21结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5156	TokenClub TCT	$0.0005832 ₿0.0000000064	9.07	$337.6K ₿3.76	$0.0005918 ₿0.0000000066	$0.000511 ₿0.0000000057	$11.85K ₿0.13	$583.26K ₿6.49	$337.6K ₿3.76
5160	Ledgity Token LDY	$0.008662 ₿0.000000095	-1.98	$336.55K ₿3.73	$0.008862 ₿0.000000099	$0.003037 ₿0.000000033	$90.5 ₿0	$647.69K ₿7.18	$336.55K ₿3.73
5164	VersaGames VERSA	$0.003105 ₿0.000000034	-0.52	$335.68K ₿3.74	$0.003122 ₿0.000000035	$0.003071 ₿0.000000034	$11.55 ₿0	$993.71K ₿11.07	$335.68K ₿3.74
5165	Carlo CARLO	$0.0003366 ₿0.0000000037	-0.67	$335.78K ₿3.73	$0.0003543 ₿0.0000000039	$0.0003261 ₿0.0000000036	$3.25K ₿0.04	$335.78K ₿3.73	$335.78K ₿3.73
5169	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5171	Groyper GROYPER	$0.003601 ₿0.000000039	-1.32	$334.87K ₿3.7	$0.003664 ₿0.000000040	$0.003489 ₿0.000000039	$9.29 ₿0	$334.87K ₿3.7	$334.87K ₿3.7
5174	Torum XTM	$0.001443 ₿0.000000016	-7.05	$332.85K ₿3.69	$0.001553 ₿0.000000017	$0.001432 ₿0.000000015	$96.45K ₿1.07	$1.15M ₿12.77	$332.85K ₿3.69
5175	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-3.29	$333.5K ₿3.69	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$44.3 ₿0	$333.5K ₿3.69	$333.5K ₿3.69
5176	Pepe Community PEPE	$0.0004501 ₿0.0000000050	1.75	$331.54K ₿3.69	$0.0004558 ₿0.0000000050	$0.0004302 ₿0.0000000048	$411.92 ₿0	$331.54K ₿3.69	$331.54K ₿3.69
5177	Forgotten Playland FP	$0.00008165 ₿0.00000000090	-3.87	$332.17K ₿3.68	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$373.2 ₿0	$649.63K ₿7.2	$332.17K ₿3.68
5180	LIF3 LSHARE (OLD) LSHARE	$11.2 ₿0.00012	-10.78	$327.6K ₿3.67	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.01K ₿0.01	$784.3K ₿8.8	$327.6K ₿3.67
5182	Tetu TETU	$0.0006798 ₿0.0000000074	0	$330.21K ₿3.62	$0	$0	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5191	RIBBIT RBT	$0.0000008066 ₿0.0000000000089	2.83	$328.15K ₿3.61	$0.0000008116 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$893.34 ₿0.01	$328.15K ₿3.61	$328.15K ₿3.61
5193	Paint Swap BRUSH	$0.001071 ₿0.000000011	-0.67	$328.6K ₿3.64	$0.001078 ₿0.000000011	$0.0009726 ₿0.000000010	$894.35 ₿0.01	$328.6K ₿3.64	$328.6K ₿3.64
5194	ApeBond ABOND	$0.0008589 ₿0.0000000095	-0.11	$327.24K ₿3.64	$0.0008616 ₿0.0000000096	$0.0008306 ₿0.0000000093	$73.65K ₿0.83	$362.44K ₿4.03	$327.24K ₿3.64
5197	SophiaVerse SOPH	$0.001256 ₿0.000000013	0.97	$326.96K ₿3.64	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$74.83K ₿0.81	$1.26M ₿14	$326.96K ₿3.64
5200	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.91	$326.46K ₿3.63	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$109.22K ₿1.22	$458.17K ₿5.09	$326.46K ₿3.63
5205	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5207	XSwap Protocol XSP	$0.0001356 ₿0.0000000015	-4.81	$325.17K ₿3.61	$0.0001424 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.66K ₿0.02	$1.76M ₿19.59	$325.17K ₿3.61
5209	PacMoon PAC	$0.0003337 ₿0.0000000037	-0.77	$325.09K ₿3.61	$0.0003369 ₿0.0000000037	$0.0003229 ₿0.0000000036	$15.32 ₿0	$333.42K ₿3.7	$325.09K ₿3.61
