21结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5150	BUILD BUILD	$0.00003423 ₿0.00000000038	2,848.63	$335.2K ₿3.76	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.64 ₿0	$433.33K ₿4.86	$335.2K ₿3.76
5155	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5159	CocktailBar COC	$6.65 ₿0.000074	-1.11	$332.43K ₿3.74	$6.73 ₿0.000075	$6.59 ₿0.000074	$138.59 ₿0	$332.43K ₿3.74	$332.43K ₿3.74
5162	VersaGames VERSA	$0.003073 ₿0.000000034	-2.37	$332.25K ₿3.75	$0.003157 ₿0.000000035	$0.003071 ₿0.000000034	$21.96 ₿0	$983.56K ₿11.11	$332.25K ₿3.75
5163	Torum XTM	$0.00144 ₿0.000000016	-7.17	$332.1K ₿3.74	$0.001557 ₿0.000000017	$0.001432 ₿0.000000016	$84.93K ₿0.96	$1.15M ₿12.95	$332.1K ₿3.74
5165	Neiro NEIRO	$0.0003346 ₿0.0000000037	0.92	$331.23K ₿3.74	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$351.92K ₿3.96	$331.23K ₿3.74	$331.23K ₿3.74
5168	Tetu TETU	$0.0006798 ₿0.0000000074	0	$330.21K ₿3.62	$0	$0	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5170	Ledgity Token LDY	$0.00846 ₿0.000000095	-5.91	$329.71K ₿3.72	$0.009009 ₿0.000000099	$0.003037 ₿0.000000033	$88.44 ₿0	$634.54K ₿7.15	$329.71K ₿3.72
5171	ETHEREUM IS GOOD EBULL	$0.00003305 ₿0.00000000037	6.63	$329.54K ₿3.72	$0.00003453 ₿0.00000000038	$0.00002871 ₿0.00000000032	$65.26K ₿0.73	$329.54K ₿3.72	$329.54K ₿3.72
5174	Carlo CARLO	$0.0003293 ₿0.0000000037	-4.81	$329.34K ₿3.71	$0.0003543 ₿0.0000000039	$0.0003261 ₿0.0000000036	$3.16K ₿0.04	$329.34K ₿3.71	$329.34K ₿3.71
5180	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.45	$327.61K ₿3.69	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$43.32 ₿0	$327.61K ₿3.69	$327.61K ₿3.69
5182	Groyper GROYPER	$0.00352 ₿0.000000039	-5.24	$327.39K ₿3.68	$0.003724 ₿0.000000040	$0.003489 ₿0.000000039	$9.08 ₿0	$327.39K ₿3.68	$327.39K ₿3.68
5190	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5191	Forgotten Playland FP	$0.00007975 ₿0.00000000089	-6.20	$325.17K ₿3.66	$0.00008618 ₿0.00000000096	$0.00007794 ₿0.00000000088	$364.53 ₿0	$635.96K ₿7.17	$325.17K ₿3.66
5197	UCX UCX	$0.007256 ₿0.000000081	-2.49	$324.07K ₿3.66	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$50.46K ₿0.57	$7.25M ₿81.84	$324.07K ₿3.66
5199	Maple MPL	$0.1851 ₿0.0000020	0.28	$323.39K ₿3.65	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$51.21K ₿0.57	$1.85M ₿20.9	$323.39K ₿3.65
5200	ApeBond ABOND	$0.0008486 ₿0.0000000095	-1.60	$323.31K ₿3.65	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$80.26K ₿0.91	$358.09K ₿4.04	$323.31K ₿3.65
5201	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-4.92	$323.23K ₿3.65	$0.000000000018 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$118.83K ₿1.35	$453.64K ₿5.12	$323.23K ₿3.65
5203	XSwap Protocol XSP	$0.0001358 ₿0.0000000015	-4.08	$325.71K ₿3.65	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.63K ₿0.02	$1.77M ₿19.78	$325.71K ₿3.65
5206	SophiaVerse SOPH	$0.001238 ₿0.000000013	-0.64	$322.17K ₿3.63	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$18.61K ₿0.21	$1.24M ₿13.95	$322.17K ₿3.63
