$3.36T
Capitalisation boursière totale
$136.93B
Volume total
BTC 61.50%     ETH 9.11%
Prépondérance

Page de résultats 21 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3568 Probit Token  PROB $0.03999
₿0.0000015
-0.44 $1.11M
₿43.15
$0.04017
₿0.0000015
$0.03931
₿0.0000014
$13.94K
₿0.6
$7.6M
₿296.65
$1.11M
₿43.15
Prévision du cours de Probit Token (prob)
3569 OpSec  OPSEC $0.01119
₿0.000026
2.40 $1.11M
₿2.45K
$0.01263
₿0.000030
$0.01043
₿0.000025
$50.82K
₿37.01
$1.11M
₿2.54K
$1.11M
₿2.45K
Prévision du cours de OpSec (opsec)
3574 Snake  SNK $0.01319
0.13 $1.1M
$0.01327
$0.01314
$24.88K
$1.1M
$1.1M
Prévision du cours de Snake (snk)
3578 TypeAI  TYPE $0.1155
₿0.000036
-9.11 $1.1M
₿0
$0.1274
₿0.000042
$0.1148
₿0.000028
$806.56
₿6.15
$1.16M
₿357.88
$1.1M
₿0
Prévision du cours de TypeAI (type)
3581 Kommunitas  KOM $0.0006573
₿0.000000040
-7.09 $1.09M
₿67.92
$0.0007083
₿0.000000048
$0.0006567
₿0.000000039
$100.22K
₿13.27
$1.32M
₿81.48
$1.09M
₿67.92
Prévision du cours de Kommunitas (kom)
3585 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.42
₿0.000013
$1.37
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Prévision du cours de peg-eUSD (peusd)
3586 Basilisk  BSX $0.00004613
₿0.0000000022
-8.11 $1.09M
₿52.46
$0.0000508
₿0.0000000023
$0.00004529
₿0.0000000022
$12.5K
₿0.3
$2.26M
₿109.05
$1.09M
₿52.46
Prévision du cours de Basilisk (bsx)
3589 Yaku  YAKU $0.00219
₿0.00000031
-7.14 $1.08M
₿27.28
$0.002521
₿0.00000036
$0.002085
₿0.00000031
$2.68K
₿0.45
$1.1M
₿156.38
$1.08M
₿27.28
Prévision du cours de Yaku (yaku)
3592 Bullieverse  BULL $0.00126
₿0.00000016
0.41 $1.08M
₿120.61
$0.001292
₿0.00000018
$0.00124
₿0.00000016
$176.46K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
Prévision du cours de Bullieverse (bull)
3593 BiFi  BIFI $0.001851
₿0.000000081
-3.11 $1.08M
₿45.4
$0.002173
₿0.000000083
$0.001849
₿0.000000077
$137.43K
₿0.57
$1.85M
₿80.79
$1.08M
₿45.4
Prévision du cours de BiFi (bifi)
3594 Yoshi.exchange  YOSHI $0.007051
₿0.00000064
-2.54 $1.08M
₿98.84
$0.007248
₿0.00000066
$0.005983
₿0.00000060
$29.36
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Prévision du cours de Yoshi.exchange (yoshi)
3595 SENATE  SENATE $0.008423
₿0.0000016
5.03 $1.08M
₿185.68
$0.008858
₿0.0000017
$0.007989
₿0.0000016
$130.63K
₿1.2
$1.38M
₿324.36
$1.08M
₿185.68
Prévision du cours de SENATE (senate)
3596 Kite  KITE $1.29
₿0.00024
5.40 $1.07M
₿0
$1.3
₿0.00025
$1.18
₿0.00022
$3.32K
₿0.42
$1.09M
₿249.57
$1.07M
₿0
Prévision du cours de Kite (kite)
3598 Fefe  FEFE $0.002554
-2.30 $1.08M
$0.002758
$0.002562
$216.97K
$1.08M
$1.08M