5210	CrowdSwap CROWD	$0.0008954 ₿0.0000000099	21.10	$325.06K ₿3.61	$0.0009085 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.25K ₿0.02	$545.31K ₿6.05	$325.06K ₿3.61
5214	Crowns CWS	$0.04295 ₿0.00000047	2.04	$328.42K ₿3.61	$0.04356 ₿0.00000049	$0.04133 ₿0.00000046	$34.54K ₿0.39	$328.42K ₿3.61	$328.42K ₿3.61
5216	UCX UCX	$0.007263 ₿0.000000080	-2.30	$324.67K ₿3.6	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$51.4K ₿0.57	$7.26M ₿80.52	$324.67K ₿3.6
5223	Maple MPL	$0.1847 ₿0.0000020	0.26	$322.93K ₿3.59	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$51.76K ₿0.57	$1.85M ₿20.56	$322.93K ₿3.59
5227	Aston Martin Cognizant Fan Token AM	$0.1163 ₿0.0000012	-0.67	$322.03K ₿3.57	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$19.64K ₿0.22	$1.16M ₿12.87	$322.03K ₿3.57
5232	Neiro NEIRO	$0.0003231 ₿0.0000000036	-5.83	$320.33K ₿3.57	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$341K ₿3.79	$320.33K ₿3.57	$320.33K ₿3.57
5233	cLINK CLINK	$0.2502 ₿0.0000027	0.24	$321.06K ₿3.56	$0.2522 ₿0.0000027	$0.2442 ₿0.0000027	$0 ₿0	$321.06K ₿3.56	$321.06K ₿3.56
5234	Pepe on SOL PEPE	$0.0003217 ₿0.0000000035	0.16	$321.51K ₿3.54	$0.000326 ₿0.0000000036	$0.0003105 ₿0.0000000034	$1.93K ₿0.02	$321.51K ₿3.54	$321.51K ₿3.54
5240	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5242	Blockasset BLOCK	$0.001025 ₿0.000000011	-6.85	$319.72K ₿3.55	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$6.52K ₿0.07	$319.72K ₿3.55	$319.72K ₿3.55
5244	CheckDot CDT	$0.04322 ₿0.00000047	-1.32	$319.47K ₿3.53	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$678.42 ₿0.01	$432.26K ₿4.78	$319.47K ₿3.53
5245	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-1.48	$318.13K ₿3.55	$0.1161 ₿0.0000013	$0.1142 ₿0.0000012	$76.74K ₿0.85	$1.14M ₿12.73	$318.13K ₿3.55
5254	SunWukong SUNWUKONG	$0.0003171 ₿0.0000000035	0.34	$316.98K ₿3.52	$0.0003169 ₿0.0000000035	$0.0003131 ₿0.0000000034	$417.38 ₿0	$316.98K ₿3.52	$316.98K ₿3.52
5255	Orcfax FACT	$0.001794 ₿0.000000019	227.68	$316.12K ₿3.51	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.35K ₿0.01	$1.79M ₿19.95	$316.12K ₿3.51
5258	IQ50 IQ50	$0.0000006281 ₿0.0000000000069	3.01	$316.67K ₿3.49	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$250.54 ₿0	$316.67K ₿3.49	$316.67K ₿3.49
5261	LATOKEN LA	$0.005195 ₿0.000000057	-1.88	$315.25K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.12	$315.25K ₿3.51
5263	Moby MOBY	$0.007704 ₿0.000000085	13.50	$317.42K ₿3.51	$0.007759 ₿0.000000086	$0.006522 ₿0.000000073	$57.21K ₿0.64	$770.49K ₿8.51	$317.42K ₿3.51
5266	Sturdy STRDY	$0.01546 ₿0.00000017	-4.40	$315.61K ₿3.49	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.42K ₿0.02	$1.55M ₿17.1	$315.61K ₿3.49
5267	UX Chain UX	$0.00007093 ₿0.00000000078	-4.71	$314.46K ₿3.48	$0.00007444 ₿0.00000000083	$0.00006967 ₿0.00000000077	$140 ₿0	$871.89K ₿9.65	$314.46K ₿3.48
5269	web3war FPS	$0.007535 ₿0.000000083	-4.77	$314.46K ₿3.5	$0.007929 ₿0.000000088	$0.007325 ₿0.000000082	$13.4K ₿0.15	$1.13M ₿12.59	$314.46K ₿3.5