5217	RIBBIT RBT	$0.0000007902 ₿0.0000000000088	-1.13	$321.73K ₿3.61	$0.0000008018 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.08K ₿0.01	$321.73K ₿3.61	$321.73K ₿3.61
5218	Blockasset BLOCK	$0.001026 ₿0.000000011	-12.16	$319.94K ₿3.61	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$6.81K ₿0.08	$319.94K ₿3.61	$319.94K ₿3.61
5219	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5222	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-1.31	$318.63K ₿3.59	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$78.79K ₿0.89	$1.14M ₿12.89	$318.63K ₿3.59
5223	PacMoon PAC	$0.0003264 ₿0.0000000036	-4.68	$318.29K ₿3.59	$0.0003424 ₿0.0000000037	$0.0003229 ₿0.0000000036	$16.42 ₿0	$326.45K ₿3.68	$318.29K ₿3.59
5224	Pepe Community PEPE	$0.0004319 ₿0.0000000048	-3.78	$318.16K ₿3.59	$0.000452 ₿0.0000000050	$0.0004302 ₿0.0000000048	$492.05 ₿0.01	$318.16K ₿3.59	$318.16K ₿3.59
5226	Aston Martin Cognizant Fan Token AM	$0.1145 ₿0.0000012	-1.75	$317.94K ₿3.58	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$16.52K ₿0.19	$1.15M ₿12.91	$317.94K ₿3.58
5227	Orcfax FACT	$0.0018 ₿0.000000020	229.32	$317.24K ₿3.58	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.32	$317.24K ₿3.58
5230	Crowns CWS	$0.04196 ₿0.00000046	1.16	$316.6K ₿3.59	$0.04356 ₿0.00000049	$0.04098 ₿0.00000045	$35.56K ₿0.4	$316.6K ₿3.59	$316.6K ₿3.59
5231	UX Chain UX	$0.00007137 ₿0.00000000080	-4.09	$316.41K ₿3.57	$0.00007444 ₿0.00000000083	$0.00007072 ₿0.00000000078	$98.55 ₿0	$877.3K ₿9.89	$316.41K ₿3.57
5234	LATOKEN LA	$0.005194 ₿0.000000058	-1.91	$315.19K ₿3.56	$0.005303 ₿0.000000060	$0.005194 ₿0.000000058	$91.36 ₿0	$2.08M ₿23.44	$315.19K ₿3.56
5240	cLINK CLINK	$0.2453 ₿0.0000027	-3.00	$314.75K ₿3.55	$0.2536 ₿0.0000027	$0.2442 ₿0.0000027	$0 ₿0	$314.75K ₿3.55	$314.75K ₿3.55
5242	web3war FPS	$0.007548 ₿0.000000085	-4.82	$314.31K ₿3.56	$0.007931 ₿0.000000088	$0.007325 ₿0.000000082	$13.29K ₿0.15	$1.13M ₿12.81	$314.31K ₿3.56
5246	Hubble HBB	$0.00459 ₿0.000000051	-0.54	$313.67K ₿3.54	$0.004615 ₿0.000000052	$0.004535 ₿0.000000050	$123.17 ₿0	$459.08K ₿5.18	$313.67K ₿3.54
5249	SunWukong SUNWUKONG	$0.0003134 ₿0.0000000035	-2.57	$313.43K ₿3.54	$0.0003217 ₿0.0000000035	$0.0003131 ₿0.0000000034	$313.43 ₿0	$313.43K ₿3.54	$313.43K ₿3.54
5251	CheckDot CDT	$0.04238 ₿0.00000047	-3.25	$313.21K ₿3.53	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$665.13 ₿0.01	$423.8K ₿4.78	$313.21K ₿3.53
5254	HAMI $HAMI	$0.0003117 ₿0.0000000035	0.30	$311.71K ₿3.5	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.39K ₿0.55	$311.71K ₿3.5	$311.71K ₿3.5
5256	Pepe on SOL PEPE	$0.0003121 ₿0.0000000035	-4.17	$312.12K ₿3.53	$0.0003273 ₿0.0000000036	$0.0003105 ₿0.0000000034	$1.91K ₿0.02	$312.12K ₿3.53	$312.12K ₿3.53
5264	FreeRossDAO FREE	$0.00004 ₿0.00000000045	-3.33	$308.65K ₿3.5	$0.00004229 ₿0.00000000047	$0.00004008 ₿0.00000000045	$237.51 ₿0	$371.46K ₿4.21	$308.65K ₿3.5
5268	IQ50 IQ50	$0.0000006124 ₿0.0000000000068	-0.94	$308.96K ₿3.49	$0.0000006215 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$244.27 ₿0	$308.96K ₿3.49	$308.96K ₿3.49
