$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3346 DeFi Land  DFL $0.0001953
₿0.000000024
4.90 $1.39M
₿171.55
$0.0001954
₿0.000000025
$0.000186
₿0.000000023
$72.42K
₿0.42
$1.95M
₿240.35
$1.39M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsione del prezzo di Xaurum(xaur)
3349 Sora Validator Token  VAL $0.02398
₿0.0000069
9.51 $1.39M
₿486.34
$0.02531
₿0.0000070
$0.02185
₿0.0000059
$35.78K
₿0.82
$2.39M
₿695.25
$1.39M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3350 QuantixAI  QAI $97.21
₿0.000016
-2.26 $1.39M
₿0
$99.78
₿0.000018
$97.27
₿0.000015
$3.49M
₿0.34
$972.66M
₿1.09
$1.39M
₿0
Previsione del prezzo di QuantixAI(qai)
3352 r/FortNiteBR Bricks  BRICK $0.02164
₿0.0000023
-3.33 $1.39M
₿153.31
$0.02303
₿0.0000024
$0.02085
₿0.0000022
$14.94K
₿1.21
$1.39M
₿153.31
$1.39M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3353 Buz Economy  BUZ $0.09195
-1.39 $1.38M
$0.09328
$0.09196
$114.69K
$1.38M
$1.38M
Previsione del prezzo di Buz Economy(buz)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.2
₿0.000020
$2
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3359 XSL Labs  SYL $0.0001772
₿0.0000000065
12.73 $1.37M
₿0
$0.000178
₿0.0000000066
$0.0001569
₿0.0000000063
$52.34K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
Previsione del prezzo di XSL Labs(syl)
3361 21.co Wrapped BTC  21BTC $105,216
-2.34 $1.37M
$108,549
$105,231
$49.55K
$1.37M
$1.37M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3362 CoinBuck  BUCK $0.0001365
₿0.0000000023
-1.50 $1.37M
₿23.2
$0.0001398
₿0.0000000023
$0.0001361
₿0.0000000022
$144.71
₿0
$1.37M
₿23.2
$1.37M
₿23.2
Previsione del prezzo di CoinBuck(buck)
3363 Tune.Fm  JAM $0.00008524
₿0.0000000084
-10.20 $1.36M
₿37.71
$0.00009556
₿0.0000000093
$0.00008488
₿0.0000000082
$14.63K
₿14.29
$1.36M
₿38.93
$1.36M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3365 Passage  PASG $0.001083
₿0.00000068
0.23 $1.36M
₿515.74
$0.001132
₿0.00000068
$0.001032
₿0.00000065
$5.61K
₿0.45
$1.46M
₿846.47
$1.36M
₿515.74
Previsione del prezzo di Passage(pasg)
3368 Roco Finance  ROCO $0.01451
₿0.0000050
-6.25 $1.36M
₿129.77
$0.0155
₿0.0000053
$0.01449
₿0.0000046
$110.53K
₿4.67
$1.44M
₿499.29
$1.36M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3369 WeSendit  WSI $0.001845
₿0.00000024
-3.01 $1.35M
₿62.92
$0.001944
₿0.00000024
$0.001842
₿0.00000023
$154.67K
₿1.99
$2.74M
₿359.2
$1.35M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.162
₿0.0000015
$0.1334
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3371 DataBot  DATA $0.001447
₿0.000000029
-19.87 $1.35M
₿27.86
$0.001821
₿0.000000029
$0.001438
₿0.000000027
$14.03K
₿0.13
$1.45M
₿29.66
$1.35M
₿27.86
Previsione del prezzo di DataBot(data)
3372 Bitrock  BROCK $0.01353
₿0.0000026
-5.45 $1.35M
₿266.13
$0.01457
₿0.0000029
$0.01337
₿0.0000026
$152.84K
₿3.25
$1.35M
₿266.13
$1.35M
₿266.13
Previsione del prezzo di Bitrock(brock)
3374 FU  FU $0.000007629
-0.11 $1.35M
$0.000008149
$0.00000758
$5.25K
$1.35M
$1.35M
Previsione del prezzo di FU(fu)
3375 WOZX  WOZX $0.002183
₿0.00000010
26.26 $1.32M
₿64.05
$0.00312
₿0.00000010
$0.001716
₿0.000000098
$245.57K
₿0.33
$2.13M
₿102.85
$1.32M
₿64.05
Previsione del prezzo di WOZX(wozx)
3377 Kava Lend  HARD $0.009988
₿0.0000035
16.52 $1.35M
₿473.65
$0.01215