5273	Hubble HBB	$0.004568 ₿0.000000050	-0.57	$312.14K ₿3.47	$0.004599 ₿0.000000052	$0.004535 ₿0.000000050	$136.13 ₿0	$456.84K ₿5.08	$312.14K ₿3.47
5275	HAMI $HAMI	$0.0003078 ₿0.0000000034	0.03	$309.78K ₿3.44	$0.0003152 ₿0.0000000035	$0.0003075 ₿0.0000000033	$47.91K ₿0.54	$309.78K ₿3.44	$309.78K ₿3.44
5280	Planet Token PLANET	$0.000000364 ₿0.0000000000040	-1.88	$309.97K ₿3.44	$0.000000386 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.84K ₿0.14	$364.04K ₿4.04	$309.97K ₿3.44
5284	Polka City POLC	$0.0007337 ₿0.0000000083	-1.87	$309.36K ₿3.43	$0.0007545 ₿0.0000000085	$0.0007315 ₿0.0000000081	$67.92K ₿0.77	$511.34K ₿5.67	$309.36K ₿3.43
5292	Market Making Pro MMPRO	$0.003325 ₿0.000000037	-0.56	$305.93K ₿3.43	$0.00336 ₿0.000000037	$0.003312 ₿0.000000036	$22.85K ₿0.25	$332.24K ₿3.72	$305.93K ₿3.43
5293	Sin City SIN	$0.0003527 ₿0.0000000039	1.34	$307.27K ₿3.41	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000038	$226.38K ₿2.52	$352.8K ₿3.92	$307.27K ₿3.41
5296	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.74	$306.72K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$57.11 ₿0	$9.18M ₿102.23	$306.72K ₿3.42
5300	Mendi Finance MENDI	$0.007277 ₿0.000000080	-2.69	$306.32K ₿3.4	$0.007481 ₿0.000000084	$0.00719 ₿0.000000080	$1.63K ₿0.02	$727.73K ₿8.09	$306.32K ₿3.4
5304	UniLend Finance UFT	$0.003057 ₿0.000000032	3.20	$296.41K ₿3.29	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$59.1K ₿0.64	$296.41K ₿3.29	$296.41K ₿3.29
5309	Yoshi.exchange YOSHI	$0.001993 ₿0.000000022	65.44	$304.8K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$48.06 ₿0	$304.8K ₿3.38	$304.8K ₿3.38
5313	FreeRossDAO FREE	$0.00003932 ₿0.00000000043	-6.32	$303.45K ₿3.38	$0.00004229 ₿0.00000000047	$0.00003919 ₿0.00000000043	$234.48 ₿0	$365.21K ₿4.07	$303.45K ₿3.38
5316	Dfyn Network DFYN	$0.001571 ₿0.000000017	-1.28	$302.53K ₿3.36	$0.001593 ₿0.000000017	$0.001547 ₿0.000000017	$54.27K ₿0.6	$311.64K ₿3.46	$302.53K ₿3.36
5317	Ÿ YAI	$0.0033 ₿0.000000036	-0.52	$303.34K ₿3.36	$0.003328 ₿0.000000036	$0.003198 ₿0.000000036	$436.81 ₿0	$329.72K ₿3.65	$303.34K ₿3.36
5320	ArbiDoge ADOGE	$0.0000000377 ₿0.00000000000041	-1.37	$301.52K ₿3.34	$0.00000003833 ₿0.00000000000042	$0.00000003648 ₿0.00000000000041	$63.78 ₿0	$301.52K ₿3.34	$301.52K ₿3.34
5321	SatoshiVM SAVM	$0.03964 ₿0.00000045	-3.06	$292.06K ₿3.33	$0.04509 ₿0.00000050	$0.03936 ₿0.00000043	$117.56K ₿0.72	$834.09K ₿9.51	$292.06K ₿3.33
5338	enqAI ENQAI	$0.0003014 ₿0.0000000033	0.13	$298.7K ₿3.3	$0.0003038 ₿0.0000000033	$0.0002593 ₿0.0000000028	$60.82K ₿0.67	$301.49K ₿3.33	$298.7K ₿3.3
5342	Kimbo KIMBO	$0.00000431 ₿0.000000000047	-2.56	$309.52K ₿3.37	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000046	$55.82K ₿0.62	$309.52K ₿3.37	$309.52K ₿3.37
5343	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.03	$298.3K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$7.98 ₿0	$298.3K ₿3.32	$298.3K ₿3.32
5345	Super Trump STRUMP	$0.0001275 ₿0.0000000014	22.09	$298.2K ₿3.31	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$137.55 ₿0	$298.2K ₿3.31	$298.2K ₿3.31