5270	UXD Stablecoin UXD	$1.02 ₿0.000011	0.41	$308.26K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$42.72 ₿0	$9.22M ₿103.97	$308.26K ₿3.48
5273	Moby MOBY	$0.00751 ₿0.000000084	-5.16	$309.42K ₿3.48	$0.007919 ₿0.000000086	$0.006522 ₿0.000000073	$59.22K ₿0.66	$751.09K ₿8.44	$309.42K ₿3.48
5274	Market Making Pro MMPRO	$0.003348 ₿0.000000037	0.26	$308.35K ₿3.47	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.64K ₿0.26	$334.87K ₿3.77	$308.35K ₿3.47
5277	Polka City POLC	$0.0007352 ₿0.0000000084	-1.41	$307.33K ₿3.43	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$66.03K ₿0.76	$507.98K ₿5.68	$307.33K ₿3.43
5278	Sturdy STRDY	$0.01509 ₿0.00000016	-6.73	$307.93K ₿3.47	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.39K ₿0.02	$1.51M ₿17	$307.93K ₿3.47
5281	Paint Swap BRUSH	$0.001 ₿0.000000011	-4.86	$307.08K ₿3.47	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$523.87 ₿0.01	$307.08K ₿3.47	$307.08K ₿3.47
5286	Kommunitas KOM	$0.0001835 ₿0.0000000020	-11.10	$304.79K ₿3.44	$0.0002588 ₿0.0000000029	$0.0001683 ₿0.0000000018	$3.63K ₿0.04	$367.04K ₿4.14	$304.79K ₿3.44
5292	Planet Token PLANET	$0.0000003557 ₿0.0000000000040	-10.85	$302.89K ₿3.42	$0.000000399 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$13.28K ₿0.15	$355.74K ₿4.02	$302.89K ₿3.42
5294	Kimbo KIMBO	$0.000004269 ₿0.000000000049	-0.63	$296.09K ₿3.37	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000046	$57.44K ₿0.66	$296.09K ₿3.37	$296.09K ₿3.37
5295	Mendi Finance MENDI	$0.007204 ₿0.000000081	-4.56	$303.24K ₿3.42	$0.007548 ₿0.000000084	$0.00719 ₿0.000000081	$2.18K ₿0.02	$720.43K ₿8.12	$303.24K ₿3.42
5297	Sin City SIN	$0.0003498 ₿0.0000000039	1.17	$304.66K ₿3.42	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000038	$224.72K ₿1.21	$349.81K ₿3.92	$304.66K ₿3.42
5301	Dfyn Network DFYN	$0.001559 ₿0.000000017	-2.64	$300.14K ₿3.39	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$53.53K ₿0.6	$309.18K ₿3.49	$300.14K ₿3.39
5303	Yoshi.exchange YOSHI	$0.001958 ₿0.000000022	70.92	$299.67K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$54.37 ₿0	$299.67K ₿3.38	$299.67K ₿3.38
5309	SatoshiVM SAVM	$0.04246 ₿0.00000045	0.25	$312.24K ₿3.38	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$126.1K ₿0.73	$891.73K ₿9.64	$312.24K ₿3.38
5312	Xraders XR	$0.0052 ₿0.000000058	-4.62	$298.43K ₿3.37	$0.005506 ₿0.000000062	$0.005195 ₿0.000000058	$577.59K ₿6.51	$520.11K ₿5.87	$298.43K ₿3.37
5313	MoonEdge MOONED	$0.001491 ₿0.000000016	0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5315	Everyworld EVERY	$0.0001168 ₿0.0000000013	0.71	$297.88K ₿3.36	$0.0001263 ₿0.0000000014	$0.000116 ₿0.0000000012	$33.63 ₿0	$1.17M ₿13.2	$297.88K ₿3.36
5322	Ÿ YAI	$0.003223 ₿0.000000036	-4.98	$296.56K ₿3.34	$0.003402 ₿0.000000037	$0.003198 ₿0.000000036	$426.64 ₿0	$322.34K ₿3.63	$296.56K ₿3.34
5324	Super Trump STRUMP	$0.0001266 ₿0.0000000014	19.18	$296.23K ₿3.34	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$136.29 ₿0	$296.23K ₿3.34	$296.23K ₿3.34
