21结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3656	RabbitX RBX	$0.001603 ₿0.0000013	-11.71	$985.39K ₿498.61	$0.001818 ₿0.0000014	$0.001513 ₿0.0000013	$23.84K ₿2.14	$1.64M ₿1.37K	$985.39K ₿498.61
3658	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002337 ₿0.0000000022	$0.0002276 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3664	Shibwifhatcoin SHIB	$0.000991 ₿0.000000034	8.00	$981.38K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$26.46K ₿2.58	$981.38K ₿34.74	$981.38K ₿34.74
3666	Jupiter JUP	$0.0009799 ₿0.000000018	-1.28	$979.94K ₿18.16	$0.0009976 ₿0.000000018	$0.0008522 ₿0.000000016	$32.98K ₿0.81	$979.94K ₿18.16	$979.94K ₿18.16
3669	Polka City POLC	$0.002357 ₿0.00000026	-2.78	$975.79K ₿110.1	$0.002436 ₿0.00000031	$0.002272 ₿0.00000026	$167.38K ₿32.4	$1.61M ₿181.99	$975.79K ₿110.1
3671	Merit Circle MC	$0.0819 ₿0.000044	-4.83	$975.07K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$93.35 ₿1.25	$975.07K ₿1.12K	$975.07K ₿1.12K
3672	SophiaVerse SOPH	$0.003744 ₿0.0000011	-2.38	$972.3K ₿235.45	$0.003852 ₿0.0000011	$0.003688 ₿0.0000011	$185.94K ₿1.22	$3.74M ₿1.15K	$972.3K ₿235.45
3673	Neurahub NEURA	$0.01159 ₿0.00000056	-4.73	$970.89K ₿0	$0.01218 ₿0.00000066	$0.01157 ₿0.00000047	$800.37 ₿3.05	$1.16M ₿55.98	$970.89K ₿0
3674	GameZone GZONE	$0.002305 ₿0.00000032	-0.38	$971.85K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$58.7K ₿0.54	$971.85K ₿135.02	$971.85K ₿135.02
3681	USK USK	$0.5777 ₿0.000014	-8.87	$963.99K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$967.27 ₿8.24	$963.99K ₿120.39	$963.99K ₿120.39
3687	Neiro NEIRO	$0.0009613	-7.04	$961.26K	$0.001035	$0.0009561	$1.89M	$961.26K	$961.26K
3690	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01254 ₿0.00000011	$0.01209 ₿0.00000011	$10.35 ₿0	$959.96K ₿11.31	$959.93K ₿10.45
3695	Sora Validator Token VAL	$0.01653 ₿0.0000069	-4.09	$957.28K ₿486.34	$0.01948 ₿0.0000070	$0.01654 ₿0.0000059	$26.48K ₿0.82	$1.65M ₿695.25	$957.28K ₿486.34
3697	OneFinity ONE	$0.03762 ₿0.0000058	0.68	$953.1K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$12.58K ₿0.28	$1.32M ₿148.82	$953.1K ₿116.62
3699	羽毛币 FTC	$0.003298 ₿0.000000066	-2.93	$953.04K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$1.8 ₿0.48	$953.15K ₿22.18	$953.04K ₿18.26
3703	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05497 ₿0.00000051	$0.03217 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3710	My DeFi Pet DPET	$0.01877 ₿0.00000091	0.21	$942.91K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$72.12K ₿1.02	$1.88M ₿90.95	$942.91K ₿45.68
3715	Shutter SHU	$0.003903 ₿0.0000016	0.75	$941.69K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$38.56K ₿14.35	$3.9M ₿1.67K	$941.69K ₿126.08
3718	Spookyswap BOO	$0.09479 ₿0.000036	-8.61	$939.98K ₿367.38	$0.1037 ₿0.000038	$0.09381 ₿0.000033	$51.87K ₿9.63	$1.3M ₿505.9	$939.98K ₿367.38
