Página de resultados 21 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	Bware INFRA	$0.07395 ₿0.00000077	10.71	$370.32K ₿3.88	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$24.53K ₿0.26	$7.4M ₿77.52	$370.32K ₿3.88
5112	Lattice Token LTX	$0.01151 ₿0.00000012	-2.03	$369.5K ₿3.87	$0.01179 ₿0.00000012	$0.01148 ₿0.00000012	$38.2K ₿0.4	$1.15M ₿12.07	$369.5K ₿3.87
5114	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5120	Hapi HAPI	$0.5021 ₿0.0000052	2.31	$367.7K ₿3.85	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$372.22 ₿0	$377.01K ₿3.95	$367.7K ₿3.85
5125	PlayZap PZP	$0.004428 ₿0.000000046	-1.09	$367.96K ₿3.86	$0.004498 ₿0.000000046	$0.004406 ₿0.000000045	$221.37K ₿2.32	$666.63K ₿6.99	$367.96K ₿3.86
5127	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.24	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5128	Love Monster LOVE	$0.00008197 ₿0.00000000085	-4.37	$368.9K ₿3.87	$0.00008881 ₿0.00000000092	$0.00008074 ₿0.00000000084	$14.67K ₿0.15	$368.9K ₿3.87	$368.9K ₿3.87
5141	Omax OMAX	$0.00004042 ₿0.00000000042	-4.80	$363.85K ₿3.81	$0.00004271 ₿0.00000000044	$0.00004017 ₿0.00000000042	$145.71K ₿1.53	$363.85K ₿3.81	$363.85K ₿3.81
5142	Sturdy STRDY	$0.01783 ₿0.00000018	-1.26	$363.84K ₿3.81	$0.01868 ₿0.00000019	$0.01782 ₿0.00000018	$616.9 ₿0.01	$1.78M ₿18.69	$363.84K ₿3.81
5143	ACryptoS ACS	$0.2175 ₿0.0000022	-0.89	$363.58K ₿3.8	$0.2204 ₿0.0000022	$0.216 ₿0.0000022	$4.15 ₿0	$363.58K ₿3.8	$363.58K ₿3.8
5147	Horizon Protocol HZN	$0.001822 ₿0.000000019	-0.88	$362.16K ₿3.8	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$91.16 ₿0	$475.09K ₿4.98	$362.16K ₿3.8
5152	Crowns CWS	$0.04715 ₿0.00000049	-11.27	$361.72K ₿3.79	$0.05395 ₿0.00000055	$0.04719 ₿0.00000049	$166.33K ₿1.74	$361.72K ₿3.79	$361.72K ₿3.79
5155	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5159	Spore SPORE	$0.000000000012 ₿0.00000000000000012	-0.03	$358.98K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$18.96 ₿0	$358.98K ₿3.76	$358.98K ₿3.76
5170	Forgotten Playland FP	$0.00008778 ₿0.00000000092	-2.22	$357.86K ₿3.75	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$23.6 ₿0	$699.88K ₿7.33	$357.86K ₿3.75
5171	Bostrom BOOT	$0.000000000755 ₿0.0000000000000079	-1.77	$356.23K ₿3.73	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$34.19 ₿0	$884.62K ₿9.27	$356.23K ₿3.73
5172	cLINK CLINK	$0.278 ₿0.0000029	-1.92	$356.72K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$356.72K ₿3.74	$356.72K ₿3.74
5175	VersaGames VERSA	$0.003302 ₿0.000000034	-0.33	$356.96K ₿3.74	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$4.73 ₿0	$1.06M ₿11.08	$356.96K ₿3.74
5178	Evmos EVMOS	$0.0006955 ₿0.0000000072	44.94	$356.6K ₿3.74	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.47K ₿0.03	$695.55K ₿7.29	$356.6K ₿3.74
5185	DeFi Land DFL	$0.00005018 ₿0.00000000052	-0.01	$358.22K ₿3.75	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.42K ₿0.13	$501.9K ₿5.26	$358.22K ₿3.75
5186	PacMoon PAC	$0.000363 ₿0.0000000038	-1.93	$353.98K ₿3.71	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$363.06K ₿3.81	$353.98K ₿3.71