₿0.0000037
$0.008546
₿0.0000035
$607.68K
₿23.81
$2M
₿702.78
$1.35M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1035
₿0.00000097
$0.09857
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3379 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$420.8
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3380 PKT  PKT $0.0003772
₿0.000000050
-4.59 $1.34M
₿218.24
$0.0004
₿0.000000056
$0.0003762
₿0.000000048
$541.72
₿1.35
$2.26M
₿304.35
$1.34M
₿218.24
Previsione del prezzo di PKT(pkt)
3382 USK  USK $0.8021
₿0.000014
-5.06 $1.34M
₿120.39
$0.8809
₿0.000014
$0.6673
₿0.000014
$3.85K
₿8.24
$1.34M
₿120.39
$1.34M
₿120.39
Previsione del prezzo di USK(usk)
3383 Silly Dragon  SILLY $0.001342
₿0.00000039
-6.03 $1.34M
₿391.36
$0.001442
₿0.00000041
$0.001342
₿0.00000038
$869.38K
₿86.64
$1.34M
₿391.36
$1.34M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3384 MContent  MCONTENT $0.000000000364
₿0.000000000000027
46.12 $1.34M
₿101.02
$0.000000000377
₿0.000000000000028
$0.000000000236
₿0.000000000000025
$1.44K
₿9.68
$2.19M
₿165.2
$1.34M
₿101.02
Previsione del prezzo di MContent(mcontent)
3385 Big Data Protocol  BDP $0.05546
₿0.0000037
-9.06 $1.34M
₿89.68
$0.06099
₿0.0000039
$0.05542
₿0.0000035
$185.7K
₿3.19
$3.6M
₿240.99
$1.34M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3387 DOLA Borrowing Right  DBR $0.07646
₿0.0000024
0.32 $1.34M
₿19.39
$0.07872
₿0.0000024
$0.07546
₿0.0000023
$31.72K
₿0.13
$2.62M
₿62.97
$1.34M
₿19.39
Previsione del prezzo di DOLA Borrowing Right(dbr)
3389 Laika AI  LKI $0.003114
1.47 $1.33M
$0.003141
$0.003029
$362.71K
$3.11M
$1.33M
Previsione del prezzo di Laika AI(lki)
3394 Lynex  LYNX $0.01722
₿0.0000052
-3.78 $1.33M
₿142.56
$0.0184
₿0.0000059
$0.0172
₿0.0000050
$156.29K
₿6.29
$5.22M
₿702.48
$1.33M
₿142.56
Previsione del prezzo di Lynex(lynx)
3395 Convertible JPY Token  CJPY $0.006252
₿0.000000088
-2.34 $1.33M
₿2.82
$0.006443
$0.006231
$4.15K
₿0.01
$1.33M
₿2.82
$1.33M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3402 Engines of Fury  FURY $0.02686
10.79 $1.33M
$0.02938
₿0.
$0.02318
₿0.
$583.18K
₿0
$3.2M
$1.33M
Previsione del prezzo di Engines of Fury(fury)
3406 Abyss Token  ABYSS $0.005791
₿0.00000016
-5.31 $1.33M
₿38.03
$0.00693
₿0.00000016
$0.005798
₿0.00000015
$39.71K
₿0.02
$2.95M
₿84.44
$1.33M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3407 LockTrip  LOC $0.08021
₿0.0000033
-1.08 $1.32M
₿54.8
$0.08109
₿0.0000033
$0.08015
₿0.0000033
$64.16
₿0.09
$1.49M
₿61.68
$1.32M
₿54.8
Previsione del prezzo di LockTrip(loc)
3408 Tutellus  TUT $0.01464
₿0.00000048
0.31 $1.32M
₿20.89
$0.01464
₿0.00000048
$0.01438
₿0.00000047
$22.42
₿0.01
$2.92M
₿96.07
$1.32M
₿20.89
Previsione del prezzo di Tutellus(tut)
3411 Sensi  SENSI $0.005497
₿0.00000011
1.02 $1.32M
₿24.55
$0.005513
₿0.00000011
$0.005345
₿0.00000011
$2.18K
₿0
$1.35M
₿28.24
$1.32M
₿24.55
Previsione del prezzo di Sensi(sensi)
3414 Reddcoin  RDD $0.00003937
₿0.0000000016
-8.54 $1.31M
₿52.36
$0.00004317
₿0.0000000019
$0.00003936
₿0.0000000016
$219.63
₿0.04
$1.31M
$1.31M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3415 SatoshiVM  SAVM $0.1784
₿0.00010
-5.29 $1.31M
₿747.11
$0.1928
₿0.00010
$0.177
₿0.000094
$166.6K
₿82.72
$3.75M
₿2.13K
$1.31M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3416 Whales Market  WHALES $0.05013