3719	VLaunch VPAD	$0.00208 ₿0.00000064	-42.90	$935.98K ₿272.71	$0.003646 ₿0.00000064	$0.002023 ₿0.00000057	$75.79K ₿2.75	$1.03M ₿316.72	$935.98K ₿272.71
3720	NAGA NGC	$0.012 ₿0.00000062	4.20	$935.06K ₿49.11	$0.0146 ₿0.00000064	$0.0112 ₿0.00000060	$6.15K ₿1.94	$935.06K ₿49.11	$935.06K ₿49.11
3721	Dedium DEDI	$0.01869	-4.34	$934.69K	$0.01973	$0.01831	$673.79	$4.67M	$934.69K
3722	AS Monaco Fan Token ASM	$0.2022 ₿0.000021	-1.41	$930.3K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$33.45K ₿29.76	$2.02M ₿212.62	$930.3K ₿30.96
3723	XSwap Treasure XTT	$0.0007839 ₿0.000000018	5.11	$928.77K ₿21.35	$0.0007959 ₿0.000000018	$0.0007458 ₿0.000000017	$1.2K ₿0.03	$1.1M ₿25.3	$928.77K ₿21.35
3725	ADAPad ADAPAD	$0.002484 ₿0.00000012	0.34	$926.8K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.55K ₿0.28	$926.8K ₿47.36	$926.8K ₿47.36
3726	Rubidium RBD	$0.01989 ₿0.00000064	-1.65	$925.43K ₿29.92	$0.02036 ₿0.00000064	$0.01455 ₿0.00000052	$14.23K ₿0.4	$19.89M ₿643	$925.43K ₿29.92
3727	Fjord Foundry FJO	$0.08743	-4.62	$922.84K	$0.0921	$0.08705	$486.94K	$7.69M	$922.84K
3728	Precipitate.ai RAIN	$0.0009237 ₿0.00000016	5.25	$923.18K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$756.35 ₿1.27	$923.18K ₿168.98	$923.18K ₿168.98
3730	dotmoovs MOOV	$0.0009215 ₿0.00000012	2.97	$921.57K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.44K ₿6.26	$921.57K ₿120.88	$921.57K ₿120.88
3731	Honk HONK	$0.0009342 ₿0.000000090	-8.30	$924.84K ₿86.83	$0.001021 ₿0.00000010	$0.0009215 ₿0.000000088	$2.65K ₿2.16	$934.22K ₿89.52	$924.84K ₿86.83
3732	TON FISH MEMECOIN FISH	$0.000000003061 ₿0.0000000000013	-3.78	$920.85K ₿414.95	$0.000000003202 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.26K ₿17.97	$1.25M ₿563.71	$920.85K ₿414.95
3735	Tune.Fm JAM	$0.00005735 ₿0.0000000084	-4.92	$916.72K ₿37.71	$0.00006103 ₿0.0000000093	$0.00005724 ₿0.0000000082	$27.17K ₿14.29	$917.18K ₿38.93	$916.72K ₿37.71
3739	MAGA VP MVP	$0.02019	-10.19	$913.69K	$0.02248	$0.01999	$175.94K	$959.04K	$913.69K
3743	Switcheo SWTH	$0.0006526 ₿0.00000012	-15.35	$911.19K ₿214.71	$0.0007716 ₿0.00000012	$0.0005295 ₿0.00000012	$5.19K ₿1.1	$1.14M ₿269.53	$911.19K ₿214.71
3744	GM.AI GM	$0.0026	-4.06	$910.26K	$0.00279	$0.00259	$71.6K	$2.6M	$910.26K
3746	Paysenger EGO EGO	$0.004522 ₿0.00000098	-0.60	$910.05K ₿90.01	$0.004564 ₿0.00000099	$0.004519 ₿0.00000096	$299.92K ₿51.05	$1.47M ₿494.04	$910.05K ₿90.01
3747	DePay DEPAY	$0.1364 ₿0.0000029	-55.27	$908.9K ₿19.76	$0.305	$0.1361	$143.84 ₿0	$7.78M ₿169.25	$908.9K ₿19.76
3751	TRONPAD TRONPAD	$0.001185 ₿0.000000031	-0.03	$907.03K ₿24.45	$0.001186 ₿0.000000032	$0.001184 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3752	MicrovisionChain SPACE	$0.1449 ₿0.00027	0.47	$908.3K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.87K ₿36.71	$3.06M ₿5.83K	$908.3K ₿737.72
3752	Pepe on SOL PEPE	$0.0009064	-9.59	$905.37K	$0.001011	$0.0009053	$35.73K	$905.37K	$905.37K