Prévision du cours de Fefe (fefe)
3603 apM Coin  APM $0.002977
₿0.00000011
4.59 $1.07M
₿41.65
$0.003205
₿0.00000012
$0.002844
₿0.00000011
$418.79K
₿11.98
$5.38M
₿208.59
$1.07M
₿41.65
Prévision du cours de apM Coin (apm)
3604 Lossless  LSS $0.01409
₿0.0000032
-0.36 $1.07M
₿201.89
$0.01414
₿0.0000033
$0.01398
₿0.0000031
$211.95K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
Prévision du cours de Lossless (lss)
3607 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,367
-5.05 $1.07M
$108,933
$102,859
$15.36K
$1.07M
$1.07M
Prévision du cours de Polygon zkEVM Bridged WBTC (Polygon zkEVM) (wbtc)
3614 NerveNetwork  NVT $0.00252
₿0.00000025
-1.98 $1.06M
₿103.56
$0.002571
₿0.00000025
$0.002519
₿0.00000025
$11.25
₿0
$5.29M
₿541.57
$1.06M
₿103.56
Prévision du cours de NerveNetwork (nvt)
3618 Shutter  SHU $0.004401
₿0.0000016
-2.35 $1.06M
₿126.08
$0.004542
₿0.0000019
$0.003904
₿0.0000013
$54.46K
₿14.35
$4.41M
₿1.67K
$1.06M
₿126.08
Prévision du cours de Shutter (shu)
3620 Revuto  REVU $0.0078
₿0.00000023
3.64 $1.05M
₿19.48
$0.007986
₿0.00000023
$0.007515
₿0.00000020
$134.71K
₿1.39
$2.19M
₿66.53
$1.05M
₿19.48
Prévision du cours de Revuto (revu)
3621 PureFi  UFI $0.01138
₿0.0000025
-6.88 $1.05M
₿186.82
$0.01249
₿0.0000027
$0.01126
₿0.0000024
$10.16K
₿1.12
$1.13M
₿257.77
$1.05M
₿186.82
Prévision du cours de PureFi (ufi)
3622 DUST Protocol  DUST $0.03158
₿0.0000042
-9.63 $1.05M
₿141.44
$0.03497
₿0.0000043
$0.03157
₿0.0000040
$813.58
₿1.11
$1.05M
₿141.44
$1.05M
₿141.44
Prévision du cours de DUST Protocol (dust)
3623 Donut  DONUT $0.005062
₿0.00000025
-17.74 $1.05M
₿57.33
$0.006166
₿0.00000028
$0.005017
₿0.00000026
$12.8K
₿0.23
$1.15M
₿57.33
$1.05M
₿57.33
Prévision du cours de Donut (donut)
3624 Apeiron  APRS $0.005318
₿0.000011
-3.11 $1.05M
₿0
$0.005676
₿0.000013
$0.0053
₿0.000011
$329.11K
₿186.13
$5.32M
₿11.93K
$1.05M
₿0
Prévision du cours de Apeiron (aprs)
3625 Manifest  MANIFEST $0.001059
-11.24 $1.05M
$0.002388
$0.0008852
$1.4M
$1.05M
$1.05M
Prévision du cours de Manifest (manifest)
3627 GooseFX  GOFX $0.00305
₿0.00000042
0.50 $1.05M
₿126.76
$0.003288
₿0.00000043
$0.002438
₿0.00000041
$121.9K
₿0.24
$2.03M
₿295.62
$1.05M
₿126.76
Prévision du cours de GooseFX (gofx)
3630 HOLD  EARN $0.002487
₿0.000000094
-18.69 $1.05M
₿40.6
$0.003209
₿0.000000095
$0.002417
₿0.000000093
$2.34K
₿0.03
$1.05M
₿40.6
$1.05M
₿40.6
Prévision du cours de HOLD (earn)
3632 Zoomer  ZOOMER $0.0000151
₿0.00000000069
3.58 $1.05M
₿47.73
$0.00001618
₿0.00000000072
$0.00001439
₿0.00000000067
$14.46K
₿0.58
$1.05M
₿47.73
$1.05M
₿47.73
Prévision du cours de Zoomer (zoomer)
