₿0.000018
$63.34K
₿19.12
$1.47M
₿206.38
$847.02K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3843 Edge Matrix Computing  EMC $0.003732
₿0.000026
-1.96 $847.14K
₿0
$0.00382
₿0.000026
$0.003622
₿0.000024
$66.8K
₿10.02
$3.66M
₿26.37K
$847.14K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
3844 Kittekoin  KOIN $0.001536
0.01* $845.88K
$0.001536
$0.001535
$7.98K
$1.54M
$845.88K
Previsão de Preço do Kittekoin(koin)
3846 WoofWork.io  WOOF $0.0001067
₿0.0000000043
-3.01 $843.35K
₿34.39
$0.0001157
₿0.0000000044
$0.00008896
₿0.0000000041
$61.37K
₿4.57
$843.35K
₿34.39
$843.35K
₿34.39
Previsão de Preço do WoofWork.io(woof)
3848 Nest Protocol  NEST $0.000142
₿0.000000055
-1.39 $842.15K
₿327.48
$0.000144
₿0.000000057
$0.0001349
₿0.000000051
$49.22K
₿1.46
$1.42M
₿552.27
$842.15K
₿327.48
Previsão de Preço do Nest Protocol(nest)
3850 Antfarm Token  ATF $0.08568
₿0.0000025
0.32 $838.58K
₿24.7
$0.09139
₿0.0000025
$0.08407
₿0.0000024
$58.83
₿0
$838.58K
₿24.7
$838.58K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3852 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04625
₿0.00000042
$0.04535
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
Previsão de Preço do Skycoin(sky)
3854 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02906
₿0.00000026
$0.02692
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3855 Metal Dollar  XMD $1
₿0.000014
-0.12 $837.2K
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$2.19M
₿28.9
$837.2K
$837.2K
₿0
Previsão de Preço do Metal Dollar(xmd)
3857 BitcoinBam  BTCBAM $0.05211
₿0.0000035
0.01* $835.45K
₿0
$0.05211
₿0.0000041
$0.0521
₿0.0000034
$1.21K
₿28.16
$1.09M
₿74.63
$835.45K
₿0
Previsão de Preço do BitcoinBam(btcbam)
3861 Umbrella Network  UMB $0.001941
₿0.00000049
1.91 $833.05K
₿188.92
$0.001946
₿0.00000050
$0.001864
₿0.00000045
$114.15K
₿4.04
$859.66K
₿190.28
$833.05K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3862 XSwap Protocol  XSP $0.0003476
₿0.000000013
-6.26 $833.4K
₿32.54
$0.0003752
₿0.000000014
$0.0003421
₿0.000000013
$21.5K
₿0.81
$4.52M
₿176.5
$833.4K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
3863 Artem  ARTEM $0.002085
₿0.000000061
-0.95 $832.82K
₿23.3
$0.002106
₿0.000000061
$0.00207
₿0.000000059
$69.55K
₿0.33
$2.09M
₿60.79
$832.82K
₿23.3
Previsão de Preço do Artem(artem)
3865 Koi  KOI $0.001664
₿0.00000072
-0.52 $832.31K
₿363.09
$0.00168
₿0.00000074
$0.001611
₿0.00000070
$2.15K
₿15.65
$1.66M
₿726.19
$832.31K
₿363.09
Previsão de Preço do Koi(koi)
3870 Obortech  OBOT $0.004201
₿0.00000080
-0.58 $829.25K
₿158.49
$0.004253
₿0.00000091
$0.004068
₿0.00000076
$1.83K
₿2.35
$1.26M
₿240.74
$829.25K
₿158.49
Previsão de Preço do Obortech(obot)
3874 Panda Swap  PANDA $0.0009346
₿0.00000014
-3.05 $829.7K
₿127.81
$0.0009657
₿0.00000016
$0.0009182
₿0.00000013
$2.69K
₿3.55
$829.7K
₿130.21
$829.7K
₿127.81
Previsão de Preço do Panda Swap(panda)
3878 BEPRO Network  BEPRO $0.00008262
₿0.000000020
0.42 $826.8K
₿204.08
$0.00008503
₿0.000000021
$0.00008202
₿0.000000019
$285.46K
₿11.6
$826.8K
₿204.08
$826.8K
₿204.08
Previsão de Preço do BEPRO Network(bepro)
3880 Talis Protocol  TALIS $0.002101
₿0.00000030
-0.05 $825.87K
₿46.99
$0.002163
₿0.00000031
$0.002078
₿0.00000029
$456.39
₿0.33
$2.1M
₿309.24
$825.87K
₿46.99
Previsão de Preço do Talis Protocol(talis)
3886 Atlas USV  USV $7.78
₿0.000037
244.49 $821.02K
₿3.94
$7.86
₿0.00030
$2.25
₿0.000035
$16
₿0.01
$2.21M
₿10.64
$821.02K
₿3.94
Previsão de Preço do Atlas USV(usv)
3887 Pussy Financial  PUSSY $0.000003759
₿0.00000000015
21.95 $821.6K
₿33.09
$0.000003779
₿0.00000000015
$0.000002979
₿0.00000000015
$70.76
₿0.01
$1.58M
₿63.63
$821.6K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3889 Blinks.gg  BGG1 $0.0008204
5.35 $819.99K
$0.0008566
$0.0007785
$57.73K
$819.99K
$819.99K
Previsão de Preço do Blinks.gg(bgg1)
3890 Burrow  BRRR $0.001349
₿0.00000012
2.97 $818.25K
₿73.87
$0.001366
₿0.00000013
$0.001271
₿0.00000012
$253.98
₿0
$1.35M
₿121.86
$818.25K
₿73.87
Previsão de Preço do Burrow(brrr)
3892 Bficoin  BFIC $0.433
₿0.00017
1.60 $817.73K
₿335.42
$0.4523
₿0.00018
$0.4222
₿0.00016
$100.5K
₿89.87
$9.09M
₿3.73K
$817.73K
₿335.42
Previsão de Preço do Bficoin(bfic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.