Ergebnisseite 21 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5088	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5092	PlayZap PZP	$0.004451 ₿0.000000046	-0.82	$368.59K ₿3.85	$0.004498 ₿0.000000046	$0.004406 ₿0.000000045	$221.71K ₿2.32	$667.77K ₿6.98	$368.59K ₿3.85
5094	Graviton GRAV	$0.0002893 ₿0.0000000030	0.09	$368.51K ₿3.86	$0.0002919 ₿0.0000000030	$0.0002767 ₿0.0000000028	$59.4 ₿0	$795.16K ₿8.32	$368.51K ₿3.86
5095	Hapi HAPI	$0.5028 ₿0.0000052	3.78	$368.46K ₿3.86	$0.5036 ₿0.0000052	$0.4808 ₿0.0000049	$524.03 ₿0.01	$377.79K ₿3.96	$368.46K ₿3.86
5101	XSwap Protocol XSP	$0.0001531 ₿0.0000000016	1.10	$367.21K ₿3.84	$0.0001635 ₿0.0000000017	$0.0001515 ₿0.0000000015	$7.34K ₿0.08	$1.99M ₿20.84	$367.21K ₿3.84
5104	Forward FORWARD	$0.00007344 ₿0.00000000076	-68.01	$366.85K ₿3.82	$0.0002346 ₿0.0000000024	$0.00007325 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5110	Sturdy STRDY	$0.01788 ₿0.00000018	0.36	$364.85K ₿3.81	$0.01868 ₿0.00000019	$0.01776 ₿0.00000018	$584.47 ₿0.01	$1.79M ₿18.69	$364.85K ₿3.81
5116	Kimbo KIMBO	$0.000005239 ₿0.000000000055	-7.21	$363.94K ₿3.86	$0.000005869 ₿0.000000000060	$0.000005239 ₿0.000000000054	$65.14K ₿0.67	$363.94K ₿3.86	$363.94K ₿3.86
5118	ACryptoS ACS	$0.2175 ₿0.0000022	-0.47	$363.58K ₿3.8	$0.2204 ₿0.0000022	$0.216 ₿0.0000022	$4.15 ₿0	$363.58K ₿3.8	$363.58K ₿3.8
5120	Omax OMAX	$0.00004035 ₿0.00000000042	-4.61	$363.22K ₿3.8	$0.00004271 ₿0.00000000044	$0.00004017 ₿0.00000000042	$145.92K ₿1.53	$363.22K ₿3.8	$363.22K ₿3.8
5122	Horizon Protocol HZN	$0.001821 ₿0.000000019	-0.59	$361.75K ₿3.78	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$91.11 ₿0	$474.55K ₿4.96	$361.75K ₿3.78
5125	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5137	cLINK CLINK	$0.2789 ₿0.0000029	-0.61	$357.86K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$357.86K ₿3.74	$357.86K ₿3.74
5139	Spore SPORE	$0.000000000012 ₿0.00000000000000012	-0.11	$357.5K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$28.68 ₿0	$357.5K ₿3.74	$357.5K ₿3.74
5142	web3war FPS	$0.008723 ₿0.000000087	9.03	$363.25K ₿3.56	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$38.92K ₿0.39	$1.31M ₿12.83	$363.25K ₿3.56
5145	Forgotten Playland FP	$0.00008784 ₿0.00000000091	-1.18	$357.1K ₿3.73	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$24.99 ₿0	$698.39K ₿7.3	$357.1K ₿3.73
5150	Galvan IZE	$0.00005548 ₿0.00000000058	21.85	$355.53K ₿3.67	$0.00007726 ₿0.00000000080	$0.00003881 ₿0.00000000040	$3.13K ₿0.03	$355.53K ₿3.67	$355.53K ₿3.67
5151	VersaGames VERSA	$0.003287 ₿0.000000034	-0.69	$355.35K ₿3.73	$0.003332 ₿0.000000034	$0.003268 ₿0.000000034	$4.71 ₿0	$1.05M ₿11.03	$355.35K ₿3.73
5152	Bostrom BOOT	$0.000000000752 ₿0.0000000000000078	2.17	$354.99K ₿3.71	$0.00000000077 ₿0.0000000000000079	$0.000000000734 ₿0.0000000000000076	$104.1 ₿0	$881.56K ₿9.22	$354.99K ₿3.71
5154	QnA3.AI GPT	$0.0004265 ₿0.0000000044	-9.68	$354.74K ₿3.72	$0.0004723 ₿0.0000000048	$0.0004209 ₿0.0000000043	$13.01K ₿0.14	$426.59K ₿4.47	$354.74K ₿3.72