3633 PUPS (Ordinals) [OLD]  PUPS $0.1345
₿0.00049
-9.72 $1.05M
₿3.86K
$0.1491
₿0.00055
$0.1324
₿0.00047
$9.52
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3634 Million  MM $1.04
₿0.000027
-7.29 $1.04M
₿26.97
$1.14
₿0.000027
$0.9924
₿0.000025
$255.94
₿0.35
$1.04M
₿26.97
$1.04M
₿26.97
Prévision du cours de Million (mm)
3639 Valencia CF Fan Token  VCF $0.1732
₿0.000015
-1.91 $1.04M
₿43.37
$0.1766
₿0.000015
$0.1702
₿0.000014
$72.21K
₿16.59
$1.73M
₿152.2
$1.04M
₿43.37
Prévision du cours de Valencia CF Fan Token (vcf)
3644 Celer Bridged WETH (Astar)  WETH $2,539.13
-7.06 $1.04M
$2,748.88
$2,510.65
$3.61K
$1.04M
$1.04M
Prévision du cours de Celer Bridged WETH (Astar) (weth)
3649 Finceptor  FINC $0.03296
₿0.0000047
-2.06 $1.03M
₿96.47
$0.03378
₿0.0000047
$0.03295
₿0.0000045
$14.87K
₿1.13
$3.3M
₿477.77
$1.03M
₿96.47
Prévision du cours de Finceptor (finc)
3650 GameZone  GZONE $0.002449
₿0.00000032
-3.94 $1.03M
₿135.02
$0.002558
₿0.00000034
$0.002414
₿0.00000031
$106K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Prévision du cours de GameZone (gzone)
3653 dotmoovs  MOOV $0.001025
₿0.00000012
-7.33 $1.02M
₿120.88
$0.001112
₿0.00000012
$0.001021
₿0.00000011
$156.78K
₿6.26
$1.02M
₿120.88
$1.02M
₿120.88
Prévision du cours de dotmoovs (moov)
3654 OneFinity  ONE $0.04057
₿0.0000058
-11.12 $1.02M
₿116.62
$0.0457
₿0.0000064
$0.04038
₿0.0000058
$2.58K
₿0.28
$1.41M
₿148.82
$1.02M
₿116.62
Prévision du cours de OneFinity (one)
3656 Maza  MZC $0.0004455
₿0.000000027
0 $1.02M
₿62.47
$0.0004455
₿0.000000029
$0.0004455
₿0.000000019
$0.23
₿0
$1.08M
₿67.13
$1.02M
₿62.47
Prévision du cours de Maza (mzc)
3657 Zap  ZAP $0.002216
₿0.00000010
-3.36 $1.02M
₿48.11
$0.002312
₿0.00000011
$0.001603
₿0.000000095
$268.19
₿0.17
$1.15M
₿54.39
$1.02M
₿48.11
Prévision du cours de Zap (zap)
3658 Meridian MST  MST $0.1017
₿0.0000022
-5.82 $1.02M
₿18.39
$0.1102
₿0.0000023
$0.1017
₿0.0000022
$1.35K
₿0.01
$1.02M
₿18.39
$1.02M
₿18.39
Prévision du cours de Meridian MST (mst)
3660 Anchor Protocol  ANC $0.002903
₿0.00000028
31.07 $1.02M
₿99
$0.00341
₿0.00000030
$0.001994
₿0.00000027
$64.03K
₿2.18
$2.9M
₿282.54
$1.02M
₿99
Prévision du cours de Anchor Protocol (anc)
3661 Koi  KOI $0.002028
₿0.00000072
-9.53 $1.01M
₿363.09
$0.002243
₿0.00000074
$0.002009
₿0.00000070
$5.64K
₿15.65
$2.02M
₿726.19
$1.01M
₿363.09
Prévision du cours de Koi (koi)
3662 AIRian  AIR $0.007092
3.50 $1.01M
$0.007355
$0.006652
$86.54K
$7.09M
$1.01M
Prévision du cours de AIRian (air)
3664 Panda Swap  PANDA $0.001139
₿0.00000014
-8.91 $1.01M
₿127.81
$0.001279
₿0.00000016
$0.001134
₿0.00000013