3753	VoluMint VMINT	$0.001483 ₿0.00000067	6.23	$904.05K ₿410.58	$0.001509 ₿0.00000072	$0.00138 ₿0.00000065	$2.9K ₿11.73	$1.48M ₿673.69	$904.05K ₿410.58
3754	DSLA DSLA	$0.0001624 ₿0.000000010	-5.16	$903.99K ₿58.8	$0.0001786 ₿0.000000011	$0.0001605 ₿0.000000010	$82.93K ₿1.73	$925.15K ₿60.17	$903.99K ₿58.8
3756	DeFi Kingdoms Crystal CRYSTAL	$0.005971 ₿0.00000017	-3.00	$903.35K ₿25.15	$0.006181 ₿0.00000017	$0.005936 ₿0.00000017	$13.87K ₿0.39	$1.41M ₿42.7	$903.35K ₿25.15
3758	Valencia CF Fan Token VCF	$0.1443 ₿0.000015	-1.05	$901.9K ₿43.37	$0.1499 ₿0.000015	$0.1443 ₿0.000014	$16.4K ₿16.59	$1.44M ₿152.2	$901.9K ₿43.37
3759	Wefi WEFI	$0.02147 ₿0.0000016	-0.32	$899.62K ₿68.53	$0.02154 ₿0.0000016	$0.02145 ₿0.0000013	$59.03K ₿1.2	$2.15M ₿163.61	$899.62K ₿68.53
3763	WoofWork.io WOOF	$0.0001062 ₿0.0000000043	44.50	$829.69K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$115.3K ₿4.57	$829.69K ₿34.39	$829.69K ₿34.39
3766	XSwap Protocol XSP	$0.0003718 ₿0.000000013	-3.65	$893.32K ₿32.54	$0.0003912 ₿0.000000014	$0.0003666 ₿0.000000013	$15.7K ₿0.81	$4.84M ₿176.5	$893.32K ₿32.54
3767	UCX UCX	$0.01991 ₿0.00000076	-0.32	$890.82K ₿34	$0.01997 ₿0.00000084	$0.01983 ₿0.00000074	$60.81K ₿1.11	$19.9M ₿761.19	$890.82K ₿34
3768	智能链 AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005234 ₿0.000000049	$0.005173 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3770	Any Inu AI	$0.000002099 ₿0.00000000056	2.45	$884.53K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$103.31K ₿14.52	$884.53K ₿239.1	$884.53K ₿239.1
3774	Lybra LBR	$0.02726 ₿0.0000052	-7.24	$888.75K ₿202.9	$0.02967 ₿0.0000055	$0.02671 ₿0.0000051	$349.07K ₿27.95	$2.49M ₿304.75	$888.75K ₿202.9
3777	Gora GORA	$0.02322 ₿0.0000075	-3.11	$882.55K ₿48.58	$0.02468 ₿0.0000081	$0.02262 ₿0.0000073	$4.94K ₿0.57	$2.32M ₿48.58	$882.55K ₿48.58
3778	Databot DATA	$0.0009588 ₿0.000000029	-7.05	$879.53K ₿27.86	$0.001032 ₿0.000000029	$0.0009222 ₿0.000000027	$6.06K ₿0.13	$956.45K ₿29.66	$879.53K ₿27.86
3779	Wombat Exchange WOM	$0.00346 ₿0.00000060	0.25	$879.21K ₿89.74	$0.003492 ₿0.00000063	$0.003374 ₿0.00000059	$6.2K ₿0.98	$3.46M ₿604.58	$879.21K ₿89.74
3780	Taboo TABOO	$0.00008979 ₿0.000000041	2.40	$878.36K ₿412.74	$0.00009014 ₿0.000000047	$0.00008461 ₿0.000000039	$403.71 ₿23.19	$878.36K ₿412.74	$878.36K ₿412.74
3784	Basilisk BSX	$0.0000372 ₿0.0000000022	-8.83	$876.92K ₿52.46	$0.0000408 ₿0.0000000023	$0.0000366 ₿0.0000000022	$6.71K ₿0.3	$1.82M ₿109.05	$876.92K ₿52.46
3788	BLOCX. BLOCX	$0.00686 ₿0.0000019	-13.84	$871.98K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$259.14K ₿1.49	$872K ₿123.31	$871.98K ₿123.31
3792	AssetMantle MNTL	$0.000381 ₿0.000000039	-4.24	$871.2K ₿54.54	$0.0004141 ₿0.000000042	$0.0003762 ₿0.000000036	$201.56K ₿1.11	$875.2K ₿55.54	$871.2K ₿54.54
3793	AshSwap ASH	$0.002097 ₿0.00000050	-3.46	$870.07K ₿137.44	$0.002172 ₿0.00000052	$0.002086 ₿0.00000050	$1.79K ₿0.41	$2.1M ₿510.37	$870.07K ₿137.44
