21 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5179	Horizon Protocol HZN	$0.00169 ₿0.000000019	-1.60	$337.27K ₿3.81	$0.00172 ₿0.000000019	$0.001689 ₿0.000000019	$1.7 ₿0	$440.97K ₿4.98	$337.27K ₿3.81
5182	BUILD BUILD	$0.0000344 ₿0.00000000038	-1.15	$336.88K ₿3.8	$0.00003499 ₿0.00000000039	$0.00003435 ₿0.00000000038	$10.83 ₿0	$435.49K ₿4.92	$336.88K ₿3.8
5196	Tetu TETU	$0.000684 ₿0.0000000077	-0.01	$332.22K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.01	$332.22K ₿3.75
5198	Banana BANANA	$0.06566 ₿0.00000074	-9.91	$332.15K ₿3.75	$0.3742 ₿0.0000042	$0.06579 ₿0.00000074	$10.3 ₿0	$332.15K ₿3.75	$332.15K ₿3.75
5199	Netvrk NETVR	$0.003335 ₿0.000000037	1.91	$332.1K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$253.44 ₿0	$333.65K ₿3.77	$332.1K ₿3.75
5201	VersaGames VERSA	$0.003071 ₿0.000000034	-0.63	$331.41K ₿3.74	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$8.96 ₿0	$981.07K ₿11.07	$331.41K ₿3.74
5206	Carlo CARLO	$0.000329 ₿0.0000000037	0.82	$328.95K ₿3.72	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$608.5 ₿0.01	$328.95K ₿3.72	$328.95K ₿3.72
5207	WiFi Map WIFI	$0.0005579 ₿0.0000000062	-6.18	$328.77K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005574 ₿0.0000000062	$87.89 ₿0	$557.98K ₿6.3	$328.77K ₿3.71
5209	Torum XTM	$0.001424 ₿0.000000016	-0.46	$328.51K ₿3.71	$0.001434 ₿0.000000016	$0.00142 ₿0.000000015	$92.72K ₿1.05	$1.14M ₿12.82	$328.51K ₿3.71
5210	CocktailBar COC	$6.57 ₿0.000074	-0.02	$328.5K ₿3.77	$6.57	$6.57	$877.45 ₿0.01	$328.5K ₿3.77	$328.5K ₿3.77
5213	Forgotten Playland FP	$0.00008053 ₿0.00000000090	-5.15	$328.31K ₿3.71	$0.00008946 ₿0.0000000010	$0.00008022 ₿0.00000000090	$202.19 ₿0	$642.08K ₿7.25	$328.31K ₿3.71
5214	Mars Protocol MARS	$0.00124 ₿0.000000014	86.04	$328.26K ₿3.75	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.39K ₿0.02	$563.06K ₿6.43	$328.26K ₿3.75
5217	Stobox Token STBU	$0.002619 ₿0.000000029	-2.48	$327.64K ₿3.7	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.6K ₿0.47	$393.17K ₿4.44	$327.64K ₿3.7
5226	Pepe on SOL PEPE	$0.0003253 ₿0.0000000037	-2.72	$325.34K ₿3.7	$0.000335 ₿0.0000000037	$0.0003218 ₿0.0000000036	$2.14K ₿0.02	$325.34K ₿3.7	$325.34K ₿3.7
5230	Ledgity Token LDY	$0.008328 ₿0.000000093	-0.08	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008306 ₿0.000000093	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5231	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-2.13	$324.69K ₿3.66	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$60.51 ₿0	$324.69K ₿3.66	$324.69K ₿3.66
5232	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.66	$324.19K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$206.8K ₿2.33	$455K ₿5.14	$324.19K ₿3.66
5233	Galvan IZE	$0.00005059 ₿0.00000000057	5.55	$324.18K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$297.94 ₿0	$324.18K ₿3.66	$324.18K ₿3.66
5235	UCX UCX	$0.007226 ₿0.000000081	-0.02	$323.15K ₿3.66	$0.007243 ₿0.000000082	$0.007226 ₿0.000000080	$57.66K ₿0.65	$7.23M ₿81.75	$323.15K ₿3.66