$5.27K
₿3.55
$1.01M
₿130.21
$1.01M
₿127.81
Prévision du cours de Panda Swap (panda)
3667 Wing Finance  WING $0.2
₿0.00011
0.77 $1.01M
₿478.51
$0.2091
₿0.00012
$0.1958
₿0.00011
$266.81K
₿106.91
$1.53M
₿607.27
$1.01M
₿478.51
Prévision du cours de Wing Finance (wing)
3668 Neiro  NEIRO $0.001013
-9.31 $1.01M
$0.001118
$0.001003
$3.92M
$1.01M
$1.01M
Prévision du cours de Neiro (neiro)
3671 StellaSwap  STELLA $0.0169
₿0.00000098
-7.63 $1.01M
₿40.2
$0.01831
₿0.0000010
$0.01689
₿0.00000098
$393.63
₿0.21
$1.01M
₿40.2
$1.01M
₿40.2
Prévision du cours de StellaSwap (stella)
3673 Everton Fan Token  EFC $0.1816
₿0.000020
2.70 $1M
₿85.94
$0.187
₿0.000021
$0.1748
₿0.000018
$422.7K
₿19.12
$1.82M
₿206.38
$1M
₿85.94
Prévision du cours de Everton Fan Token (efc)
3676 BitCore  BTX $0.05064
₿0.0000010
0.22 $1M
₿20.55
$0.05138
₿0.0000011
$0.05031
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
Prévision du cours de BitCore (btx)
3680 GM.AI  GM $0.002871
-1.34 $997.97K
$0.00293
$0.00284
$77.94K
$2.85M
$997.97K
Prévision du cours de GM.AI (gm)
3683 5ire  5IRE $0.001553
₿0.0000019
1.13 $995.65K
₿83.22
$0.001721
₿0.0000021
$0.001503
₿0.0000017
$625.55K
₿22.59
$2.33M
₿2.88K
$995.65K
₿83.22
Prévision du cours de 5ire (5ire)
3688 Verida Token  VDA $0.003425
0.83 $993.42K
$0.003581
$0.003331
$101.42K
$3.43M
$993.42K
Prévision du cours de Verida Token (vda)
3690 ICE Token  ICE $0.1469
₿0.000012
-4.53 $991.72K
₿84.16
$0.1602
₿0.000013
$0.1463
₿0.000012
$26.54
₿0.02
$3.55M
₿308.84
$991.72K
₿84.16
Prévision du cours de ICE Token (ice)
3691 ADAPad  ADAPAD $0.002656
₿0.00000012
3.43 $991.47K
₿47.36
$0.002814
₿0.00000013
$0.002558
₿0.00000012
$111.18K
₿0.28
$991.47K
₿47.36
$991.47K
₿47.36
Prévision du cours de ADAPad (adapad)
3693 TRONPAD  TRONPAD $0.001292
₿0.000000031
-3.40 $989.06K
₿24.45
$0.001342
₿0.000000032
$0.001292
₿0.000000031
$7.26
₿0
$989.06K
₿24.45
$989.06K
₿24.45
Prévision du cours de TRONPAD (tronpad)
3694 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Prévision du cours de Dastra Network (dan)
3695 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002292
₿0.0000000022
$0.0002231
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Prévision du cours de Flute (flut)
3696 Planq  PLQ $0.007103
₿0.00000082
-10.36 $986.16K
₿75.32
$0.007925
₿0.00000085
$0.007103
₿0.00000080
$1.08K
₿1.52
$988.63K
₿106.78
$986.16K
₿75.32
Prévision du cours de Planq (plq)
3698 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02799
₿0.00000026
$0.02593
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Prévision du cours de MELD [OLD] (meld)