5325	UniLend Finance UFT	$0.00296 ₿0.000000034	-0.20	$296.04K ₿3.45	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$57.9K ₿0.67	$296.04K ₿3.45	$296.04K ₿3.45
5335	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.20	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5337	Wombat Exchange WOM	$0.001006 ₿0.000000011	2.14	$293.91K ₿3.32	$0.001263 ₿0.000000014	$0.0009823 ₿0.000000010	$628.5 ₿0.01	$1.01M ₿11.37	$293.91K ₿3.32
5340	ArbiDoge ADOGE	$0.0000000368 ₿0.00000000000041	-4.78	$294.45K ₿3.32	$0.00000003877 ₿0.00000000000042	$0.00000003648 ₿0.00000000000041	$67.78 ₿0	$294.45K ₿3.32	$294.45K ₿3.32
5356	enqAI ENQAI	$0.0002937 ₿0.0000000033	-4.08	$291.07K ₿3.28	$0.0003063 ₿0.0000000033	$0.0002593 ₿0.0000000028	$60.29K ₿0.67	$293.78K ₿3.31	$291.07K ₿3.28
5358	Wanaka Farm WANA	$0.001675 ₿0.000000018	0.31	$290.76K ₿3.28	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$43.82 ₿0	$837.74K ₿9.44	$290.76K ₿3.28
5364	HanChain HAN	$0.0005581 ₿0.0000000062	-3.67	$290.32K ₿3.27	$0.0005805 ₿0.0000000064	$0.0005551 ₿0.0000000062	$828.61K ₿9.34	$837.2K ₿9.43	$290.32K ₿3.27
5365	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-3.89	$289.83K ₿3.27	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$17.6 ₿0	$298.86K ₿3.37	$289.83K ₿3.27
5370	Deri Protocol DERI	$0.002216 ₿0.000000024	-1.97	$289.03K ₿3.29	$0.00226 ₿0.000000025	$0.00204 ₿0.000000022	$16.38K ₿0.18	$1.03M ₿11.74	$289.03K ₿3.29
5373	IVPAY IVPAY	$0.0009722 ₿0.000000010	-1.31	$288.87K ₿3.26	$0.001013 ₿0.000000011	$0.0009707 ₿0.000000010	$143.1K ₿1.61	$972.29K ₿10.98	$288.87K ₿3.26
5380	Kryptokrona XKR	$0.0004727 ₿0.0000000053	-5.73	$287.89K ₿3.26	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$5.12K ₿0.06	$472.76K ₿5.35	$287.89K ₿3.26
5391	Kibble KIBBLE	$0.001602 ₿0.000000018	-4.40	$283.65K ₿3.24	$0.001678 ₿0.000000018	$0.001598 ₿0.000000018	$1.32K ₿0.01	$540.99K ₿6.19	$283.65K ₿3.24
5399	AstroPepeX APX	$0.00000442 ₿0.000000000049	8.52	$287.04K ₿3.2	$0.00000458 ₿0.000000000050	$0.00000388 ₿0.000000000043	$53.92K ₿0.6	$287.04K ₿3.2	$287.04K ₿3.2
5400	Linear LINA	$0.00002837 ₿0.00000000032	32.69	$283.69K ₿3.2	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.09K ₿0.01	$283.79K ₿3.21	$283.69K ₿3.2
5408	Chain4Energy C4E	$0.002481 ₿0.000000027	33.37	$281.84K ₿3.18	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.92K ₿0.04	$776.67K ₿8.76	$281.84K ₿3.18
5415	KOALA AI KOKO	$0.00000003057 ₿0.00000000000033	-2.05	$288.19K ₿3.24	$0.00000003121 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.74K ₿0.13	$304.36K ₿3.43	$288.19K ₿3.24
5421	Genius GENI	$0.0000008962 ₿0.000000000010	17.89	$280.03K ₿3.16	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.93K ₿0.02	$590.27K ₿6.66	$280.03K ₿3.16
5422	Raven Protocol RAVEN	$0.00006299 ₿0.00000000071	-6.20	$279.5K ₿3.16	$0.00006737 ₿0.00000000074	$0.00006068 ₿0.00000000068	$291.52 ₿0	$629.97K ₿7.11	$279.5K ₿3.16
5423	DeFrogs DEFROGS	$27.99 ₿0.00031	-3.35	$279.9K ₿3.15	$28.96 ₿0.00031	$27.74 ₿0.00031	$149.32 ₿0	$279.9K ₿3.15	$279.9K ₿3.15