₿0.000025
-8.49 $1.31M
₿532.49
$0.05545
₿0.000027
$0.05009
₿0.000020
$19.19K
₿87.88
$5.03M
₿2.51K
$1.31M
₿532.49
Previsione del prezzo di Whales Market(whales)
3419 ProximaX  XPX $0.0002018
₿0.000000016
8.09 $1.31M
₿106.45
$0.0003912
₿0.000000017
$0.0001867
₿0.000000015
$3.74
₿0.65
$1.82M
₿147.81
$1.31M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3423 Safe Haven  SHA $0.0001536
₿0.0000000049
-4.33 $1.31M
₿41.98
$0.00017
₿0.0000000056
$0.000085
₿0.0000000039
$3.26
₿0.11
$1.31M
₿41.98
$1.31M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3424 Fold  FLD $0.001131
₿0.000000071
-3.49 $1.3M
₿56.61
$0.001185
₿0.000000072
$0.001119
₿0.000000065
$5.79K
₿0.72
$3M
₿188.47
$1.3M
₿56.61
Previsione del prezzo di Fold(fld)
3426 Lybra  LBR $0.03986
₿0.0000052
-7.66 $1.3M
₿202.9
$0.04352
₿0.0000055
$0.03959
₿0.0000051
$371.41K
₿27.95
$3.61M
₿304.75
$1.3M
₿202.9
Previsione del prezzo di Lybra(lbr)
3427 BSCPAD  BSCPAD $0.01628
₿0.0000023
-1.54 $1.29M
₿191.95
$0.01689
₿0.0000024
$0.01622
₿0.0000018
$357.04K
₿17.36
$2.86M
₿425.52
$1.29M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3429 Manifest  MANIFEST $0.001284
12.58 $1.17M
$0.002388
$0.0008852
$1.42M
$1.17M
$1.17M
Previsione del prezzo di Manifest(manifest)
3430 Phoenixcoin  PXC $0.01402
₿0.00000011
1.40 $1.3M
₿10.45
$0.01402
₿0.00000011
$0.01383
₿0.00000011
$0.51
₿0
$1.3M
₿11.31
$1.3M
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3433 ASX Capital  ASX $0.1773
₿0.0000038
-3.14 $1.29M
₿0
$0.186
₿0.0000039
$0.1768
₿0.0000038
$376.56
₿0.08
$1.78M
₿0.04
$1.29M
₿0
Previsione del prezzo di ASX Capital(asx)
3435 Solarcoin  SLR $0.01992
₿0.00000034
-2.51 $1.29M
₿22.13
$0.02056
₿0.00000034
$0.01991
₿0.00000033
$7.08K
₿0
$1.96B
₿33.49K
$1.29M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3436 Elon Doge Token  EDOGE $0.000000002353
₿0.000000000000043
-1.30 $1.29M
₿23.92
$0.000000002404
₿0.000000000000043
$0.000000002345
₿0.000000000000042
$29.23
₿0
$2.35M
₿43.49
$1.29M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3437 PolkaFoundry  PKF $0.009059
₿0.0000014
-3.07 $1.29M
₿202.03
$0.009485
₿0.0000014
$0.009027
₿0.0000014
$91.73
₿2.4
$1.81M
₿283.73
$1.29M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3439 Geojam  JAM $0.0001698
₿0.000000031
-9.99 $1.29M
₿176.89
$0.0002057
₿0.000000033
$0.0001647
₿0.000000030
$143.86K
₿2.96
$1.36M
₿253.02
$1.29M
₿176.89
Previsione del prezzo di Geojam(jam)
3440 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
Previsione del prezzo di SoBULL [OLD](sobull)
3441 Morpheus Labs  MIND $0.0007947
₿0.000000062
-2.86 $1.28M
₿108.22
$0.0008457
₿0.000000067
$0.0007823
₿0.000000058
$39.17K
₿18.22
$1.67M
₿131.73
$1.28M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3442 FAME AI  FMC $0.0004938
₿0.000000015
1.05 $1.29M
₿40.56
$0.0005033
₿0.000000016
$0.0004791
₿0.000000015
$31.51K
₿0.59
$4.95M
₿156.01
$1.29M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3445 NAGA  NGC $0.01644
₿0.00000062
-0.77 $1.28M
₿49.11
$0.0174
₿0.00000064
$0.01642
₿0.00000060
$57.96K
₿1.94
$1.28M
₿49.11
$1.28M
₿49.11
Previsione del prezzo di NAGA(ngc)
3447 Sphynx Labs  SPHYNX $0.0008524
₿0.00000012
-2.03 $1.28M
₿243.25
$0.0008701
₿0.00000012
$0.0008501
₿0.00000011
$11.01
₿0.68
$1.28M