5236	Maple MPL	$0.1849 ₿0.0000020	0.50	$323.26K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.55K ₿0.55	$1.85M ₿20.78	$323.26K ₿3.63
5242	Evmos EVMOS	$0.0006289 ₿0.0000000070	-0.83	$322.39K ₿3.64	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$11.09 ₿0	$628.81K ₿7.1	$322.39K ₿3.64
5246	SophiaVerse SOPH	$0.001234 ₿0.000000013	-2.29	$321.22K ₿3.62	$0.001271 ₿0.000000014	$0.001233 ₿0.000000013	$68.01K ₿0.77	$1.23M ₿13.93	$321.22K ₿3.62
5251	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5260	Paint Swap BRUSH	$0.001034 ₿0.000000011	-1.22	$317.41K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$275.11 ₿0	$317.41K ₿3.58	$317.41K ₿3.58
5263	Kommunitas KOM	$0.0001907 ₿0.0000000021	15.94	$316.89K ₿3.58	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$963.73 ₿0.01	$381.62K ₿4.31	$316.89K ₿3.58
5264	ApeBond ABOND	$0.000831 ₿0.0000000093	-0.57	$316.6K ₿3.58	$0.0008357 ₿0.0000000094	$0.0008302 ₿0.0000000093	$84.24K ₿0.95	$348.8K ₿3.94	$316.6K ₿3.58
5267	Aston Martin Cognizant Fan Token AM	$0.1142 ₿0.0000012	-1.79	$316.38K ₿3.58	$0.1167 ₿0.0000013	$0.1113 ₿0.0000012	$20.96K ₿0.23	$1.14M ₿12.89	$316.38K ₿3.58
5269	PacMoon PAC	$0.0003244 ₿0.0000000036	-0.64	$316.29K ₿3.57	$0.0003269 ₿0.0000000036	$0.0003234 ₿0.0000000036	$2.04 ₿0	$324.4K ₿3.66	$316.29K ₿3.57
5272	ETHEREUM IS GOOD EBULL	$0.00003148 ₿0.00000000035	11.60	$314.9K ₿3.55	$0.00003224 ₿0.00000000036	$0.0000279 ₿0.00000000031	$54.25K ₿0.62	$314.9K ₿3.55	$314.9K ₿3.55
5278	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5281	Chainge Finance XCHNG	$0.0006353 ₿0.0000000071	4.67	$313.9K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.85 ₿0	$762.43K ₿8.6	$313.9K ₿3.54
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1126 ₿0.0000012	-1.29	$313.85K ₿3.54	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$93.48K ₿1.03	$1.13M ₿12.71	$313.85K ₿3.54
5288	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.03	$312.07K ₿3.5	$0.000312 ₿0.0000000035	$0.0003117 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5289	CheckDot CDT	$0.04222 ₿0.00000047	-1.48	$312.02K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$48.29 ₿0	$422.18K ₿4.77	$312.02K ₿3.52
5290	cLINK CLINK	$0.2423 ₿0.0000027	-1.58	$310.9K ₿3.51	$0.2473 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$310.9K ₿3.51	$310.9K ₿3.51
5294	SAD HAMSTER HAMMY	$0.0003113 ₿0.0000000035	-3.06	$309.87K ₿3.51	$0.0003249 ₿0.0000000036	$0.0003079 ₿0.0000000034	$1.56K ₿0.02	$309.87K ₿3.51	$309.87K ₿3.51
5295	All Your Base AYB	$0.0000001553 ₿0.0000000000017	-0.88	$309.14K ₿3.49	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$9.8K ₿0.11	$309.14K ₿3.49	$309.14K ₿3.49
5297	UniLend Finance UFT	$0.003 ₿0.000000034	-0.10	$309.19K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$58.41K ₿0.68	$309.19K ₿3.49	$309.19K ₿3.49