3701 Winkies  WNK $0.0001515
₿0.0000000088
-4.68 $981.89K
₿45.6
$0.0001606
₿0.0000000090
$0.0001444
₿0.0000000085
$56.04K
₿0.5
$981.89K
₿58.32
$981.89K
₿45.6
Prévision du cours de Winkies (wnk)
3702 AICHAIN  AIT $0.001567
₿0.000000049
-0.58 $981.44K
₿30.9
$0.001584
₿0.000000049
$0.001564
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Prévision du cours de AICHAIN (ait)
3703 Paysenger EGO  EGO $0.004887
₿0.00000098
-0.80 $980.73K
₿90.01
$0.004953
₿0.00000099
$0.004869
₿0.00000096
$270.8K
₿51.05
$1.58M
₿494.04
$980.73K
₿90.01
Prévision du cours de Paysenger EGO (ego)
3704 Notional Finance  NOTE $0.02086
₿0.0000024
-2.99 $980.38K
₿115.19
$0.02208
₿0.0000024
$0.02073
₿0.0000023
$5.08K
₿0.08
$2.04M
₿244.48
$980.38K
₿115.19
Prévision du cours de Notional Finance (note)
3710 Yel.Finance  YEL $0.003483
₿0.000000047
-8.61 $974.73K
₿12.41
$0.003841
₿0.000000048
$0.003467
₿0.000000046
$11.15K
₿0.02
$974.73K
₿18.82
$974.73K
₿12.41
Prévision du cours de Yel.Finance (yel)
3711 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Prévision du cours de DeltaPrime (prime)
3712 3SPACE ART  PACE $0.01472
₿0.00000048
-4.81 $973.06K
₿0
$0.01555
₿0.00000050
$0.0147
₿0.00000047
$112.42K
₿2.49
$1.47M
$973.06K
₿0
Prévision du cours de 3SPACE ART (pace)
3713 Rubidium  RBD $0.02089
₿0.00000064
2.24 $972.38K
₿29.92
$0.02089
₿0.00000064
$0.01983
₿0.00000052
$19.22K
₿0.4
$20.9M
₿643
$972.38K
₿29.92
Prévision du cours de Rubidium (rbd)
3718 XMON  XMON $383.36
₿0.013
-6.23 $966.68K
₿33.12
$411.22
₿0.013
$382.96
₿0.012
$111.36K
₿0.37
$3.83M
₿131.22
$966.68K
₿33.12
Prévision du cours de XMON (xmon)
3720 Stride Staked DYDX  STDYDX $0.6177
₿0.000042
-3.03 $964.85K
₿0
$0.6498
₿0.000044
$0.6135
₿0.000040
$809.75
₿1.03
$964.85K
$964.85K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3722 COCOS BCX  COMBO $0.01164
₿0.000013
1.69 $963.21K
₿987.06
$0.01204
₿0.000014
$0.01102
₿0.000013
$522.8K
₿56.38
$1.17M
₿1.39K
$963.21K
₿987.06
Prévision du cours de COCOS BCX (combo)
3723 WoofWork.io  WOOF $0.0001215
₿0.0000000043
35.27 $961.35K
₿34.39
$0.0001455
₿0.0000000044
$0.00008988
₿0.0000000041
$41.18K
₿4.57
$961.35K
₿34.39
$961.35K
₿34.39
Prévision du cours de WoofWork.io (woof)
3726 BlackCardCoin  BCCOIN $0.09102
-12.24 $961.29K
$0.1071
$0.09253
$389.93K
$6.73M
$961.29K
Prévision du cours de BlackCardCoin (bccoin)
3727 V.SYSTEMS  VSYS $0.0002784
₿0.000000018
3.01 $956.5K
₿57.24
$0.0002855
₿0.000000021
$0.0002672
₿0.000000017
$196.73K
₿26.59
$1.95M
₿123.1
$956.5K
₿57.24
Prévision du cours de V.SYSTEMS (vsys)
3728 GUMMY  GUMMY $0.001186
-14.18 $957.86K
$0.001393