5191	Kommunitas KOM	$0.0002123 ₿0.0000000022	-1.68	$352.61K ₿3.7	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.64K ₿4.45	$352.61K ₿3.7
5193	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5194	RIBBIT RBT	$0.000000861 ₿0.0000000000090	-4.50	$350.81K ₿3.68	$0.0000009086 ₿0.0000000000093	$0.0000008532 ₿0.0000000000089	$1.68K ₿0.02	$350.81K ₿3.68	$350.81K ₿3.68
5196	CheckDot CDT	$0.04763 ₿0.00000049	-0.89	$352.01K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.25 ₿0	$476.29K ₿4.99	$352.01K ₿3.69
5197	ritestream RITE	$0.0004102 ₿0.0000000043	-0.29	$351.86K ₿3.69	$0.0004122 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.85K ₿0.23	$410.29K ₿4.3	$351.86K ₿3.69
5203	Everyworld EVERY	$0.0001373 ₿0.0000000014	19.48	$350.11K ₿3.67	$0.0001374 ₿0.0000000014	$0.0001149 ₿0.0000000011	$867.16 ₿0.01	$1.37M ₿14.4	$350.11K ₿3.67
5211	enqAI ENQAI	$0.000352 ₿0.0000000036	-1.96	$348.83K ₿3.66	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$63.03K ₿0.66	$352.09K ₿3.69	$348.83K ₿3.66
5214	Passage PASG	$0.0002477 ₿0.0000000025	-5.62	$347.91K ₿3.65	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$152.98 ₿0	$350.22K ₿3.67	$347.91K ₿3.65
5216	IQ50 IQ50	$0.0000006848 ₿0.0000000000071	-1.92	$347.21K ₿3.64	$0.0000007022 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$176.25 ₿0	$347.21K ₿3.64	$347.21K ₿3.64
5225	Wicrypt WNT	$0.007146 ₿0.000000074	-1.78	$343.85K ₿3.6	$0.007276 ₿0.000000075	$0.007061 ₿0.000000073	$114.44K ₿1.2	$1.43M ₿14.98	$343.85K ₿3.6
5232	Planet Token PLANET	$0.0000004015 ₿0.0000000000042	-0.80	$342.73K ₿3.59	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.52K ₿0.13	$402.53K ₿4.22	$342.73K ₿3.59
5236	web3war FPS	$0.008231 ₿0.000000086	3.69	$342.75K ₿3.59	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$49.65K ₿0.52	$1.23M ₿12.94	$342.75K ₿3.59
5244	catownkimono COK	$0.0000003438 ₿0.0000000000035	120.41	$341.12K ₿3.58	$0.0000003445 ₿0.0000000000036	$0.0000001548 ₿0.0000000000016	$184.73K ₿1.93	$341.12K ₿3.58	$341.12K ₿3.58
5245	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.44	$340.39K ₿3.57	$0.000599 ₿0.0000000062	$0.0005564 ₿0.0000000057	$5.1K ₿0.05	$558.97K ₿5.86	$340.39K ₿3.57
5252	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5258	Ÿ YAI	$0.003667 ₿0.000000038	-1.85	$337.37K ₿3.53	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$12.64 ₿0	$366.71K ₿3.84	$337.37K ₿3.53
5259	Pepe Community PEPE	$0.0004578 ₿0.0000000047	-4.30	$337.27K ₿3.53	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$458.02 ₿0	$337.27K ₿3.53	$337.27K ₿3.53
5261	Blockasset BLOCK	$0.001083 ₿0.000000011	2.60	$337.03K ₿3.53	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$13.75K ₿0.14	$337.03K ₿3.53	$337.03K ₿3.53
5277	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5278	All Your Base AYB	$0.0000001675 ₿0.0000000000017	-1.53	$333.7K ₿3.5	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$10.39 ₿0	$333.7K ₿3.5	$333.7K ₿3.5