5299	Forward FORWARD	$0.00006182 ₿0.00000000069	-1.09	$308.81K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006171 ₿0.00000000069	$1.14 ₿0	$309.16K ₿3.49	$308.81K ₿3.48
5310	Sin City SIN	$0.0003522 ₿0.0000000039	0.57	$306.89K ₿3.47	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$80.88K ₿0.92	$352.36K ₿3.98	$306.89K ₿3.47
5312	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.21	$305.96K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.96K ₿3.45
5318	IQ50 IQ50	$0.0000006068 ₿0.0000000000069	-0.35	$304.64K ₿3.46	$0.0000006156 ₿0.0000000000069	$0.0000006026 ₿0.0000000000068	$21.07 ₿0	$304.64K ₿3.46	$304.64K ₿3.46
5319	Planet Token PLANET	$0.0000003796 ₿0.0000000000040	-0.10	$304.56K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$73.47K ₿0.15	$357.7K ₿4.04	$304.56K ₿3.44
5320	Mendi Finance MENDI	$0.007209 ₿0.000000081	0.20	$304.51K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$75.12 ₿0	$720.92K ₿8.14	$304.51K ₿3.44
5324	Groyper GROYPER	$0.003261 ₿0.000000036	-1.56	$303.33K ₿3.42	$0.00332 ₿0.000000037	$0.003256 ₿0.000000036	$199.16 ₿0	$303.33K ₿3.42	$303.33K ₿3.42
5325	Polka City POLC	$0.0007334 ₿0.0000000083	-1.61	$303.05K ₿3.34	$0.0007458 ₿0.0000000083	$0.0007155 ₿0.0000000080	$70.48K ₿0.8	$500.91K ₿5.52	$303.05K ₿3.34
5326	SatoshiVM SAVM	$0.04119 ₿0.00000046	0.89	$302.91K ₿3.42	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$120.54K ₿1.36	$865.07K ₿9.77	$302.91K ₿3.42
5328	Yoshi.exchange YOSHI	$0.001972 ₿0.000000022	86.31	$301.74K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.37 ₿0	$301.74K ₿3.41	$301.74K ₿3.41
5332	Neiro NEIRO	$0.0003035 ₿0.0000000034	8.19	$300.91K ₿3.36	$0.000304 ₿0.0000000034	$0.0002647 ₿0.0000000029	$379.93K ₿4.29	$300.91K ₿3.36	$300.91K ₿3.36
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.27	$300.24K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.6	$300.24K ₿3.39
5338	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5341	Hudi HUDI	$0.0129 ₿0.00000014	-11.10	$299.57K ₿3.38	$0.01451 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5347	Market Making Pro MMPRO	$0.003246 ₿0.000000036	-2.62	$298.66K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.04K ₿0.16	$324.35K ₿3.66	$298.66K ₿3.37
5349	Kimbo KIMBO	$0.000004279 ₿0.000000000050	-4.03	$297.43K ₿3.37	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$55.61K ₿0.65	$297.43K ₿3.37	$297.43K ₿3.37
5357	Ÿ YAI	$0.003222 ₿0.000000036	-0.49	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5360	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5371	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.2K ₿3.32	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.04	$294.2K ₿3.32
5379	Dfyn Network DFYN	$0.001526 ₿0.000000017	-1.14	$293.12K ₿3.32	$0.001546 ₿0.000000017	$0.001522 ₿0.000000017	$86.42K ₿0.97	$301.94K ₿3.43	$293.12K ₿3.32
5380	Unique Network UNQ	$0.001042 ₿0.000000011	-0.41	$293.05K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$46.81 ₿0	$1.09M ₿12.28	$293.05K ₿3.31