5158	PacMoon PAC	$0.0003631 ₿0.0000000037	-0.42	$354.12K ₿3.7	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.98 ₿0	$363.2K ₿3.8	$354.12K ₿3.7
5163	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5164	ritestream RITE	$0.0004111 ₿0.0000000043	0.10	$352.61K ₿3.68	$0.0004122 ₿0.0000000043	$0.0004078 ₿0.0000000042	$20.48K ₿0.21	$411.17K ₿4.29	$352.61K ₿3.68
5166	RIBBIT RBT	$0.0000008649 ₿0.0000000000090	-4.61	$352.11K ₿3.69	$0.0000009197 ₿0.0000000000095	$0.0000008532 ₿0.0000000000089	$2.16K ₿0.02	$352.11K ₿3.69	$352.11K ₿3.69
5168	Kommunitas KOM	$0.0002115 ₿0.0000000022	-12.23	$351.4K ₿3.68	$0.000241 ₿0.0000000025	$0.0002055 ₿0.0000000021	$1.11K ₿0.01	$423.17K ₿4.43	$351.4K ₿3.68
5172	CheckDot CDT	$0.04747 ₿0.00000051	-0.68	$350.85K ₿3.82	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$12.98 ₿0	$474.73K ₿5.17	$350.85K ₿3.82
5173	DeFi Land DFL	$0.00005018 ₿0.00000000051	-0.01	$350.51K ₿3.67	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.4K ₿0.13	$491.1K ₿5.14	$350.51K ₿3.67
5174	Moby MOBY	$0.008522 ₿0.000000089	0.25	$350.5K ₿3.67	$0.00865 ₿0.000000089	$0.007378 ₿0.000000076	$56.84K ₿0.6	$850.8K ₿8.9	$350.5K ₿3.67
5189	IQ50 IQ50	$0.0000006858 ₿0.0000000000071	-1.20	$345.98K ₿3.62	$0.0000007041 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$34.93 ₿0	$345.98K ₿3.62	$345.98K ₿3.62
5194	Ethernity Cloud ECLD	$0.0006456 ₿0.0000000067	-0.27	$344.04K ₿3.6	$0.0006474 ₿0.0000000067	$0.000643 ₿0.0000000067	$10.76 ₿0	$645.63K ₿6.75	$344.04K ₿3.6
5196	Wicrypt WNT	$0.007143 ₿0.000000074	-1.31	$343.77K ₿3.6	$0.007296 ₿0.000000075	$0.007061 ₿0.000000073	$114.97K ₿1.2	$1.43M ₿14.94	$343.77K ₿3.6
5197	Passage PASG	$0.0002498 ₿0.0000000026	-4.64	$343.68K ₿3.58	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$120.6 ₿0	$345.96K ₿3.61	$343.68K ₿3.58
5206	Planet Token PLANET	$0.0000004015 ₿0.0000000000042	0.12	$341.87K ₿3.58	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.6K ₿0.13	$401.52K ₿4.21	$341.87K ₿3.58
5213	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.46	$340.36K ₿3.56	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.16K ₿0.05	$558.91K ₿5.85	$340.36K ₿3.56
5216	Genius GENI	$0.000001089 ₿0.000000000011	85.44	$339.46K ₿3.55	$0.0000011 ₿0.000000000011	$0.0000005848 ₿0.0000000000060	$9.05 ₿0	$714.53K ₿7.48	$339.46K ₿3.55
5219	Evmos EVMOS	$0.0006615 ₿0.0000000069	41.77	$339.16K ₿3.55	$0.0006622 ₿0.0000000069	$0.0004523 ₿0.0000000046	$2.31K ₿0.02	$661.52K ₿6.92	$339.16K ₿3.55
5222	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5224	Blockasset BLOCK	$0.001084 ₿0.000000011	7.24	$338.14K ₿3.54	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$12.59K ₿0.13	$338.14K ₿3.54	$338.14K ₿3.54
5225	Pepe Community PEPE	$0.0004589 ₿0.0000000047	-4.95	$338.05K ₿3.53	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$748.47 ₿0.01	$338.05K ₿3.53	$338.05K ₿3.53
5227	Ÿ YAI	$0.003672 ₿0.000000038	-0.35	$337.88K ₿3.53	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$6.97 ₿0	$367.26K ₿3.84	$337.88K ₿3.53
