Pagina dei risultati 21 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	XSwap Treasure XTT	$0.0003123 ₿0.0000000032	-3.94	$370.03K ₿3.88	$0.0003251 ₿0.0000000033	$0.0003123 ₿0.0000000032	$31.13 ₿0	$438.49K ₿4.59	$370.03K ₿3.88
5106	Kimbo KIMBO	$0.00000537 ₿0.000000000055	-8.33	$372.62K ₿3.97	$0.000005859 ₿0.000000000060	$0.000004189 ₿0.000000000043	$85.63K ₿0.89	$372.62K ₿3.97	$372.62K ₿3.97
5108	Graviton GRAV	$0.0002901 ₿0.0000000030	2.55	$369.22K ₿3.87	$0.0002935 ₿0.0000000030	$0.0002767 ₿0.0000000028	$55.85 ₿0	$796.68K ₿8.35	$369.22K ₿3.87
5109	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5111	apM Coin APM	$0.0009909 ₿0.000000010	10.35	$365.93K ₿3.71	$0.001126 ₿0.000000011	$0.0008652 ₿0.0000000089	$3.5M ₿36.96	$1.83M ₿18.57	$365.93K ₿3.71
5117	PlayZap PZP	$0.004446 ₿0.000000046	-0.08	$367.6K ₿3.84	$0.004478 ₿0.000000046	$0.004406 ₿0.000000045	$218.39K ₿2.29	$665.97K ₿6.96	$367.6K ₿3.84
5128	Hapi HAPI	$0.4988 ₿0.0000052	2.35	$365.3K ₿3.83	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$379.2 ₿0	$374.55K ₿3.93	$365.3K ₿3.83
5129	Omax OMAX	$0.00004055 ₿0.00000000042	-3.64	$365.07K ₿3.86	$0.00004271 ₿0.00000000044	$0.00004013 ₿0.00000000042	$138.04K ₿1.45	$365.07K ₿3.86	$365.07K ₿3.86
5131	Forward FORWARD	$0.00007287 ₿0.00000000076	-0.78	$364K ₿3.82	$0.00007344 ₿0.00000000076	$0.00007297 ₿0.00000000076	$2.85 ₿0	$364.41K ₿3.83	$364K ₿3.82
5133	ACryptoS ACS	$0.2175 ₿0.0000022	-0.26	$363.58K ₿3.8	$0.2181 ₿0.0000022	$0.216 ₿0.0000022	$4.15 ₿0	$363.58K ₿3.8	$363.58K ₿3.8
5144	Horizon Protocol HZN	$0.001815 ₿0.000000019	-1.14	$360.11K ₿3.79	$0.001839 ₿0.000000019	$0.001806 ₿0.000000018	$118.01 ₿0	$472.4K ₿4.97	$360.11K ₿3.79
5148	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5152	Forgotten Playland FP	$0.0000881 ₿0.00000000092	-1.10	$359.2K ₿3.75	$0.00008925 ₿0.00000000092	$0.00008631 ₿0.00000000090	$19.64 ₿0	$702.51K ₿7.34	$359.2K ₿3.75
5154	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.19	$358.4K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$21.26 ₿0	$358.4K ₿3.76	$358.4K ₿3.76
5155	Neiro NEIRO	$0.0003606 ₿0.0000000037	0.03	$358.15K ₿3.89	$0.0004059 ₿0.0000000042	$0.0003502 ₿0.0000000036	$331.39K ₿3.48	$358.15K ₿3.89	$358.15K ₿3.89
5158	VersaGames VERSA	$0.003308 ₿0.000000034	-0.44	$357.66K ₿3.75	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5161	Bostrom BOOT	$0.000000000757 ₿0.0000000000000079	-0.08	$357.02K ₿3.75	$0.000000000761 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$18.85 ₿0	$886.58K ₿9.32	$357.02K ₿3.75
5162	Crowns CWS	$0.04651 ₿0.00000048	-11.67	$355.68K ₿3.73	$0.05355 ₿0.00000055	$0.04617 ₿0.00000048	$175.46K ₿1.85	$355.68K ₿3.73	$355.68K ₿3.73
5164	cLINK CLINK	$0.2774 ₿0.0000029	-2.78	$356.42K ₿3.74	$0.2858 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$356.42K ₿3.74	$356.42K ₿3.74
5165	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	1.73	$356.3K ₿3.75	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000019	$216.8K ₿2.28	$500.06K ₿5.26	$356.3K ₿3.75