5281	SophiaVerse SOPH	$0.001278 ₿0.000000013	-0.09	$332.55K ₿3.48	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.81K ₿0.77	$1.28M ₿13.38	$332.55K ₿3.48
5283	ArbiDoge ADOGE	$0.00000004157 ₿0.00000000000043	-2.05	$332.59K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.18 ₿0	$332.59K ₿3.48	$332.59K ₿3.48
5286	Dfyn Network DFYN	$0.001727 ₿0.000000018	-1.80	$332.49K ₿3.48	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$52.63K ₿0.56	$342.5K ₿3.58	$332.49K ₿3.48
5287	Tetu TETU	$0.000684 ₿0.0000000071	0.01*	$332.26K ₿3.48	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$2.79 ₿0	$355.02K ₿3.72	$332.26K ₿3.48
5289	Polka City POLC	$0.0008054 ₿0.0000000084	-2.65	$331.51K ₿3.48	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.06K ₿0.68	$547.95K ₿5.75	$331.51K ₿3.48
5299	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5301	TokenClub TCT	$0.0005696 ₿0.0000000058	-2.52	$329.74K ₿3.53	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000058	$13.11K ₿0.14	$569.67K ₿6.1	$329.74K ₿3.53
5306	ORC ORC	$0.0003245 ₿0.0000000034	0.67	$324.57K ₿3.43	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$744.32 ₿0.01	$324.57K ₿3.43	$324.57K ₿3.43
5308	Hubble HBB	$0.00479 ₿0.000000050	-1.31	$327.34K ₿3.43	$0.004854 ₿0.000000050	$0.004784 ₿0.000000049	$110.34 ₿0	$479.09K ₿5.02	$327.34K ₿3.43
5309	Market Making Pro MMPRO	$0.00361 ₿0.000000035	6.64	$332.45K ₿3.31	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.25K ₿0.18	$361.04K ₿3.59	$332.45K ₿3.31
5310	Decentral Games DG	$0.0003517 ₿0.0000000036	4.65	$327.13K ₿3.43	$0.0003719 ₿0.0000000038	$0.0003156 ₿0.0000000032	$170.88 ₿0	$327.13K ₿3.43	$327.13K ₿3.43
5312	Aston Martin Cognizant Fan Token AM	$0.1175 ₿0.0000012	3.00	$326.72K ₿3.4	$0.1208 ₿0.0000012	$0.1141 ₿0.0000011	$98.56K ₿1.03	$1.18M ₿12.25	$326.72K ₿3.4
5313	Biometric Financial BIOFI	$0.00007967 ₿0.00000000083	3.64	$326.71K ₿3.42	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.14K ₿0.58	$796.82K ₿8.33	$326.71K ₿3.42
5316	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.0000012	0.17	$326.19K ₿3.42	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$238.82K ₿2.5	$1.17M ₿12.27	$326.19K ₿3.42
5318	HanChain HAN	$0.0006283 ₿0.0000000065	-2.03	$326.08K ₿3.42	$0.0006433 ₿0.0000000066	$0.0006248 ₿0.0000000065	$890.9K ₿9.35	$942.48K ₿9.88	$326.08K ₿3.42
5319	Kimbo KIMBO	$0.00000467 ₿0.000000000048	-19.53	$328.59K ₿3.38	$0.000005869 ₿0.000000000060	$0.000004189 ₿0.000000000043	$67.39K ₿0.69	$328.59K ₿3.38	$328.59K ₿3.38
5322	KOALA AI KOKO	$0.00000003532 ₿0.00000000000036	0.39	$333.08K ₿3.41	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.71K ₿0.13	$351.77K ₿3.6	$333.08K ₿3.41
5330	AstroPepeX APX	$0.00000495 ₿0.000000000051	-2.90	$321.82K ₿3.39	$0.0000051 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.3K ₿0.65	$321.82K ₿3.39	$321.82K ₿3.39
5336	SunWukong SUNWUKONG	$0.0003233 ₿0.0000000033	-1.84	$323.38K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$1.69K ₿0.02	$323.38K ₿3.39	$323.38K ₿3.39