5426	Elk Finance ELK	$0.01733 ₿0.00000019	-1.30	$279.64K ₿3.15	$0.01761 ₿0.00000019	$0.01717 ₿0.00000019	$1.26K ₿0.01	$735.31K ₿8.29	$279.64K ₿3.15
5436	GUMMY GUMMY	$0.0003499 ₿0.0000000039	-0.67	$277.39K ₿3.13	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$734.29 ₿0.01	$277.39K ₿3.13	$277.39K ₿3.13
5437	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5438	Koi KOI	$0.0005546 ₿0.0000000062	-5.95	$277.32K ₿3.14	$0.0005898 ₿0.0000000064	$0.0005546 ₿0.0000000062	$3.14 ₿0	$554.64K ₿6.28	$277.32K ₿3.14
5440	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5442	99 Bitcoins 99BTC	$0.000004199 ₿0.000000000047	-0.68	$276.88K ₿3.14	$0.00000422 ₿0.000000000047	$0.00000422 ₿0.000000000047	$14.06 ₿0	$276.88K ₿3.14	$276.88K ₿3.14
5446	Civilization CIV	$0.0009451 ₿0.000000010	-3.80	$275.69K ₿3.11	$0.0009828 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.2	$275.69K ₿3.11
5449	Unique Network UNQ	$0.0009793 ₿0.000000011	-13.00	$275.11K ₿3.11	$0.001126 ₿0.000000012	$0.0009823 ₿0.000000011	$570.51 ₿0.01	$1.02M ₿11.52	$275.11K ₿3.11
5451	NerveNetwork NVT	$0.0006591 ₿0.0000000074	0.36	$274.11K ₿3.1	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.51 ₿0	$1.38M ₿15.64	$274.11K ₿3.1
5454	Decentral Games DG	$0.0002955 ₿0.0000000033	-20.15	$274.38K ₿3.09	$0.0003708 ₿0.0000000040	$0.0002113 ₿0.0000000023	$933.08 ₿0.01	$274.38K ₿3.09	$274.38K ₿3.09
5456	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5458	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5459	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.26	$272.55K ₿3.08	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.59K ₿0.13	$316.56K ₿3.58	$272.55K ₿3.08
5463	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5466	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5470	Walken WLKN	$0.0001765 ₿0.0000000019	-2.19	$271.19K ₿3.06	$0.0001829 ₿0.0000000020	$0.0001767 ₿0.0000000019	$1.41K ₿0.02	$353.09K ₿3.99	$271.19K ₿3.06
5475	Idexo Token IDO	$0.003199 ₿0.000000036	-0.33	$271.34K ₿3.05	$0.00321 ₿0.000000036	$0.003187 ₿0.000000035	$2.24 ₿0	$319.96K ₿3.6	$271.34K ₿3.05
5477	Libertum LBM	$0.004662 ₿0.000000052	-1.40	$270.08K ₿3.05	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$106.05K ₿1.2	$932.44K ₿10.52	$270.08K ₿3.05
5481	CrowdSwap CROWD	$0.0007415 ₿0.0000000083	0.29	$269.21K ₿3.04	$0.0007415 ₿0.0000000083	$0.0007394 ₿0.0000000083	$963.27 ₿0.01	$451.62K ₿5.1	$269.21K ₿3.04
5483	Winkies WNK	$0.00004149 ₿0.00000000046	-0.13	$268.38K ₿3.03	$0.00004169 ₿0.00000000047	$0.00004092 ₿0.00000000045	$27.21 ₿0	$268.38K ₿3.03	$268.38K ₿3.03
5484	Passage PASG	$0.0001945 ₿0.0000000021	3.18	$268.08K ₿3.02	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$518.33 ₿0.01	$269.73K ₿3.04	$268.08K ₿3.02
5486	catownkimono COK	$0.0000002704 ₿0.0000000000029	-12.51	$268.04K ₿3.04	$0.000000313 ₿0.0000000000034	$0.0000002288 ₿0.0000000000025	$108.89K ₿1.21	$268.04K ₿3.04	$268.04K ₿3.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}