5346	Everyworld EVERY	$0.0001168 ₿0.0000000012	0.73	$297.94K ₿3.31	$0.0001263 ₿0.0000000014	$0.000116 ₿0.0000000012	$33.64 ₿0	$1.17M ₿12.99	$297.94K ₿3.31
5348	ETHEREUM IS GOOD EBULL	$0.00002987 ₿0.00000000033	-13.17	$298.72K ₿3.3	$0.00003453 ₿0.00000000038	$0.00002871 ₿0.00000000032	$57.82K ₿0.64	$298.72K ₿3.3	$298.72K ₿3.3
5354	Xraders XR	$0.005162 ₿0.000000057	-6.14	$296.11K ₿3.29	$0.005504 ₿0.000000062	$0.005136 ₿0.000000057	$613.93K ₿6.79	$516.08K ₿5.74	$296.11K ₿3.29
5359	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-0.95	$295.56K ₿3.28	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$22.88 ₿0	$304.77K ₿3.38	$295.56K ₿3.28
5361	HanChain HAN	$0.0005704 ₿0.0000000063	-0.54	$296.75K ₿3.28	$0.0005752 ₿0.0000000063	$0.0005551 ₿0.0000000062	$326.37K ₿9.61	$855.7K ₿9.46	$296.75K ₿3.28
5365	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.20	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5369	Wombat Exchange WOM	$0.001006 ₿0.000000011	2.19	$294.06K ₿3.27	$0.001263 ₿0.000000014	$0.0009849 ₿0.000000010	$628.82 ₿0.01	$1.01M ₿11.19	$294.06K ₿3.27
5381	KOALA AI KOKO	$0.00000003093 ₿0.00000000000034	1.10	$291.47K ₿3.24	$0.00000003109 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.6K ₿0.13	$307.82K ₿3.42	$291.47K ₿3.24
5384	Wanaka Farm WANA	$0.001679 ₿0.000000018	0.58	$291.66K ₿3.24	$0.001692 ₿0.000000018	$0.001636 ₿0.000000018	$50.42 ₿0	$840.34K ₿9.32	$291.66K ₿3.24
5390	Kibble KIBBLE	$0.001641 ₿0.000000018	-1.01	$289.99K ₿3.23	$0.001678 ₿0.000000018	$0.001597 ₿0.000000017	$1.17K ₿0.01	$553.09K ₿6.16	$289.99K ₿3.23
5395	IVPAY IVPAY	$0.000972 ₿0.000000010	-1.29	$288.4K ₿3.2	$0.001013 ₿0.000000011	$0.0009652 ₿0.000000010	$142.86K ₿1.58	$970.7K ₿10.78	$288.4K ₿3.2
5398	Kryptokrona XKR	$0.0005014 ₿0.0000000052	0.01*	$287.34K ₿3.19	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$5.11K ₿0.06	$471.86K ₿5.24	$287.34K ₿3.19
5405	Koi KOI	$0.000572 ₿0.0000000063	-1.12	$285.33K ₿3.17	$0.0005796 ₿0.0000000064	$0.0005546 ₿0.0000000062	$39.24 ₿0	$570.66K ₿6.34	$285.33K ₿3.17
5414	GUMMY GUMMY	$0.0003587 ₿0.0000000039	3.21	$284.13K ₿3.13	$0.0003584 ₿0.0000000039	$0.0003443 ₿0.0000000038	$772.57 ₿0.01	$284.13K ₿3.13	$284.13K ₿3.13
5416	Raven Protocol RAVEN	$0.00006425 ₿0.00000000070	-4.16	$285.1K ₿3.15	$0.00006724 ₿0.00000000074	$0.00006068 ₿0.00000000068	$297.37 ₿0	$642.61K ₿7.09	$285.1K ₿3.15
5417	DeFrogs DEFROGS	$28.32 ₿0.00031	-0.83	$283.22K ₿3.17	$28.57 ₿0.00031	$27.74 ₿0.00031	$151.08 ₿0	$283.22K ₿3.17	$283.22K ₿3.17
5419	Kommunitas KOM	$0.0001704 ₿0.0000000018	-23.13	$283.09K ₿3.15	$0.0002588 ₿0.0000000029	$0.000167 ₿0.0000000018	$3.91K ₿0.04	$340.92K ₿3.79	$283.09K ₿3.15
5420	Genius GENI	$0.0000009056 ₿0.000000000010	-0.01	$282.99K ₿3.15	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.95K ₿0.02	$596.52K ₿6.64	$282.99K ₿3.15
5421	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	1.65	$282.95K ₿3.14	$0.000004289 ₿0.000000000047	$0.000004199 ₿0.000000000047	$14.39 ₿0	$282.95K ₿3.14	$282.95K ₿3.14