5338	Maple MPL	$0.1845 ₿0.0000019	-0.08	$322.56K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.8K ₿0.56	$1.85M ₿19.36	$322.56K ₿3.38
5345	Hermes Protocol HERMES	$0.001859 ₿0.000000019	-0.32	$320.72K ₿3.29	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$124.02 ₿0	$1M ₿10.29	$320.72K ₿3.29
5346	QnA3.AI GPT	$0.0003907 ₿0.0000000040	-11.96	$329.25K ₿3.36	$0.0004438 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.58K ₿0.13	$395.94K ₿4.04	$329.25K ₿3.36
5350	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5355	Storm STMX	$0.00002814 ₿0.00000000030	-27.82	$309.98K ₿3.36	$0.00003898 ₿0.00000000044	$0.00002546 ₿0.00000000026	$15.85K ₿0.17	$352.25K ₿3.82	$309.98K ₿3.36
5356	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.35	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5357	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	2.09	$318.39K ₿3.36	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000090	$487.24 ₿0.01	$328.31K ₿3.46	$318.39K ₿3.36
5360	Koi KOI	$0.000637 ₿0.0000000066	-0.43	$318.52K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$374.56 ₿0	$637.03K ₿6.67	$318.52K ₿3.34
5361	Kibble KIBBLE	$0.001804 ₿0.000000018	0.45	$319.27K ₿3.3	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$335.96 ₿0	$609.01K ₿6.29	$319.27K ₿3.3
5364	Wrapped DOG WDOG	$0.0003178 ₿0.0000000033	-7.04	$317.81K ₿3.33	$0.0003418 ₿0.0000000035	$0.0003147 ₿0.0000000032	$143.99K ₿1.5	$317.81K ₿3.33	$317.81K ₿3.33
5366	Yoshi.exchange YOSHI	$0.002075 ₿0.000000021	-13.07	$317.6K ₿3.33	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$889.57 ₿0.01	$317.6K ₿3.33	$317.6K ₿3.33
5375	Laika AI LKI	$0.0007336 ₿0.0000000076	0.25	$314.17K ₿3.28	$0.0007638 ₿0.0000000079	$0.0007315 ₿0.0000000075	$299.97K ₿3.15	$733.65K ₿7.67	$314.17K ₿3.28
5380	Heroes of NFT HON	$0.003431 ₿0.000000036	-5.31	$312.87K ₿3.28	$0.003654 ₿0.000000037	$0.00342 ₿0.000000035	$899.24 ₿0.01	$690.6K ₿7.24	$312.87K ₿3.28
5382	AIT Protocol AIT	$0.001055 ₿0.000000011	5.89	$312.79K ₿3.3	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.35K ₿0.04	$314.19K ₿3.32	$312.79K ₿3.3
5384	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	-0.47	$312.18K ₿3.23	$0.00000475 ₿0.000000000049	$0.000004729 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5395	Globiance Exchange GBEX	$0.000000000841 ₿0.0000000000000087	-0.78	$309.72K ₿3.24	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.88 ₿0	$420.49K ₿4.39	$309.72K ₿3.24
5396	Civilization CIV	$0.00106 ₿0.000000011	-2.25	$309.17K ₿3.24	$0.001094 ₿0.000000011	$0.001057 ₿0.000000011	$228.63 ₿0	$318K ₿3.33	$309.17K ₿3.24
5404	GUMMY GUMMY	$0.0003868 ₿0.0000000040	-2.12	$308.15K ₿3.22	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$429.37 ₿0	$308.15K ₿3.22	$308.15K ₿3.22
5408	UniLend Finance UFT	$0.002984 ₿0.000000031	-4.93	$298.49K ₿3.22	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$59.83K ₿0.62	$298.49K ₿3.22	$298.49K ₿3.22
5409	Moby MOBY	$0.007457 ₿0.000000077	-13.64	$307.22K ₿3.21	$0.008635 ₿0.000000089	$0.007378 ₿0.000000076	$52.43K ₿0.54	$745.74K ₿7.8	$307.22K ₿3.21