5382	HAMI $HAMI	$0.000297 ₿0.0000000033	-5.30	$292.82K ₿3.29	$0.000315 ₿0.0000000035	$0.0002903 ₿0.0000000032	$57.4K ₿0.64	$292.82K ₿3.29	$292.82K ₿3.29
5386	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.48	$292.29K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.65 ₿0	$301.39K ₿3.4	$292.29K ₿3.3
5387	Hubble HBB	$0.00427 ₿0.000000048	0.13	$291.81K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.07K ₿4.82	$291.81K ₿3.29
5391	ArbiDoge ADOGE	$0.00000003644 ₿0.00000000000041	-1.56	$291.61K ₿3.29	$0.0000000371 ₿0.00000000000041	$0.00000003638 ₿0.00000000000041	$5.8 ₿0	$291.61K ₿3.29	$291.61K ₿3.29
5399	HanChain HAN	$0.0005481 ₿0.0000000062	-1.99	$290.79K ₿3.29	$0.0005644 ₿0.0000000063	$0.0005475 ₿0.0000000061	$316.29K ₿3.58	$822.25K ₿9.31	$290.79K ₿3.29
5407	IVPAY IVPAY	$0.0009734 ₿0.000000010	0.35	$289.2K ₿3.26	$0.0009753 ₿0.000000011	$0.0009554 ₿0.000000010	$122.29K ₿1.38	$973.41K ₿10.99	$289.2K ₿3.26
5413	Wanaka Farm WANA	$0.00166 ₿0.000000018	-0.16	$288.27K ₿3.24	$0.001665 ₿0.000000018	$0.001649 ₿0.000000018	$67.44 ₿0	$830.57K ₿9.34	$288.27K ₿3.24
5421	Sturdy STRDY	$0.014 ₿0.00000015	-1.22	$285.76K ₿3.23	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$79.23 ₿0	$1.4M ₿15.82	$285.76K ₿3.23
5428	Genius GENI	$0.0000009122 ₿0.000000000010	2.23	$285.17K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.93 ₿0	$601.3K ₿6.79	$285.17K ₿3.22
5429	Walken WLKN	$0.0001839 ₿0.0000000020	3.03	$285.13K ₿3.22	$0.0001847 ₿0.0000000020	$0.0001783 ₿0.0000000020	$1.35K ₿0.02	$367.77K ₿4.15	$285.13K ₿3.22
5430	KOALA AI KOKO	$0.00000002918 ₿0.00000000000034	-3.53	$285.08K ₿3.11	$0.00000003062 ₿0.00000000000034	$0.00000002918 ₿0.00000000000032	$12.48K ₿0.14	$301.07K ₿3.28	$285.08K ₿3.11
5431	Crowns CWS	$0.03736 ₿0.00000042	-2.15	$284.71K ₿3.23	$0.03854 ₿0.00000043	$0.03721 ₿0.00000041	$35.51K ₿0.4	$284.71K ₿3.23	$284.71K ₿3.23
5437	AstroPepeX APX	$0.000004369 ₿0.000000000049	-2.02	$284.09K ₿3.22	$0.00000447 ₿0.000000000050	$0.00000386 ₿0.000000000043	$55.71K ₿0.63	$284.09K ₿3.22	$284.09K ₿3.22
5449	Koi KOI	$0.0005632 ₿0.0000000063	-0.34	$281.62K ₿3.16	$0.0005657 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5452	Elk Finance ELK	$0.01743 ₿0.00000019	-0.29	$281.41K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.26K ₿0.05	$739.95K ₿8.35	$281.41K ₿3.18
5455	Passage PASG	$0.0002039 ₿0.0000000023	-2.96	$281.09K ₿3.18	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$940.56 ₿0.01	$282.82K ₿3.19	$281.09K ₿3.18
5457	Kibble KIBBLE	$0.001615 ₿0.000000017	0.44	$281.03K ₿3.23	$0.001633 ₿0.000000018	$0.001587 ₿0.000000017	$1.15K ₿0.01	$535.99K ₿6.16	$281.03K ₿3.23
5465	NerveNetwork NVT	$0.0006682 ₿0.0000000075	-0.35	$278.08K ₿3.14	$0.0006706 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.13 ₿0	$1.4M ₿15.84	$278.08K ₿3.14
5466	Laika AI LKI	$0.0006489 ₿0.0000000073	3.04	$278.02K ₿3.14	$0.000655 ₿0.0000000073	$0.0006229 ₿0.0000000069	$269.17K ₿3.04	$649.22K ₿7.33	$278.02K ₿3.14