5244	LATOKEN LA	$0.005498 ₿0.000000057	0.01	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5248	ArbiDoge ADOGE	$0.00000004162 ₿0.00000000000043	-1.94	$333.05K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.19 ₿0	$333.05K ₿3.48	$333.05K ₿3.48
5250	All Your Base AYB	$0.0000001671 ₿0.0000000000017	-0.51	$332.65K ₿3.48	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$21.05 ₿0	$332.65K ₿3.48	$332.65K ₿3.48
5252	SophiaVerse SOPH	$0.001277 ₿0.000000013	-0.16	$332.32K ₿3.48	$0.001281 ₿0.000000013	$0.001261 ₿0.000000013	$72.72K ₿0.76	$1.28M ₿13.38	$332.32K ₿3.48
5254	Tetu TETU	$0.0006839 ₿0.0000000071	-0.01	$332.2K ₿3.47	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$1.86 ₿0	$354.95K ₿3.71	$332.2K ₿3.47
5262	Dfyn Network DFYN	$0.001717 ₿0.000000017	-2.28	$330.52K ₿3.46	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$65.06K ₿0.68	$340.48K ₿3.56	$330.52K ₿3.46
5265	Decentral Games DG	$0.0003553 ₿0.0000000037	8.09	$330.2K ₿3.45	$0.0003554 ₿0.0000000037	$0.0003149 ₿0.0000000032	$73.95 ₿0	$330.2K ₿3.45	$330.2K ₿3.45
5268	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5270	TokenClub TCT	$0.0005709 ₿0.0000000059	-2.30	$329.77K ₿3.46	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000057	$13.13K ₿0.14	$569.72K ₿5.97	$329.77K ₿3.46
5276	Hubble HBB	$0.004794 ₿0.000000050	-0.97	$327.58K ₿3.43	$0.004859 ₿0.000000050	$0.004784 ₿0.000000049	$116.81 ₿0	$479.44K ₿5.02	$327.58K ₿3.43
5281	SunWukong SUNWUKONG	$0.0003259 ₿0.0000000034	-1.47	$325.88K ₿3.41	$0.0003319 ₿0.0000000034	$0.0003254 ₿0.0000000033	$1.71K ₿0.02	$325.88K ₿3.41	$325.88K ₿3.41
5283	ORC ORC	$0.0003255 ₿0.0000000034	0.48	$325.67K ₿3.41	$0.0003413 ₿0.0000000035	$0.0003207 ₿0.0000000033	$737.56 ₿0.01	$325.67K ₿3.41	$325.67K ₿3.41
5285	HanChain HAN	$0.0006283 ₿0.0000000065	-1.37	$325.63K ₿3.41	$0.0006433 ₿0.0000000066	$0.0006248 ₿0.0000000065	$909.66K ₿9.52	$942.45K ₿9.88	$325.63K ₿3.41
5291	KOALA AI KOKO	$0.00000003445 ₿0.00000000000036	-2.99	$324.79K ₿3.4	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.51K ₿0.13	$343.01K ₿3.59	$324.79K ₿3.4
5298	Polka City POLC	$0.0007894 ₿0.0000000084	-4.74	$323.32K ₿3.48	$0.0008507 ₿0.0000000088	$0.0007717 ₿0.0000000080	$66.9K ₿0.71	$534.42K ₿5.75	$323.32K ₿3.48
5301	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	1.64	$322.67K ₿3.4	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$251.7K ₿2.63	$1.16M ₿12.21	$322.67K ₿3.4
5302	Maple MPL	$0.1844 ₿0.0000019	0.09	$322.37K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$53.02K ₿0.55	$1.84M ₿19.29	$322.37K ₿3.37
5306	Hermes Protocol HERMES	$0.001861 ₿0.000000019	-1.27	$321.27K ₿3.36	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$218.45 ₿0	$1M ₿10.49	$321.27K ₿3.36
5308	Aston Martin Cognizant Fan Token AM	$0.1157 ₿0.0000012	1.70	$321.13K ₿3.36	$0.1186 ₿0.0000012	$0.1134 ₿0.0000011	$81.51K ₿0.84	$1.16M ₿12.11	$321.13K ₿3.36
5310	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	3.14	$320.54K ₿3.35	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000090	$326.45 ₿0	$330.52K ₿3.45	$320.54K ₿3.35