5413	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.17	$307.26K ₿3.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$78.05 ₿0	$9.19M ₿96.21	$307.26K ₿3.22
5418	Unique Network UNQ	$0.001087 ₿0.000000011	-1.25	$306.81K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$478.38 ₿0.01	$1.13M ₿11.86	$306.81K ₿3.21
5422	Jim JIM	$0.00000134 ₿0.000000000014	-2.07	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5423	Wild Goat Coin WGC	$0.00007647 ₿0.00000000080	-1.20	$305.9K ₿3.2	$0.00007862 ₿0.00000000081	$0.0000764 ₿0.00000000079	$470.3 ₿0	$305.9K ₿3.2	$305.9K ₿3.2
5428	Elk Finance ELK	$0.01881 ₿0.00000019	-3.55	$303.59K ₿3.19	$0.0195 ₿0.00000020	$0.0187 ₿0.00000019	$2.5K ₿0.03	$798.27K ₿8.4	$303.59K ₿3.19
5432	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5434	Linda LINDA	$0.000003149 ₿0.000000000032	-6.51	$303.54K ₿3.18	$0.00000339 ₿0.000000000035	$0.00000313 ₿0.000000000032	$1.65 ₿0	$314.7K ₿3.3	$303.54K ₿3.18
5435	Data Lake LAKE	$0.0001823 ₿0.0000000019	10.35	$303.53K ₿3.19	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$1.04K ₿0.01	$455.89K ₿4.79	$303.53K ₿3.19
5445	Walken WLKN	$0.0001961 ₿0.0000000020	-2.52	$301.29K ₿3.15	$0.0002015 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.07K ₿0.01	$392.28K ₿4.11	$301.29K ₿3.15
5446	Mendi Finance MENDI	$0.007624 ₿0.000000079	-0.47	$301.11K ₿3.15	$0.007686 ₿0.000000080	$0.007624 ₿0.000000078	$139.51 ₿0	$762.5K ₿7.98	$301.11K ₿3.15
5447	Sin City SIN	$0.0003455 ₿0.0000000036	-1.16	$301.19K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$154.09K ₿1.61	$345.82K ₿3.62	$301.19K ₿3.15
5451	Blockchain Brawlers BRWL	$0.0003001 ₿0.0000000031	21.21	$300.18K ₿3.14	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.01K ₿0.01	$300.18K ₿3.14	$300.18K ₿3.14
5455	Neiro NEIRO	$0.0002997 ₿0.0000000031	-0.74	$299.71K ₿3.13	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$382.82K ₿3.99	$299.71K ₿3.13	$299.71K ₿3.13
5457	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.55	$299.37K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.13	$299.37K ₿3.13
5460	Wombat Exchange WOM	$0.001021 ₿0.000000010	0.21	$298.43K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$52.62 ₿0	$1.02M ₿10.7	$298.43K ₿3.12
5463	Affyn FYN	$0.0007741 ₿0.0000000081	0.15	$297.2K ₿3.11	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.88K ₿0.16	$774.11K ₿8.11	$297.2K ₿3.11
5466	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-1.41	$296.59K ₿3.1	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.1	$296.59K ₿3.1
5468	Autobahn Network TXL	$0.002322 ₿0.000000024	-3.52	$295.24K ₿3.1	$0.002431 ₿0.000000025	$0.002315 ₿0.000000024	$16.48 ₿0	$1.39M ₿14.64	$295.24K ₿3.1
5469	Chirpley CHRP	$0.0004137 ₿0.0000000043	-4.76	$295.71K ₿3.1	$0.0004372 ₿0.0000000045	$0.0004099 ₿0.0000000042	$58.36K ₿0.61	$413.78K ₿4.34	$295.71K ₿3.1
5470	DeFrogs DEFROGS	$29.62 ₿0.00031	-3.62	$296.18K ₿3.1	$30.74 ₿0.00031	$29.24 ₿0.00030	$852.89 ₿0.01	$296.18K ₿3.1	$296.18K ₿3.1
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}