5468	Alaska Gold Rush CARAT	$0.0003126 ₿0.0000000035	0.95	$277.29K ₿3.13	$0.0003192 ₿0.0000000035	$0.000294 ₿0.0000000032	$13.21K ₿0.15	$284.61K ₿3.21	$277.29K ₿3.13
5469	JulSwap JULD	$0.0004679 ₿0.0000000052	9.61	$277.09K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004191 ₿0.0000000047	$505.4 ₿0.01	$374.34K ₿4.23	$277.09K ₿3.13
5470	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5475	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5476	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5480	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.02	$274.15K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.98K ₿0.14	$318.42K ₿3.59	$274.15K ₿3.09
5481	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5483	DeFrogs DEFROGS	$27.35 ₿0.00030	-1.89	$273.5K ₿3.09	$27.94 ₿0.00031	$27.31 ₿0.00030	$524.25 ₿0.01	$273.5K ₿3.09	$273.5K ₿3.09
5487	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5492	Libertum LBM	$0.004701 ₿0.000000053	-3.55	$272.57K ₿3.08	$0.004887 ₿0.000000054	$0.004641 ₿0.000000052	$98.33K ₿1.12	$941.02K ₿10.62	$272.57K ₿3.08
5494	Bazed Games BAZED	$0.00357 ₿0.000000040	-9.77	$272.47K ₿3.08	$0.003956 ₿0.000000044	$0.003564 ₿0.000000040	$3.25K ₿0.04	$272.47K ₿3.08	$272.47K ₿3.08
5498	Chain4Energy C4E	$0.002389 ₿0.000000026	-0.75	$272.12K ₿3.07	$0.00245 ₿0.000000027	$0.002389 ₿0.000000026	$1.34K ₿0.02	$748K ₿8.45	$272.12K ₿3.07
5503	UX Chain UX	$0.00006122 ₿0.00000000069	-4.52	$271.38K ₿3.06	$0.00006414 ₿0.00000000071	$0.00006064 ₿0.00000000067	$124.11 ₿0	$752.46K ₿8.5	$271.38K ₿3.06
5505	STEPN Green Satoshi Token on BSC GST-BSC	$0.001234 ₿0.000000013	5.53	$271.29K ₿2.96	$0.001279 ₿0.000000014	$0.001129 ₿0.000000012	$11.41K ₿0.13	$271.29K ₿2.96	$271.29K ₿2.96
5506	Moby MOBY	$0.006576 ₿0.000000074	-13.07	$270.93K ₿3.06	$0.007623 ₿0.000000085	$0.006554 ₿0.000000073	$46.04K ₿0.52	$657.64K ₿7.43	$270.93K ₿3.06
5507	Linear LINA	$0.0000271 ₿0.00000000030	-37.76	$270.92K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.01K ₿3.06	$270.92K ₿3.06
5513	Archimedes Finance ARCH	$0.02 ₿0.00000022	0	$270.1K ₿3.02	$0	$0	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5517	GUMMY GUMMY	$0.0003411 ₿0.0000000038	-0.64	$269.08K ₿3.05	$0.0003465 ₿0.0000000039	$0.0003389 ₿0.0000000038	$157.2 ₿0	$269.08K ₿3.05	$269.08K ₿3.05
5519	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.20	$268.8K ₿3.01	$0.00002752 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5522	Neiro NEIRO	$0.0002674 ₿0.0000000030	0.31	$267.59K ₿3.02	$0.0002679 ₿0.0000000030	$0.0002648 ₿0.0000000029	$381.37K ₿4.31	$267.59K ₿3.02	$267.59K ₿3.02
5527	Elmo ELMO	$0.000921 ₿0.000000010	0.38	$266.6K ₿3.01	$0.0009247 ₿0.000000010	$0.0009144 ₿0.000000010	$82.13 ₿0	$266.6K ₿3.01	$266.6K ₿3.01
5535	Cryowar CWAR	$0.0008563 ₿0.0000000092	2.14	$265.17K ₿2.81	$0.0008799 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.5K ₿0.14	$879.92K ₿9.31	$265.17K ₿2.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}