₿243.25
$1.28M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3448 Obortech  OBOT $0.006472
₿0.00000080
-4.52 $1.28M
₿158.49
$0.006853
₿0.00000091
$0.006389
₿0.00000076
$2K
₿2.35
$1.94M
₿240.74
$1.28M
₿158.49
Previsione del prezzo di Obortech(obot)
3452 PlayZap  PZP $0.01538
₿0.0000043
-1.55 $1.28M
₿172.93
$0.01641
₿0.0000045
$0.01538
₿0.0000042
$432.16K
₿13.46
$2.31M
₿657.1
$1.28M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3458 LATOKEN  LA $0.02089
₿0.00000050
5.04 $1.27M
₿30.47
$0.02099
₿0.00000050
$0.01901
₿0.00000048
$105.36
₿0.33
$8.36M
₿201
$1.27M
₿30.47
Previsione del prezzo di LATOKEN(la)
3462 Alchemist  MIST $0.5069
₿0.000016
-4.26 $1.27M
₿36.57
$0.5339
₿0.000016
$0.5051
₿0.000016
$188.22
₿0.02
$1.27M
₿36.57
$1.27M
₿36.57
Previsione del prezzo di Alchemist(mist)
3463 Imaginary Ones  BUBBLE $0.0009095
-2.02 $1.27M
$0.0009414
$0.0008847
$248.35K
$9.1M
$1.27M
Previsione del prezzo di Imaginary Ones(bubble)
3466 Wefi  WEFI $0.03014
₿0.0000016
-0.34 $1.26M
₿68.53
$0.03025
₿0.0000016
$0.03007
₿0.0000013
$4.63K
₿1.2
$3.01M
₿163.61
$1.26M
₿68.53
Previsione del prezzo di Wefi(wefi)
3468 HAVAH  HVH $0.001294
₿0.00000037
-3.13 $1.26M
₿367.78
$0.001339
₿0.00000039
$0.00128
₿0.00000036
$51.06K
₿0.97
$12.93M
₿1.93K
$1.26M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3471 Kimbo  KIMBO $0.00001811
₿0.0000000046
1.79 $1.26M
₿325.76
$0.00001813
₿0.0000000048
$0.00001722
₿0.0000000043
$153.07K
₿40.01
$1.26M
₿325.76
$1.26M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3472 Hxro  HXRO $0.002026
₿0.0000013
-5.71 $1.26M
₿867.49
$0.002184
₿0.0000014
$0.002025
₿0.0000013
$143.41
₿0.63
$2.03M
₿1.4K
$1.26M
₿867.49
Previsione del prezzo di Hxro(hxro)
3473 Orbofi AI  OBI $0.00108
₿0.00000031
3.37 $1.26M
₿143.74
$0.001301
₿0.00000032
$0.00103
₿0.00000031
$311.12K
₿6.04
$2.16M
₿633.77
$1.26M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3475 Move Dollar  MOD $0.9966
₿0.000014
-0.02 $1.25M
₿0
$0.997
₿0.000015
$0.9965
₿0.000014
$104.28K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
Previsione del prezzo di Move Dollar(mod)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005304
₿0.000000050
$0.005092
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3478 PirateCash  PIRATE $0.0193
₿0.00000036
-0.39 $1.25M
₿20.99
$0.01942
₿0.00000036
$0.01925
₿0.00000035
$36.59K
₿0.13
$2.03M
₿38.45
$1.25M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3479 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,399.03
₿0.050
$5,311.88
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
Previsione del prezzo di rETH2(reth2)
3482 Bit Game Verse Token  BGVT $0.00002256
₿0.00000000036
-1.30 $1.25M
₿19.97
$0.00002303
$0.0000225
$10.92
₿0
$1.26M
₿20.15
$1.25M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3487 Navigator Exchange  NAVI $0.402
₿0.000011
-12.85 $1.23M
₿34.56
$0.4849
₿0.000013
$0.369
₿0.000010
$101.24K
₿1.1
$1.23M
₿34.56
$1.23M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3488 MicrovisionChain  SPACE $0.1998
₿0.00027
0.26 $1.23M
₿737.72
$0.2043
₿0.00028
$0.1984
₿0.00027
$74.41K
₿36.71
$4.2M
₿5.83K
$1.23M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3490 Wall Street Memes  WSM $0.0006548
₿0.00000011
-7.77 $1.23M
₿224.5
$0.0007103
₿0.00000012
$0.0006513