3794	Scallop SCLP	$0.01563 ₿0.0000080	2.32	$870.35K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$16.5 ₿12.88	$1.56M ₿804.2	$870.35K ₿531.6
3799	MCH Coin MCHC	$0.0236 ₿0.0000012	-3.95	$867.14K ₿42.68	$0.02471 ₿0.0000013	$0.02347 ₿0.0000012	$2.82K ₿2.67	$891.53K ₿43.97	$867.14K ₿42.68
3801	Wrapped DOG WDOG	$0.0008703	-6.06	$867.33K	$0.0009328	$0.0008322	$1.27M	$867.33K	$867.33K
3803	Chain-key USDT CKUSDT	$0.996	0.08	$862.41K	$1.01	$0.9784	$10.44K	$862.41K	$862.41K
3805	Witnet WIT	$0.000648 ₿0.00000013	4.33	$863.79K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$105.74K ₿3.35	$1.62M ₿331.93	$863.79K ₿176.97
3806	Stride Staked DYDX STDYDX	$0.5547 ₿0.000042	-2.92	$861.28K ₿0	$0.5767 ₿0.000044	$0.5502 ₿0.000040	$323.01 ₿1.03	$861.28K	$861.28K ₿0
3807	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3808	OpSec OPSEC	$0.008671 ₿0.000026	-4.51	$857.61K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$50.14K ₿37.01	$857.61K ₿2.54K	$857.61K ₿2.45K
3809	Alongside Crypto Market Index AMKT	$241.17 ₿0.0030	-10.36	$862.85K ₿61.42	$269.06 ₿0.0031	$239.85 ₿0.0030	$47.17 ₿1.41	$862.85K ₿61.42	$862.85K ₿61.42
3812	Ascendia (ex AirDAO) AMB	$0.0001525 ₿0.00000018	-3.50	$858.35K ₿515.64	$0.0001586 ₿0.00000019	$0.0001506 ₿0.00000017	$164.32K ₿80.02	$2.08M ₿1.18K	$858.35K ₿515.64
3813	Wrapped Accumulate WACME	$0.0029 ₿0.00000016	-61.70	$972.55K ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.14K ₿0.03	$990.38K ₿43.18	$972.55K ₿38.61
3814	DUST Protocol DUST	$0.02559 ₿0.0000042	-5.52	$851.95K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$205.73 ₿1.11	$851.95K ₿141.44	$851.95K ₿141.44
3816	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06788 ₿0.00000064	$0.06716 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3817	XMON XMON	$337.12 ₿0.013	-11.75	$848.87K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.72K ₿0.37	$3.36M ₿131.22	$848.87K ₿33.12
3822	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08467 ₿0.00000080	$0.06613 ₿0.00000062	$22.18 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3823	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01859 ₿0.00000017	$0.01792 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3824	SENATE SENATE	$0.006622 ₿0.0000016	-2.48	$848.46K ₿185.68	$0.00679 ₿0.0000017	$0.006583 ₿0.0000016	$57.23K ₿1.2	$1.08M ₿324.36	$848.46K ₿185.68
3825	Kittekoin KOIN	$0.001535	-13.49	$845.86K	$0.001775	$0.001535	$8.76K	$1.54M	$845.86K
3826	StellaSwap STELLA	$0.01417 ₿0.00000098	-7.02	$844.06K ₿40.2	$0.01524 ₿0.0000010	$0.01413 ₿0.00000098	$1.18K ₿0.21	$844.06K ₿40.2	$844.06K ₿40.2
3827	Ignis IGNIS	$0.00111 ₿0.000000088	-4.33	$844.93K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.76 ₿0.03	$1.11M ₿88.81	$844.93K ₿67.6
3830	Everton Fan Token EFC	$0.1458 ₿0.000020	-3.83	$838.36K ₿85.94	$0.1517 ₿0.000021	$0.1449 ₿0.000018	$76.26K ₿19.12	$1.45M ₿206.38	$838.36K ₿85.94