5314	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5322	Market Making Pro MMPRO	$0.003469 ₿0.000000036	3.79	$318.92K ₿3.34	$0.003696 ₿0.000000038	$0.003336 ₿0.000000034	$16.87K ₿0.18	$346.35K ₿3.63	$318.92K ₿3.34
5323	Koi KOI	$0.0006377 ₿0.0000000066	-0.69	$318.88K ₿3.33	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$374.96 ₿0	$637.75K ₿6.67	$318.88K ₿3.33
5324	XDEFI XDEFI	$0.00245 ₿0.000000025	-0.62	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5329	Wrapped DOG WDOG	$0.0003179 ₿0.0000000033	-5.71	$317.91K ₿3.31	$0.0003418 ₿0.0000000035	$0.0003147 ₿0.0000000032	$146.39K ₿1.53	$317.91K ₿3.31	$317.91K ₿3.31
5331	Biometric Financial BIOFI	$0.00007736 ₿0.00000000080	-0.01*	$317.21K ₿3.32	$0.00007846 ₿0.00000000081	$0.00007627 ₿0.00000000079	$55.85K ₿0.58	$773.65K ₿8.09	$317.21K ₿3.32
5332	Yoshi.exchange YOSHI	$0.002071 ₿0.000000021	-12.96	$316.99K ₿3.31	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$885.52 ₿0.01	$316.99K ₿3.31	$316.99K ₿3.31
5337	Kibble KIBBLE	$0.001784 ₿0.000000018	-0.07	$315.88K ₿3.3	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$419.17 ₿0	$602.53K ₿6.3	$315.88K ₿3.3
5344	Laika AI LKI	$0.0007347 ₿0.0000000076	-2.47	$314.59K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$319.15K ₿3.35	$734.63K ₿7.69	$314.59K ₿3.29
5353	Heroes of NFT HON	$0.003468 ₿0.000000036	-4.21	$312.44K ₿3.26	$0.003668 ₿0.000000037	$0.00342 ₿0.000000035	$913.2 ₿0.01	$689.65K ₿7.2	$312.44K ₿3.26
5355	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	1.06	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.00000468 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5359	Everyworld EVERY	$0.0001193 ₿0.0000000012	2.24	$304.33K ₿3.25	$0.0001234 ₿0.0000000012	$0.0001141 ₿0.0000000011	$1.26K ₿0.01	$1.19M ₿12.75	$304.33K ₿3.25
5364	Raven Protocol RAVEN	$0.00006972 ₿0.00000000072	4.45	$309.37K ₿3.23	$0.00007252 ₿0.00000000074	$0.00006671 ₿0.00000000069	$241.44 ₿0	$697.3K ₿7.29	$309.37K ₿3.23
5365	Civilization CIV	$0.00106 ₿0.000000011	-2.25	$309.17K ₿3.24	$0.001094 ₿0.000000011	$0.001057 ₿0.000000011	$228.63 ₿0	$318K ₿3.33	$309.17K ₿3.24
5367	WoofWork.io WOOF	$0.00003906 ₿0.00000000040	-0.40	$308.68K ₿3.23	$0.00003927 ₿0.00000000041	$0.00003874 ₿0.00000000040	$3.2K ₿0.03	$308.68K ₿3.23	$308.68K ₿3.23
5373	Wild Goat Coin WGC	$0.00007697 ₿0.00000000080	0.80	$308K ₿3.22	$0.00007862 ₿0.00000000081	$0.00007613 ₿0.00000000079	$394 ₿0	$308K ₿3.22	$308K ₿3.22
5374	Elk Finance ELK	$0.01908 ₿0.00000019	-1.85	$307.96K ₿3.22	$0.01956 ₿0.00000020	$0.01897 ₿0.00000019	$909.23 ₿0.01	$809.78K ₿8.47	$307.96K ₿3.22
5375	AIT Protocol AIT	$0.001038 ₿0.000000010	6.67	$307.83K ₿3.22	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$3.33K ₿0.03	$309.21K ₿3.23	$307.83K ₿3.22
5376	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.10	$307.66K ₿3.21	$1.03 ₿0.000010	$1.01 ₿0.000010	$82.76 ₿0	$9.2M ₿95.9	$307.66K ₿3.21
5381	Unique Network UNQ	$0.001087 ₿0.000000011	-1.00	$306.78K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$484.36 ₿0.01	$1.13M ₿11.84	$306.78K ₿3.21
5383	Jim JIM	$0.00000134 ₿0.000000000014	-2.07	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5384	GUMMY GUMMY	$0.0003867 ₿0.0000000040	-1.61	$306.51K ₿3.21	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$344.08 ₿0	$306.51K ₿3.21	$306.51K ₿3.21
5387	Globiance Exchange GBEX	$0.000000000831 ₿0.0000000000000086	-1.08	$306.18K ₿3.2	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$5.02 ₿0	$415.68K ₿4.35	$306.18K ₿3.2
5391	Linear LINA	$0.00003054 ₿0.00000000031	-16.13	$305.35K ₿3.21	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$880.15 ₿0.01	$305.45K ₿3.22	$305.35K ₿3.21
5398	Linda LINDA	$0.000003159 ₿0.000000000033	2.54	$304.59K ₿3.18	$0.00000339 ₿0.000000000035	$0.00000308 ₿0.000000000031	$2.1 ₿0	$315.78K ₿3.3	$304.59K ₿3.18
5399	UniLend Finance UFT	$0.003045 ₿0.000000031	-1.02	$304.56K ₿3.19	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$57.52K ₿0.6	$304.56K ₿3.19	$304.56K ₿3.19
5400	enqAI ENQAI	$0.0003072 ₿0.0000000032	-1.55	$304.41K ₿3.19	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$54.65K ₿0.57	$307.25K ₿3.22	$304.41K ₿3.19
5401	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5402	Data Lake LAKE	$0.0001825 ₿0.0000000019	16.72	$303.92K ₿3.18	$0.0001852 ₿0.0000000019	$0.0001559 ₿0.0000000016	$1.05K ₿0.01	$456.48K ₿4.77	$303.92K ₿3.18
5409	Mendi Finance MENDI	$0.007639 ₿0.000000079	-0.25	$301.61K ₿3.15	$0.007686 ₿0.000000080	$0.007637 ₿0.000000078	$71.9 ₿0	$763.96K ₿7.99	$301.61K ₿3.15
5416	Elmo ELMO	$0.00104 ₿0.000000010	-0.85	$301.09K ₿3.15	$0.00109 ₿0.000000011	$0.00103 ₿0.000000010	$173.13 ₿0	$301.09K ₿3.15	$301.09K ₿3.15
5419	Walken WLKN	$0.0001955 ₿0.0000000020	-2.60	$300.37K ₿3.14	$0.0002019 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.03K ₿0.01	$391.09K ₿4.08	$300.37K ₿3.14
5422	catownkimono COK	$0.0000003006 ₿0.0000000000031	104.36	$299.76K ₿3.12	$0.0000003141 ₿0.0000000000032	$0.0000001421 ₿0.0000000000014	$178.03K ₿1.86	$299.76K ₿3.12	$299.76K ₿3.12
5424	Sin City SIN	$0.0003439 ₿0.0000000035	-1.74	$299.6K ₿3.13	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$151.39K ₿1.59	$344K ₿3.6	$299.6K ₿3.13
5425	Storm STMX	$0.00002724 ₿0.00000000029	-26.39	$299.59K ₿3.13	$0.00004458 ₿0.00000000046	$0.00002546 ₿0.00000000026	$27.63K ₿0.29	$340.44K ₿3.56	$299.59K ₿3.13
5426	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.56	$299.37K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.13	$299.37K ₿3.13
5431	Neiro NEIRO	$0.0002986 ₿0.0000000031	-1.20	$298.63K ₿3.13	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$379.21K ₿3.97	$298.63K ₿3.13	$298.63K ₿3.13
5435	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.17	$298.12K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$92.17 ₿0	$1.02M ₿10.68	$298.12K ₿3.12
5436	Affyn FYN	$0.0007741 ₿0.0000000081	0.44	$297.22K ₿3.1	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.92K ₿0.16	$774.16K ₿8.08	$297.22K ₿3.1
5437	Blockchain Brawlers BRWL	$0.0002972 ₿0.0000000031	11.48	$297.2K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.21K ₿0.01	$297.2K ₿3.11	$297.2K ₿3.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}