$0.001197
$965.74K
$957.86K
$957.86K
Prévision du cours de GUMMY (gummy)
3731 Precipitate.ai  RAIN $0.0009568
₿0.00000016
-12.10 $952.99K
₿168.98
$0.001089
₿0.00000017
$0.0009487
₿0.00000016
$2.68K
₿1.27
$952.99K
₿168.98
$952.99K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3735 Any Inu  AI $0.000002269
₿0.00000000056
-14.98 $952.17K
₿239.1
$0.00000268
₿0.00000000058
$0.000002259
₿0.00000000053
$174.77K
₿14.52
$952.17K
₿239.1
$952.17K
₿239.1
Prévision du cours de Any Inu (ai)
3738 DePay  DEPAY $0.1433
₿0.0000029
-51.87 $951.71K
₿19.76
$0.2987
$0.1424
$202.7
₿0
$8.15M
₿169.25
$951.71K
₿19.76
Prévision du cours de DePay (depay)
3739 Hacash  HAC $0.6942
₿0.00022
-0.47 $951.09K
₿173.4
$0.7009
₿0.00026
$0.6887
₿0.00022
$12.86K
₿1.7
$951.38K
₿173.41
$951.09K
₿173.4
Prévision du cours de Hacash (hac)
3741 Shyft Network  SHFT $0.0004261
₿0.00000012
-9.68 $950.37K
₿140.91
$0.000472
₿0.00000013
$0.0004198
₿0.00000012
$108.4K
₿0.81
$1.07M
₿311.19
$950.37K
₿140.91
Prévision du cours de Shyft Network (shft)
3744 Libertum  LBM $0.01638
-5.74 $944.61K
$0.01793
$0.01631
$77.38K
$3.26M
$944.61K
Prévision du cours de Libertum (lbm)
3745 DeFi Kingdoms Crystal  CRYSTAL $0.006265
₿0.00000017
-7.74 $948.4K
₿25.15
$0.00679
₿0.00000017
$0.006215
₿0.00000017
$41.42K
₿0.39
$1.48M
₿42.7
$948.4K
₿25.15
Prévision du cours de DeFi Kingdoms Crystal (crystal)
3747 BlockGames  BLOCK $0.001387
-5.99 $949.2K
$0.001475
$0.001352
$211K
$1.4M
$949.2K
Prévision du cours de BlockGames (block)
3755 Talis Protocol  TALIS $0.002392
₿0.00000030
-6.64 $940.61K
₿46.99
$0.002582
₿0.00000031
$0.002322
₿0.00000029
$1.46K
₿0.33
$2.39M
₿309.24
$940.61K
₿46.99
Prévision du cours de Talis Protocol (talis)
3759 Husky Axax  HUSKY $0.00000001067
₿0.0000000000013
-6.39 $943.21K
₿116.44
$0.00000001173
₿0.0000000000015
$0.00000001055
₿0.0000000000010
$1.85K
₿1.91
$943.21K
₿116.44
$943.21K
₿116.44
Prévision du cours de Husky Axax (husky)
3762 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02354
₿0.00000022
$0.02247
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Prévision du cours de Roundtable (rtb)
3763 MCH Coin  MCHC $0.02563
₿0.0000012
-6.94 $940.49K
₿42.68
$0.02772
₿0.0000013
$0.02554
₿0.0000012
$4.79K
₿2.67
$966.95K
₿43.97
$940.49K
₿42.68
Prévision du cours de MCH Coin (mchc)
3767 Scallop  SCLP $0.01681
₿0.0000080
-7.49 $936.06K
₿531.6
$0.0182
₿0.0000081
$0.0168
₿0.0000078
$20.63
₿12.88
$1.68M
₿804.2
$936.06K
₿531.6
Prévision du cours de Scallop (sclp)
3769 LIT  LIT $0.0000184
₿0.00000000061
-5.60 $935.88K
₿31.36
$0.00001949
₿0.00000000062
$0.00001821