3831	Panda Swap PANDA	$0.0009445 ₿0.00000014	-5.28	$838.43K ₿127.81	$0.0009973 ₿0.00000016	$0.0009292 ₿0.00000013	$2.9K ₿3.55	$838.43K ₿130.21	$838.43K ₿127.81
3834	Metal Dollar XMD	$1 ₿0.000014	-0.21	$836.84K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.08M ₿28.9	$836.84K	$836.84K ₿0
3835	XELS XELS	$0.04278 ₿0.0000054	2.21	$838.04K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$121.53K ₿3.49	$898.44K ₿113.42	$838.04K ₿105.45
3836	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04544 ₿0.00000042	$0.04455 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02855 ₿0.00000026	$0.02645 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3839	Artem ARTEM	$0.002097 ₿0.000000061	-1.57	$836.68K ₿23.3	$0.002132 ₿0.000000061	$0.002094 ₿0.000000059	$75.72K ₿0.33	$2.1M ₿60.79	$836.68K ₿23.3
3840	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.78	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3843	Hacash HAC	$0.5963 ₿0.00022	4.49	$832.64K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$17.19K ₿1.7	$832.64K ₿173.41	$832.64K ₿173.4
3847	BEPRO Network BEPRO	$0.00008286 ₿0.000000020	-11.06	$828.71K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$249.85K ₿11.6	$828.71K ₿204.08	$828.71K ₿204.08
3848	Edge Matrix Computing EMC	$0.00364 ₿0.000026	-5.79	$821.31K ₿0	$0.004011 ₿0.000026	$0.003622 ₿0.000024	$63.68K ₿10.02	$3.55M ₿26.37K	$821.31K ₿0
3849	Ycash YEC	$0.0499 ₿0.00000053	3.88	$824.76K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$206.11 ₿0.01	$824.76K ₿11.04	$824.76K ₿7.85
3851	Antfarm Token ATF	$0.08413 ₿0.0000025	-3.65	$823.67K ₿24.7	$0.08754 ₿0.0000025	$0.08407 ₿0.0000024	$217.27 ₿0	$823.67K ₿24.7	$823.67K ₿24.7
3853	Talis Protocol TALIS	$0.002093 ₿0.00000030	-3.80	$827.77K ₿46.99	$0.002176 ₿0.00000031	$0.002092 ₿0.00000029	$603.96 ₿0.33	$2.11M ₿309.24	$827.77K ₿46.99
3857	Bficoin BFIC	$0.4351 ₿0.00017	0.22	$822.42K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$61.78K ₿89.87	$9.14M ₿3.73K	$822.42K ₿335.42
3860	Obortech OBOT	$0.004154 ₿0.00000080	-7.38	$820.11K ₿158.49	$0.004485 ₿0.00000091	$0.004109 ₿0.00000076	$3.58K ₿2.35	$1.25M ₿240.74	$820.11K ₿158.49
3862	OpenANX OAX	$0.01469 ₿0.0000044	-4.93	$818.56K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.48K ₿271.58	$1.47M ₿444.36	$818.56K ₿247.92
3865	Koi KOI	$0.001638 ₿0.00000072	-4.11	$819.16K ₿363.09	$0.001708 ₿0.00000074	$0.001632 ₿0.00000070	$1.13K ₿15.65	$1.64M ₿726.19	$819.16K ₿363.09
3866	Atlas USV USV	$7.75 ₿0.000037	9.78	$816.84K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$23.53 ₿0.01	$2.2M ₿10.64	$816.84K ₿3.94
3877	Umbrella Network UMB	$0.001887 ₿0.00000049	-5.02	$806.6K ₿188.92	$0.001992 ₿0.00000050	$0.001877 ₿0.00000045	$108.06K ₿4.04	$832.36K ₿190.28	$806.6K ₿188.92
3882	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06952 ₿0.00000065	$0.05982 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}