5169	Kommunitas KOM	$0.0002134 ₿0.0000000022	-8.25	$354.46K ₿3.72	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$113.79 ₿0	$426.87K ₿4.48	$354.46K ₿3.72
5174	BUILD BUILD	$0.00003609 ₿0.00000000037	-2.89	$353.39K ₿3.71	$0.00003728 ₿0.00000000038	$0.000002129 ₿0.000000000022	$125.73 ₿0	$456.84K ₿4.79	$353.39K ₿3.71
5175	PacMoon PAC	$0.0003622 ₿0.0000000037	-0.66	$353.21K ₿3.7	$0.0003653 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.7
5176	DeFi Land DFL	$0.00005018 ₿0.00000000052	-0.01*	$352.72K ₿3.76	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.34K ₿0.13	$494.2K ₿5.27	$352.72K ₿3.76
5177	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5180	ritestream RITE	$0.00041 ₿0.0000000042	-0.11	$352.21K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.38K ₿0.22	$410.7K ₿4.3	$352.21K ₿3.69
5182	CheckDot CDT	$0.04749 ₿0.00000049	-1.15	$351.52K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.19 ₿0	$475.64K ₿4.99	$351.52K ₿3.69
5186	enqAI ENQAI	$0.0003524 ₿0.0000000037	-1.13	$349.09K ₿3.67	$0.0003601 ₿0.0000000037	$0.0003051 ₿0.0000000031	$65.96K ₿0.69	$352.35K ₿3.71	$349.09K ₿3.67
5190	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.48K ₿3.67	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.89K ₿0.05	$573.89K ₿6.02	$349.48K ₿3.67
5197	IQ50 IQ50	$0.0000006886 ₿0.0000000000071	-0.89	$347.46K ₿3.63	$0.000000695 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$178.34 ₿0	$347.46K ₿3.63	$347.46K ₿3.63
5202	RIBBIT RBT	$0.0000008551 ₿0.0000000000089	-4.21	$348.12K ₿3.63	$0.0000008926 ₿0.0000000000092	$0.0000008503 ₿0.0000000000089	$1.91K ₿0.02	$348.12K ₿3.63	$348.12K ₿3.63
5212	Wicrypt WNT	$0.007155 ₿0.000000075	-1.11	$344.33K ₿3.62	$0.007237 ₿0.000000075	$0.007061 ₿0.000000073	$122.02K ₿1.28	$1.43M ₿15.07	$344.33K ₿3.62
5224	Bware INFRA	$0.0685 ₿0.00000071	2.55	$342.98K ₿3.6	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.19K ₿0.27	$6.85M ₿71.94	$342.98K ₿3.6
5229	Planet Token PLANET	$0.0000003999 ₿0.0000000000042	-7.07	$341.36K ₿3.58	$0.000000431 ₿0.0000000000044	$0.0000003793 ₿0.0000000000039	$12.59K ₿0.13	$400.92K ₿4.21	$341.36K ₿3.58
5243	web3war FPS	$0.008146 ₿0.000000085	3.72	$339.2K ₿3.56	$0.009163 ₿0.000000095	$0.00777 ₿0.000000081	$49.7K ₿0.52	$1.22M ₿12.83	$339.2K ₿3.56
5244	Blockasset BLOCK	$0.001088 ₿0.000000011	6.18	$339.29K ₿3.56	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$13.8K ₿0.14	$339.29K ₿3.56	$339.29K ₿3.56
5246	Passage PASG	$0.0002463 ₿0.0000000025	-3.99	$338.87K ₿3.56	$0.0002624 ₿0.0000000027	$0.0002452 ₿0.0000000025	$153.94 ₿0	$341.12K ₿3.58	$338.87K ₿3.56
5249	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5251	TokenClub TCT	$0.000583 ₿0.0000000061	2.14	$336.78K ₿3.54	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000058	$12.98K ₿0.14	$581.84K ₿6.11	$336.78K ₿3.54
5254	Ÿ YAI	$0.003658 ₿0.000000038	-2.33	$336.56K ₿3.53	$0.003745 ₿0.000000038	$0.003642 ₿0.000000038	$31.26 ₿0	$365.82K ₿3.84	$336.56K ₿3.53
5256	Pepe Community PEPE	$0.0004568 ₿0.0000000047	-5.27	$336.77K ₿3.53	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$262.02 ₿0	$336.77K ₿3.53	$336.77K ₿3.53
5264	All Your Base AYB	$0.0000001681 ₿0.0000000000017	-0.63	$334.63K ₿3.51	$0.0000001694 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$118.96 ₿0	$334.63K ₿3.51	$334.63K ₿3.51
5270	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5274	SophiaVerse SOPH	$0.001278 ₿0.000000013	-0.05	$332.69K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$72.55K ₿0.77	$1.28M ₿13.43	$332.69K ₿3.49
5279	Tetu TETU	$0.0006839 ₿0.0000000071	-0.01*	$332.25K ₿3.49	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$3.7 ₿0	$355.01K ₿3.73	$332.25K ₿3.49
5280	ArbiDoge ADOGE	$0.00000004145 ₿0.00000000000043	-1.42	$332.22K ₿3.48	$0.00000004216 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$3.58 ₿0	$332.22K ₿3.48	$332.22K ₿3.48
5282	Dfyn Network DFYN	$0.001722 ₿0.000000018	-2.38	$331.6K ₿3.48	$0.001765 ₿0.000000018	$0.001709 ₿0.000000017	$66.22K ₿0.69	$341.58K ₿3.58	$331.6K ₿3.48
5286	ETHEREUM IS GOOD EBULL	$0.00003301 ₿0.00000000034	-1.94	$330.33K ₿3.47	$0.00003831 ₿0.00000000040	$0.00003303 ₿0.00000000034	$51.74K ₿0.55	$330.33K ₿3.47	$330.33K ₿3.47
5300	Polka City POLC	$0.0008065 ₿0.0000000083	-0.20	$331.81K ₿3.5	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$66.27K ₿0.69	$548.46K ₿5.78	$331.81K ₿3.5
5301	QnA3.AI GPT	$0.0003938 ₿0.0000000040	-9.10	$328.25K ₿3.48	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.82K ₿0.13	$394.73K ₿4.19	$328.25K ₿3.48
5302	Aston Martin Cognizant Fan Token AM	$0.118 ₿0.0000012	0.79	$327.49K ₿3.44	$0.1208 ₿0.0000012	$0.1147 ₿0.0000011	$95.24K ₿1.04	$1.18M ₿12.38	$327.49K ₿3.44
5303	Hubble HBB	$0.004793 ₿0.000000050	-0.98	$327.54K ₿3.44	$0.004841 ₿0.000000050	$0.004784 ₿0.000000049	$111.9 ₿0	$479.39K ₿5.03	$327.54K ₿3.44
5307	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.0000012	-0.76	$326K ₿3.43	$0.1182 ₿0.0000012	$0.115 ₿0.0000011	$174.96K ₿1.99	$1.17M ₿12.3	$326K ₿3.43
5309	ORC ORC	$0.0003261 ₿0.0000000034	-2.60	$326.23K ₿3.41	$0.000336 ₿0.0000000034	$0.0003207 ₿0.0000000033	$669.1 ₿0.01	$326.23K ₿3.41	$326.23K ₿3.41
5314	Biometric Financial BIOFI	$0.00007927 ₿0.00000000083	2.71	$325.02K ₿3.41	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.42K ₿0.58	$792.71K ₿8.31	$325.02K ₿3.41
5327	SunWukong SUNWUKONG	$0.0003231 ₿0.0000000033	-1.01	$323.27K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$4.61 ₿0	$323.27K ₿3.39	$323.27K ₿3.39
5329	Maple MPL	$0.1852 ₿0.0000019	0.26	$323.78K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.86K ₿0.59	$1.85M ₿19.39	$323.78K ₿3.39
5334	KOALA AI KOKO	$0.00000003416 ₿0.00000000000036	-4.70	$322.04K ₿3.38	$0.00000003588 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.51K ₿0.13	$340.11K ₿3.57	$322.04K ₿3.38
5335	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000095	3.37	$321.56K ₿3.38	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000091	$549.12 ₿0.01	$331.58K ₿3.48	$321.56K ₿3.38
5341	Wrapped DOG WDOG	$0.0003201 ₿0.0000000033	-4.33	$320.79K ₿3.37	$0.0003355 ₿0.0000000035	$0.0003147 ₿0.0000000032	$149.67K ₿1.56	$320.79K ₿3.37	$320.79K ₿3.37
5349	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5354	HanChain HAN	$0.0006157 ₿0.0000000064	-2.98	$319.46K ₿3.36	$0.0006373 ₿0.0000000066	$0.0006156 ₿0.0000000064	$875.32K ₿9.12	$923.37K ₿9.7	$319.46K ₿3.36
5356	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.28	$318.74K ₿3.32	$0.002507 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5359	Koi KOI	$0.0006355 ₿0.0000000066	-1.73	$318.37K ₿3.34	$0.0006482 ₿0.0000000067	$0.0006305 ₿0.0000000065	$373.03 ₿0	$636.74K ₿6.67	$318.37K ₿3.34
5361	Yoshi.exchange YOSHI	$0.002069 ₿0.000000021	-13.14	$316.67K ₿3.32	$0.002387 ₿0.000000024	$0.002062 ₿0.000000021	$653.63 ₿0.01	$316.67K ₿3.32	$316.67K ₿3.32
5365	Kibble KIBBLE	$0.001783 ₿0.000000018	-0.46	$315.49K ₿3.31	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$323.03 ₿0	$601.78K ₿6.32	$315.49K ₿3.31
5369	Hermes Protocol HERMES	$0.001817 ₿0.000000019	-1.86	$314.15K ₿3.29	$0.001893 ₿0.000000019	$0.001809 ₿0.000000018	$123.7 ₿0	$981.59K ₿10.29	$314.15K ₿3.29
5370	Market Making Pro MMPRO	$0.00341 ₿0.000000035	0.61	$314.05K ₿3.29	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.72K ₿0.19	$341.06K ₿3.58	$314.05K ₿3.29
5379	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5381	Heroes of NFT HON	$0.003434 ₿0.000000036	-4.69	$311.25K ₿3.27	$0.003603 ₿0.000000037	$0.00342 ₿0.000000035	$898.55 ₿0.01	$687.04K ₿7.22	$311.25K ₿3.27
5387	Decentral Games DG	$0.0003343 ₿0.0000000035	5.78	$310.69K ₿3.26	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$180.95 ₿0	$310.69K ₿3.26	$310.69K ₿3.26
5389	BEPRO Network LX	$0.00003102 ₿0.00000000032	-12.14	$310.26K ₿3.26	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$6.28K ₿0.07	$310.26K ₿3.26	$310.26K ₿3.26
5391	Linear LINA	$0.00003097 ₿0.00000000032	6.50	$309.73K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.83K ₿3.25	$309.73K ₿3.25
5395	Civilization CIV	$0.001056 ₿0.000000011	-2.42	$308.62K ₿3.24	$0.001084 ₿0.000000011	$0.001055 ₿0.000000011	$318.11 ₿0	$317.43K ₿3.33	$308.62K ₿3.24
5399	GUMMY GUMMY	$0.000389 ₿0.0000000040	-1.11	$308.39K ₿3.22	$0.0003954 ₿0.0000000041	$0.0003833 ₿0.0000000040	$410.98 ₿0	$308.39K ₿3.22	$308.39K ₿3.22
5402	Laika AI LKI	$0.0007179 ₿0.0000000075	-3.87	$308.02K ₿3.23	$0.0007635 ₿0.0000000079	$0.0007179 ₿0.0000000075	$271.64K ₿2.84	$719.28K ₿7.55	$308.02K ₿3.23
5404	UXD Stablecoin UXD	$1.02 ₿0.000010	0.45	$307.49K ₿3.23	$1.02 ₿0.000010	$1.02 ₿0.000010	$76.18 ₿0	$9.2M ₿96.58	$307.49K ₿3.23
5405	UniLend Finance UFT	$0.002982 ₿0.000000032	-2.12	$307.46K ₿3.23	$0.003135 ₿0.000000032	$0.002982 ₿0.000000031	$56.64K ₿0.62	$307.46K ₿3.23	$307.46K ₿3.23
5406	AIT Protocol AIT	$0.001037 ₿0.000000010	16.81	$307.34K ₿3.21	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.66K ₿0.05	$308.72K ₿3.23	$307.34K ₿3.21
5407	Globiance Exchange GBEX	$0.000000000834 ₿0.0000000000000087	-2.07	$307.29K ₿3.22	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.86 ₿0	$417.19K ₿4.37	$307.29K ₿3.22
5412	Moby MOBY	$0.007446 ₿0.000000078	-13.27	$306.78K ₿3.23	$0.008591 ₿0.000000089	$0.007376 ₿0.000000076	$52.03K ₿0.55	$744.67K ₿7.83	$306.78K ₿3.23
5415	Unique Network UNQ	$0.001087 ₿0.000000011	-4.51	$306.68K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$46.55 ₿0	$1.13M ₿11.88	$306.68K ₿3.22
5417	Jim JIM	$0.00000134 ₿0.000000000014	-1.73	$306.57K ₿3.21	$0.000001359 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5423	Wild Goat Coin WGC	$0.00007624 ₿0.00000000080	-2.15	$305.33K ₿3.2	$0.00007802 ₿0.00000000081	$0.00007619 ₿0.00000000079	$89.21 ₿0	$305.33K ₿3.2	$305.33K ₿3.2
5428	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5429	Linda LINDA	$0.000003149 ₿0.000000000032	-6.27	$303.45K ₿3.18	$0.00000336 ₿0.000000000035	$0.00000313 ₿0.000000000032	$1.29 ₿0	$314.6K ₿3.3	$303.45K ₿3.18
5439	Affyn FYN	$0.0007863 ₿0.0000000082	5.17	$301.91K ₿3.17	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.93K ₿0.16	$786.37K ₿8.25	$301.91K ₿3.17
5440	Sin City SIN	$0.0003467 ₿0.0000000036	-0.62	$301.72K ₿3.17	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$159.24K ₿1.67	$346.42K ₿3.64	$301.72K ₿3.17
5443	Elk Finance ELK	$0.01865 ₿0.00000019	-3.79	$301.04K ₿3.17	$0.01938 ₿0.00000020	$0.01864 ₿0.00000019	$2.33K ₿0.02	$791.58K ₿8.32	$301.04K ₿3.17
5445	Mendi Finance MENDI	$0.00762 ₿0.000000079	-0.75	$300.95K ₿3.16	$0.007681 ₿0.000000080	$0.00762 ₿0.000000078	$154.37 ₿0	$762.07K ₿8	$300.95K ₿3.16
5447	Walken WLKN	$0.0001954 ₿0.0000000020	-1.70	$300.28K ₿3.15	$0.0001997 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.19K ₿0.01	$390.97K ₿4.1	$300.28K ₿3.15
5450	Blockchain Brawlers BRWL	$0.0002998 ₿0.0000000031	-1.56	$299.87K ₿3.15	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1K ₿0.01	$299.87K ₿3.15	$299.87K ₿3.15
5451	Mind MND	$0.003086 ₿0.000000032	11.51	$299.38K ₿3.14	$0.003145 ₿0.000000032	$0.002718 ₿0.000000028	$64.12K ₿0.68	$308.66K ₿3.24	$299.38K ₿3.14
5453	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.56	$299.37K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.13	$299.37K ₿3.13
5461	Wombat Exchange WOM	$0.001017 ₿0.000000010	-0.19	$297.25K ₿3.12	$0.001025 ₿0.000000010	$0.001013 ₿0.000000010	$32.62 ₿0	$1.02M ₿10.68	$297.25K ₿3.12
5464	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.87	$296.59K ₿3.11	$0.0002993 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5466	DeFrogs DEFROGS	$29.55 ₿0.00031	-1.54	$295.33K ₿3.1	$30.2 ₿0.00031	$29.24 ₿0.00030	$850.91 ₿0.01	$295.33K ₿3.1	$295.33K ₿3.1
5472	Chirpley CHRP	$0.0004131 ₿0.0000000043	-1.25	$295.26K ₿3.1	$0.0004217 ₿0.0000000044	$0.0004099 ₿0.0000000042	$56.4K ₿0.59	$413.15K ₿4.34	$295.26K ₿3.1
5478	Elmo ELMO	$0.001016 ₿0.000000010	-5.93	$294.02K ₿3.09	$0.001081 ₿0.000000011	$0.001008 ₿0.000000010	$1.44K ₿0.02	$294.02K ₿3.09	$294.02K ₿3.09
5479	Raven Protocol RAVEN	$0.0000663 ₿0.00000000069	-6.14	$294.2K ₿3.09	$0.00007286 ₿0.00000000076	$0.0000659 ₿0.00000000068	$399.6 ₿0	$663.11K ₿6.96	$294.2K ₿3.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}