₿0.00000000060
$4.47
₿0.01
$1.83M
₿61.37
$935.88K
₿31.36
Prévision du cours de LIT (lit)
3772 Raini Studios Token  RST $0.001664
₿0.00000098
-11.19 $937.38K
₿557.39
$0.001903
₿0.0000011
$0.001652
₿0.00000098
$3.43K
₿2.04
$1.53M
₿906.87
$937.38K
₿557.39
Prévision du cours de Raini Studios Token (rst)
3776 The Big Five  BFT $0.000009379
₿0.0000000068
-8.51 $928.34K
₿570.54
$0.00001044
₿0.0000000082
$0.000009379
₿0.0000000065
$186.25K
₿0.31
$937.8K
₿690.56
$928.34K
₿570.54
Prévision du cours de The Big Five (bft)
3777 Antfarm Token  ATF $0.09534
₿0.0000025
-5.11 $928.23K
₿24.7
$0.1011
₿0.0000025
$0.09319
₿0.0000024
$2.54K
₿0
$928.23K
₿24.7
$928.23K
₿24.7
Prévision du cours de Antfarm Token (atf)
3781 RMRK  RMRK $0.1025
₿0.000029
-2.08 $926.29K
₿280.63
$0.1058
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
Prévision du cours de RMRK (rmrk)
3782 Acquire.Fi  ACQ $0.003187
₿0.00000047
-3.07 $926.02K
₿133.17
$0.003419
₿0.00000049
$0.003184
₿0.00000043
$137.05K
₿3.12
$955.95K
₿143.01
$926.02K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3784 AshSwap  ASH $0.002294
₿0.00000050
-6.85 $925.77K
₿137.44
$0.002468
₿0.00000052
$0.002292
₿0.00000050
$2.8K
₿0.41
$2.32M
₿510.37
$925.77K
₿137.44
Prévision du cours de AshSwap (ash)
3785 Ignis  IGNIS $0.001216
₿0.000000088
-0.14 $925.73K
₿67.6
$0.001223
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
Prévision du cours de Ignis (ignis)
3789 Linear  LINA $0.00009205
₿0.00000018
-3.21 $920.21K
₿1.15K
$0.00009739
₿0.00000019
$0.00009066
₿0.00000018
$170.5K
₿133.06
$920.52K
₿1.89K
$920.21K
₿1.15K
Prévision du cours de Linear (lina)
3793 Ascendia (ex AirDAO)  AMB $0.0001749
₿0.00000018
5.30 $922.56K
₿515.64
$0.0001768
₿0.00000019
$0.0001653
₿0.00000017
$297.68K
₿80.02
$2.37M
₿1.18K
$922.56K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
3797 Hellenic Coin  HNC $0.01105
₿0.00000051
-2.97 $919.31K
₿0
$0.01139
₿0.00000051
$0.01103
₿0.00000030
$979.4
₿0.02
$1.07M
₿49.65
$919.31K
₿0
Prévision du cours de Hellenic Coin (hnc)
3799 Sin City  SIN $0.001155
₿0.00000012
-1.30 $915.7K
₿81.6
$0.001172
₿0.00000013
$0.001152
₿0.00000012
$231.48K
₿17.4
$1.16M
₿127.51
$915.7K
₿81.6
Prévision du cours de Sin City (sin)
3800 Avocado DAO  AVG $0.006563
₿0.00000052
-0.40 $914.22K
₿41.18
$0.006601
₿0.00000055
$0.00652
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
Prévision du cours de Avocado DAO (avg)
3801 Pepe on SOL  PEPE $0.0009163
-8.06 $914.02K
$0.0009984
$0.0009159
$50.2K
$914.02K
$914.02K
Prévision du cours de Pepe on SOL (pepe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici