Ergebnisseite 21 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Groyper GROYPER	$0.003996 ₿0.000000041	-0.65	$371.49K ₿3.88	$0.004047 ₿0.000000041	$0.003924 ₿0.000000040	$427.35 ₿0	$371.49K ₿3.88	$371.49K ₿3.88
5112	Bware INFRA	$0.07405 ₿0.00000077	11.10	$370.24K ₿3.87	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$24.47K ₿0.25	$7.39M ₿77.23	$370.24K ₿3.87
5116	Hapi HAPI	$0.5048 ₿0.0000052	3.91	$369.87K ₿3.86	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$365.9 ₿0	$379.23K ₿3.96	$369.87K ₿3.86
5119	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5125	Love Monster LOVE	$0.00008323 ₿0.00000000086	-0.75	$368.05K ₿3.91	$0.00008881 ₿0.00000000092	$0.00008258 ₿0.00000000086	$14.77K ₿0.15	$368.05K ₿3.91	$368.05K ₿3.91
5128	PlayZap PZP	$0.00443 ₿0.000000046	-0.84	$367.45K ₿3.84	$0.004498 ₿0.000000046	$0.004406 ₿0.000000045	$220.69K ₿2.3	$665.7K ₿6.96	$367.45K ₿3.84
5132	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.30	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5143	Sturdy STRDY	$0.01789 ₿0.00000018	-0.01	$364.87K ₿3.81	$0.01868 ₿0.00000019	$0.01782 ₿0.00000018	$619.13 ₿0.01	$1.79M ₿18.69	$364.87K ₿3.81
5146	Omax OMAX	$0.00004045 ₿0.00000000042	-4.57	$364.08K ₿3.8	$0.00004271 ₿0.00000000044	$0.00004017 ₿0.00000000042	$146.11K ₿1.53	$364.08K ₿3.8	$364.08K ₿3.8
5147	apM Coin APM	$0.001087 ₿0.000000010	23.04	$402.68K ₿3.81	$0.001126 ₿0.000000011	$0.0008652 ₿0.0000000089	$2.92M ₿24.65	$2.02M ₿19.11	$402.68K ₿3.81
5148	ACryptoS ACS	$0.2175 ₿0.0000022	-1.11	$363.58K ₿3.8	$0.2204 ₿0.0000022	$0.216 ₿0.0000022	$4.15 ₿0	$363.58K ₿3.8	$363.58K ₿3.8
5150	Horizon Protocol HZN	$0.001829 ₿0.000000019	-0.77	$363.21K ₿3.8	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$91.48 ₿0	$476.46K ₿4.98	$363.21K ₿3.8
5160	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.07	$360.39K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$29.8 ₿0	$360.39K ₿3.76	$360.39K ₿3.76
5162	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5163	Forgotten Playland FP	$0.0000883 ₿0.00000000092	-0.97	$359.96K ₿3.76	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$25.12 ₿0	$703.99K ₿7.36	$359.96K ₿3.76
5165	Evmos EVMOS	$0.0007022 ₿0.0000000073	44.39	$359.41K ₿3.76	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.5K ₿0.03	$701.02K ₿7.33	$359.41K ₿3.76
5171	cLINK CLINK	$0.2795 ₿0.0000029	-0.65	$358.54K ₿3.75	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$358.54K ₿3.75	$358.54K ₿3.75
5176	Bostrom BOOT	$0.000000000759 ₿0.0000000000000079	-0.90	$357.76K ₿3.75	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$34.03 ₿0	$888.43K ₿9.3	$357.76K ₿3.75
5181	VersaGames VERSA	$0.003303 ₿0.000000034	-0.82	$356.38K ₿3.72	$0.003332 ₿0.000000034	$0.003268 ₿0.000000034	$4.73 ₿0	$1.05M ₿11.02	$356.38K ₿3.72
5184	PacMoon PAC	$0.0003641 ₿0.0000000038	-0.52	$355.27K ₿3.71	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.98 ₿0	$364.38K ₿3.81	$355.27K ₿3.71
5186	QnA3.AI GPT	$0.0004266 ₿0.0000000044	-3.88	$354.77K ₿3.71	$0.0004438 ₿0.0000000046	$0.0004205 ₿0.0000000043	$12.47K ₿0.13	$426.63K ₿4.46	$354.77K ₿3.71
5189	CheckDot CDT	$0.04781 ₿0.00000049	0.05	$353.39K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.33 ₿0	$478.16K ₿5	$353.39K ₿3.69
5191	RIBBIT RBT	$0.0000008627 ₿0.0000000000089	-4.10	$352.73K ₿3.68	$0.0000009086 ₿0.0000000000093	$0.0000008532 ₿0.0000000000089	$1.68K ₿0.02	$352.73K ₿3.68	$352.73K ₿3.68
5192	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5193	DeFi Land DFL	$0.00004955 ₿0.00000000052	-0.23	$352.81K ₿3.74	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.41K ₿0.13	$494.32K ₿5.24	$352.81K ₿3.74
5194	Kommunitas KOM	$0.0002122 ₿0.0000000022	-8.77	$352.47K ₿3.68	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.47K ₿4.44	$352.47K ₿3.68
5196	ritestream RITE	$0.0004102 ₿0.0000000042	0.06	$351.82K ₿3.68	$0.0004122 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.48K ₿0.22	$410.24K ₿4.29	$351.82K ₿3.68
5198	Kimbo KIMBO	$0.000004899 ₿0.000000000052	-14.32	$349.33K ₿3.66	$0.000005869 ₿0.000000000060	$0.00000486 ₿0.000000000050	$65.66K ₿0.7	$349.33K ₿3.66	$349.33K ₿3.66
5199	enqAI ENQAI	$0.0003539 ₿0.0000000037	-0.53	$351.2K ₿3.68	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$63.65K ₿0.67	$354.48K ₿3.71	$351.2K ₿3.68
5208	Passage PASG	$0.0002509 ₿0.0000000026	-2.99	$348.88K ₿3.6	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$120.33 ₿0	$351.19K ₿3.62	$348.88K ₿3.6
5210	web3war FPS	$0.008384 ₿0.000000087	5.41	$348.42K ₿3.65	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$43.8K ₿0.46	$1.26M ₿13.14	$348.42K ₿3.65
5212	Moby MOBY	$0.008421 ₿0.000000088	-1.48	$346.94K ₿1.57	$0.00865 ₿0.000000089	$0.007378 ₿0.000000076	$57.57K ₿0.6	$842.15K ₿8.8	$346.94K ₿1.57
5216	IQ50 IQ50	$0.0000006866 ₿0.0000000000071	-1.51	$347.88K ₿3.64	$0.0000007028 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$175.92 ₿0	$347.88K ₿3.64	$347.88K ₿3.64
5225	Decentral Games DG	$0.0003523 ₿0.0000000038	11.51	$327.36K ₿3.61	$0.0003719 ₿0.0000000038	$0.0003156 ₿0.0000000032	$177.63 ₿0	$327.36K ₿3.61	$327.36K ₿3.61
5231	Ethernity Cloud ECLD	$0.0006465 ₿0.0000000067	-0.12	$344.53K ₿3.61	$0.0006504 ₿0.0000000067	$0.000643 ₿0.0000000067	$10.77 ₿0	$646.56K ₿6.77	$344.53K ₿3.61
5232	Wicrypt WNT	$0.007162 ₿0.000000074	-0.98	$344.4K ₿3.59	$0.007296 ₿0.000000075	$0.007061 ₿0.000000073	$114.77K ₿1.2	$1.43M ₿14.94	$344.4K ₿3.59
5237	Planet Token PLANET	$0.0000004003 ₿0.0000000000040	0.07	$342.73K ₿3.6	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$13.85K ₿0.69	$402.53K ₿4.22	$342.73K ₿3.6
5243	catownkimono COK	$0.0000003411 ₿0.0000000000035	134.29	$342.23K ₿3.58	$0.0000003445 ₿0.0000000000035	$0.0000001421 ₿0.0000000000014	$193.29K ₿1.98	$342.23K ₿3.58	$342.23K ₿3.58
5248	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.49	$340.39K ₿3.56	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.12K ₿0.05	$558.97K ₿5.84	$340.39K ₿3.56
5254	Biometric Financial BIOFI	$0.00008273 ₿0.00000000080	7.61	$339.25K ₿3.32	$0.00008273 ₿0.00000000081	$0.00007627 ₿0.00000000079	$54.97K ₿0.57	$827.41K ₿8.09	$339.25K ₿3.32
5257	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5258	Ÿ YAI	$0.00368 ₿0.000000038	-0.54	$338.45K ₿3.54	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$12.68 ₿0	$367.88K ₿3.85	$338.45K ₿3.54
5262	Pepe Community PEPE	$0.0004586 ₿0.0000000047	-3.26	$337.86K ₿3.53	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$458.88 ₿0	$337.86K ₿3.53	$337.86K ₿3.53
5264	Blockasset BLOCK	$0.001084 ₿0.000000011	8.61	$337.33K ₿3.52	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$12.37K ₿0.14	$337.33K ₿3.52	$337.33K ₿3.52
5270	TokenClub TCT	$0.0005708 ₿0.0000000060	0.22	$330.43K ₿3.52	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000057	$13.18K ₿0.14	$570.87K ₿6.08	$330.43K ₿3.52
5278	Polka City POLC	$0.0008297 ₿0.0000000085	1.10	$341.43K ₿3.53	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$66.34K ₿0.69	$564.36K ₿5.84	$341.43K ₿3.53
5284	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5285	ArbiDoge ADOGE	$0.0000000417 ₿0.00000000000043	-1.74	$333.73K ₿3.49	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.2 ₿0	$333.73K ₿3.49	$333.73K ₿3.49
5289	All Your Base AYB	$0.0000001669 ₿0.0000000000017	-1.03	$332.95K ₿3.48	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$21.02 ₿0	$332.95K ₿3.48	$332.95K ₿3.48
5290	Everyworld EVERY	$0.0001305 ₿0.0000000013	12.64	$332.84K ₿3.48	$0.0001306 ₿0.0000000013	$0.0001141 ₿0.0000000011	$1.57K ₿0.02	$1.31M ₿13.64	$332.84K ₿3.48
5292	Dfyn Network DFYN	$0.001727 ₿0.000000018	-1.52	$332.49K ₿3.47	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$52.89K ₿0.55	$342.51K ₿3.58	$332.49K ₿3.47
5293	SophiaVerse SOPH	$0.001277 ₿0.000000013	-0.01*	$332.4K ₿3.47	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.62K ₿0.77	$1.28M ₿13.34	$332.4K ₿3.47
5295	Tetu TETU	$0.0006839 ₿0.0000000071	-0.01	$332.2K ₿3.47	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$1.86 ₿0	$354.95K ₿3.71	$332.2K ₿3.47
5297	KOALA AI KOKO	$0.00000003505 ₿0.00000000000036	-1.65	$331.5K ₿3.43	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.77K ₿0.13	$350.1K ₿3.62	$331.5K ₿3.43
5306	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5312	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1168 ₿0.0000012	2.39	$325.52K ₿3.43	$0.1184 ₿0.0000012	$0.1139 ₿0.0000011	$254.17K ₿2.66	$1.17M ₿12.3	$325.52K ₿3.43
5313	Hubble HBB	$0.004799 ₿0.000000050	-0.88	$327.87K ₿3.43	$0.004859 ₿0.000000050	$0.004784 ₿0.000000049	$116.85 ₿0	$479.87K ₿5.02	$327.87K ₿3.43
5318	HanChain HAN	$0.00063 ₿0.0000000065	-1.21	$326.37K ₿3.41	$0.0006433 ₿0.0000000066	$0.0006248 ₿0.0000000065	$912.34K ₿9.18	$943.33K ₿9.86	$326.37K ₿3.41
5320	ORC ORC	$0.0003263 ₿0.0000000034	-2.96	$327.58K ₿3.42	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$727.86 ₿0.01	$327.58K ₿3.42	$327.58K ₿3.42
5334	Aston Martin Cognizant Fan Token AM	$0.1168 ₿0.0000012	2.97	$324.12K ₿3.39	$0.1198 ₿0.0000012	$0.1134 ₿0.0000011	$95.79K ₿0.99	$1.17M ₿12.21	$324.12K ₿3.39
5335	AstroPepeX APX	$0.000004989 ₿0.000000000051	11.60	$324.11K ₿3.36	$0.0000051 ₿0.000000000052	$0.000004349 ₿0.000000000045	$63.2K ₿0.66	$324.11K ₿3.36	$324.11K ₿3.36
5336	SunWukong SUNWUKONG	$0.0003226 ₿0.0000000033	-2.04	$324.02K ₿3.38	$0.0003319 ₿0.0000000034	$0.0003238 ₿0.0000000033	$1.69K ₿0.02	$324.02K ₿3.38	$324.02K ₿3.38
5340	Maple MPL	$0.1851 ₿0.0000019	0.25	$323.62K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.07K ₿0.56	$1.85M ₿19.34	$323.62K ₿3.38
5341	Raven Protocol RAVEN	$0.00007286 ₿0.00000000076	6.93	$323.25K ₿3.38	$0.00007278 ₿0.00000000076	$0.00006808 ₿0.00000000070	$650.89 ₿0.01	$728.58K ₿7.61	$323.25K ₿3.38
5345	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	2.92	$321.87K ₿3.36	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000090	$331.9 ₿0	$331.89K ₿3.47	$321.87K ₿3.36
5347	Storm STMX	$0.00002913 ₿0.00000000030	-30.85	$307.05K ₿3.35	$0.00004299 ₿0.00000000045	$0.00002546 ₿0.00000000026	$16.17K ₿0.17	$348.92K ₿3.81	$307.05K ₿3.35
5352	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5358	Koi KOI	$0.0006391 ₿0.0000000066	-1.01	$319.49K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$375.77 ₿0	$638.99K ₿6.68	$319.49K ₿3.34
5361	AIT Protocol AIT	$0.001075 ₿0.000000011	8.28	$318.78K ₿3.35	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$3.45K ₿0.04	$320.21K ₿3.36	$318.78K ₿3.35
5362	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.35	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5366	Yoshi.exchange YOSHI	$0.002079 ₿0.000000021	-12.89	$318.18K ₿3.32	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$891.17 ₿0.01	$318.18K ₿3.32	$318.18K ₿3.32
5368	Wrapped DOG WDOG	$0.0003175 ₿0.0000000033	-6.45	$317.56K ₿3.31	$0.0003418 ₿0.0000000035	$0.0003147 ₿0.0000000032	$146.54K ₿1.53	$317.56K ₿3.31	$317.56K ₿3.31
5371	Market Making Pro MMPRO	$0.003439 ₿0.000000035	1.61	$316.75K ₿3.31	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.07K ₿0.18	$344K ₿3.59	$316.75K ₿3.31
5373	Kibble KIBBLE	$0.001785 ₿0.000000018	-0.36	$316.53K ₿3.31	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$352.47 ₿0	$603.77K ₿6.31	$316.53K ₿3.31
5378	Hermes Protocol HERMES	$0.001866 ₿0.000000019	-0.97	$315.41K ₿3.3	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$124.11 ₿0	$985.53K ₿10.3	$315.41K ₿3.3
5381	Laika AI LKI	$0.0007359 ₿0.0000000076	0.78	$315.13K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$308.05K ₿3.22	$735.88K ₿7.69	$315.13K ₿3.29
5385	Heroes of NFT HON	$0.003469 ₿0.000000035	-4.41	$314.2K ₿3.27	$0.003668 ₿0.000000037	$0.00342 ₿0.000000035	$919.9 ₿0.01	$693.53K ₿7.22	$314.2K ₿3.27
5389	UniLend Finance UFT	$0.003043 ₿0.000000032	-2.99	$313.26K ₿3.27	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$59.47K ₿0.63	$313.26K ₿3.27	$313.26K ₿3.27
5390	Sommelier SOMM	$0.0008426 ₿0.0000000087	-4.49	$313.2K ₿3.28	$0.0008822 ₿0.0000000091	$0.0007684 ₿0.0000000080	$59.91 ₿0	$420.54K ₿4.4	$313.2K ₿3.28
5392	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0.45	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.000004709 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5397	Linear LINA	$0.00002033 ₿0.00000000032	-30.22	$203.32K ₿3.24	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$629.06 ₿0.01	$203.39K ₿3.24	$203.32K ₿3.24
5401	GUMMY GUMMY	$0.0003912 ₿0.0000000040	-0.83	$309.88K ₿3.22	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$389.03 ₿0	$309.88K ₿3.22	$309.88K ₿3.22
5404	Globiance Exchange GBEX	$0.00000000084 ₿0.0000000000000087	-0.74	$309.27K ₿3.23	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$4.65 ₿0	$419.87K ₿4.38	$309.27K ₿3.23
5405	Civilization CIV	$0.00106 ₿0.000000011	-2.25	$309.17K ₿3.24	$0.001094 ₿0.000000011	$0.001057 ₿0.000000011	$228.63 ₿0	$318K ₿3.33	$309.17K ₿3.24
5419	UXD Stablecoin UXD	$1.02 ₿0.000010	0.45	$307.22K ₿3.21	$1.03 ₿0.000010	$1.01 ₿0.000010	$80.15 ₿0	$9.19M ₿96.05	$307.22K ₿3.21
5421	Wild Goat Coin WGC	$0.00007671 ₿0.00000000080	0.05	$306.88K ₿3.21	$0.00007862 ₿0.00000000081	$0.0000764 ₿0.00000000079	$471.7 ₿0	$306.88K ₿3.21	$306.88K ₿3.21
5422	Unique Network UNQ	$0.001087 ₿0.000000011	-0.99	$306.81K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$484.4 ₿0.01	$1.13M ₿11.83	$306.81K ₿3.21
5424	Jim JIM	$0.00000134 ₿0.000000000014	-2.07	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5430	Linda LINDA	$0.00000317 ₿0.000000000033	-5.58	$305.76K ₿3.19	$0.00000339 ₿0.000000000035	$0.00000313 ₿0.000000000032	$1.66 ₿0	$316.99K ₿3.31	$305.76K ₿3.19
5439	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5443	Mind MND	$0.003131 ₿0.000000032	0.29	$303.52K ₿3.18	$0.003163 ₿0.000000032	$0.002723 ₿0.000000028	$64.73K ₿0.68	$312.92K ₿3.27	$303.52K ₿3.18
5445	Elk Finance ELK	$0.01888 ₿0.00000019	-3.27	$304.44K ₿3.17	$0.01956 ₿0.00000020	$0.0187 ₿0.00000019	$2.01K ₿0.02	$800.5K ₿8.33	$304.44K ₿3.17
5450	Mendi Finance MENDI	$0.007633 ₿0.000000079	-0.37	$301.46K ₿3.15	$0.007686 ₿0.000000080	$0.007633 ₿0.000000078	$139.88 ₿0	$763.37K ₿7.97	$301.46K ₿3.15
5452	Sin City SIN	$0.0003454 ₿0.0000000036	-1.07	$301.08K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$153.23K ₿1.61	$345.69K ₿3.61	$301.08K ₿3.15
5454	Walken WLKN	$0.0001961 ₿0.0000000020	-2.36	$301.23K ₿3.15	$0.0002019 ₿0.0000000020	$0.0001941 ₿0.0000000020	$975.63 ₿0.01	$392.2K ₿4.1	$301.23K ₿3.15
5461	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.56	$299.37K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.13	$299.37K ₿3.13
5463	Data Lake LAKE	$0.0001798 ₿0.0000000018	9.86	$299.22K ₿3.13	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$887.4 ₿0.01	$449.43K ₿4.69	$299.22K ₿3.13
5467	Neiro NEIRO	$0.0002984 ₿0.0000000031	-1.14	$298.24K ₿3.11	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$380.67K ₿3.98	$298.24K ₿3.11	$298.24K ₿3.11
5469	Wombat Exchange WOM	$0.001021 ₿0.000000010	-0.03	$297.94K ₿3.11	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$52.62 ₿0	$1.02M ₿10.65	$297.94K ₿3.11
5471	Autobahn Network TXL	$0.002339 ₿0.000000024	-1.88	$297.46K ₿3.11	$0.002431 ₿0.000000025	$0.002315 ₿0.000000024	$11.56 ₿0	$1.4M ₿14.67	$297.46K ₿3.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}