5424	Elk Finance ELK	$0.0175 ₿0.00000019	-0.15	$282.42K ₿3.13	$0.01757 ₿0.00000019	$0.01717 ₿0.00000019	$1.02K ₿0.01	$742.62K ₿8.24	$282.42K ₿3.13
5431	Chain4Energy C4E	$0.002478 ₿0.000000027	33.24	$281.46K ₿3.13	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.86K ₿0.04	$775.6K ₿8.62	$281.46K ₿3.13
5439	Unique Network UNQ	$0.0009998 ₿0.000000011	-10.74	$280.88K ₿3.12	$0.001121 ₿0.000000012	$0.0009793 ₿0.000000011	$596.03 ₿0.01	$1.04M ₿11.55	$280.88K ₿3.12
5442	NerveNetwork NVT	$0.0006732 ₿0.0000000074	2.37	$279.96K ₿3.11	$0.000675 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.98 ₿0	$1.41M ₿15.7	$279.96K ₿3.11
5453	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5454	catownkimono COK	$0.0000002763 ₿0.0000000000030	-8.61	$277.43K ₿3.1	$0.0000003066 ₿0.0000000000033	$0.0000002288 ₿0.0000000000025	$114.64K ₿1.28	$277.43K ₿3.1	$277.43K ₿3.1
5455	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5457	Idexo Token IDO	$0.003275 ₿0.000000036	2.03	$277.55K ₿3.07	$0.003288 ₿0.000000036	$0.003187 ₿0.000000035	$2.29 ₿0	$327.28K ₿3.62	$277.55K ₿3.07
5460	Decentral Games DG	$0.0002976 ₿0.0000000033	-0.63	$276.11K ₿3.07	$0.0003349 ₿0.0000000037	$0.0002129 ₿0.0000000023	$316.47 ₿0	$276.11K ₿3.07	$276.11K ₿3.07
5462	Libertum LBM	$0.004778 ₿0.000000052	2.61	$276.83K ₿3.07	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$106.96K ₿1.2	$955.73K ₿10.58	$276.83K ₿3.07
5463	Civilization CIV	$0.0009451 ₿0.000000010	-2.09	$275.69K ₿3.06	$0.0009661 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.15	$275.69K ₿3.06
5466	Linear LINA	$0.00002754 ₿0.00000000030	28.85	$275.36K ₿3.06	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.15K ₿0.01	$275.45K ₿3.06	$275.36K ₿3.06
5474	Walken WLKN	$0.0001786 ₿0.0000000019	-0.85	$274.43K ₿3.05	$0.0001829 ₿0.0000000020	$0.0001765 ₿0.0000000019	$1.37K ₿0.02	$357.31K ₿3.97	$274.43K ₿3.05
5476	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5478	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5481	NMKR $NMKR	$0.0001446 ₿0.0000000015	1.99	$272.86K ₿3.01	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.42K ₿0.12	$1.45M ₿15.98	$272.86K ₿3.01
5482	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.33	$273.23K ₿3.03	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.62K ₿0.13	$317.36K ₿3.52	$273.23K ₿3.03
5484	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5486	0chain ZCN	$0.005621 ₿0.000000062	44.28	$272.01K ₿3.01	$0.005844 ₿0.000000065	$0.00383 ₿0.000000042	$185.47 ₿0	$2.25M ₿24.87	$272.01K ₿3.01
5487	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5489	Linda LINDA	$0.00000281 ₿0.000000000031	-12.76	$270.37K ₿3.03	$0.000003239 ₿0.000000000036	$0.000002759 ₿0.000000000031	$54.15 ₿0	$280.31K ₿3.14	$270.37K ₿3.03
5491	Winkies WNK	$0.00004194 ₿0.00000000046	1.02	$271.23K ₿3.01	$0.00004203 ₿0.00000000047	$0.00004092 ₿0.00000000045	$22.22 ₿0	$271.23K ₿3.01	$271.23K ₿3.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}