₿0.00000011
$10.21K
₿35.62
$1.31M
₿238.57
$1.23M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3493 Stobox Token  STBU $0.009826
₿0.0000036
-11.43 $1.24M
₿352.96
$0.0113
₿0.0000038
$0.009653
₿0.0000031
$135.52K
₿15.9
$1.48M
₿368.26
$1.24M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3494 Chain-key USDC  CKUSDC $0.9989
-0.06 $1.23M
$1.01
$0.9851
$174.39K
$1.23M
$1.23M
Previsione del prezzo di Chain-key USDC(ckusdc)
3495 UBXS  UBXS $0.02264
₿0.0000058
-3.00 $1.22M
₿314.59
$0.02429
₿0.0000062
$0.02216
₿0.0000054
$343.14K
₿11.98
$2.22M
₿570.54
$1.22M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3502 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
-2.12 $1.22M
₿36.68
$0.06544
₿0.00000061
$0.06185
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3504 AssetMantle  MNTL $0.0005442
₿0.000000039
10.97 $1.22M
₿54.54
$0.0005527
₿0.000000042
$0.0004694
₿0.000000036
$177.73K
₿1.11
$1.22M
₿55.54
$1.22M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3505 I love puppies  PUPPIES $0.00000002885
₿0.000000000010
0.12 $1.21M
₿0
$0.00000003103
₿0.000000000011
$0.0000000286
₿0.0000000000076
$521.5K
₿29.47
$1.21M
$1.21M
₿0
Previsione del prezzo di I love puppies(puppies)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3177
₿0.0000030
$0.3177
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3507 Merit Circle  MC $0.1018
₿0.000044
5.26 $1.21M
₿1.12K
$0.1126
₿0.000045
$0.09665
₿0.000042
$3.91K
₿1.25
$1.21M
₿1.12K
$1.21M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3509 PIRB  PIRB $0.01745
₿0.00000028
1.14 $1.21M
₿19.97
$0.01759
₿0.00000029
$0.01718
₿0.00000026
$91.45
₿0.12
$1.21M
₿19.97
$1.21M
₿19.97
Previsione del prezzo di PIRB(pirb)
3511 JPEG'd (OLD)  JPEG $0.00001737
₿0.0000000063
-4.86 $1.21M
₿441.54
$0.00001828
₿0.0000000064
$0.00001733
₿0.0000000062
$15.33
₿0.46
$1.21M
₿441.54
$1.21M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3518 Feathercoin  FTC $0.004164
₿0.000000066
1.54 $1.2M
₿18.26
$0.00699
₿0.000000066
$0.006884
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3524 BEPRO Network  BEPRO $0.0001197
₿0.000000020
-9.42 $1.2M
₿204.08
$0.0001323
₿0.000000021
$0.0001196
₿0.000000019
$301.94K
₿11.6
$1.2M
₿204.08
$1.2M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3526 Tokenomy  TEN $0.01035
₿0.00000017
-5.89 $1.2M
₿18.85
$0.01101
₿0.00000018
$0.01034
₿0.00000011
$1.76K
₿3.09
$2.07M
₿32.65
$1.2M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3527 eUSD  EUSD $0.9891
₿0.000014
-0.01* $1.2M
₿231.84
$0.9891
₿0.000014
$0.9887
₿0.000014
$158.99
₿0.34
$1.2M
₿231.84
$1.2M
₿231.84
Previsione del prezzo di eUSD(eusd)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06553
₿0.00000061
$0.06384
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3529 Xraders  XR $0.03035
0.49 $1.19M
$0.03045
$0.03018
$1.15M
$3.04M
$1.19M
Previsione del prezzo di Xraders(xr)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02191
₿0.00000020
$0.02075
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3534 MerlinSwap  MP $0.0003771
₿0.000000097
-0.73 $1.19M
₿308.04
$0.0003875
₿0.00000010
$0.0003769
₿0.00000010
$54.93K
₿19.83
$7.92M
₿2.05K
$1.19M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3535 Donut  DONUT $0.005686
₿0.00000025
-7.39 $1.19M
₿57.33
$0.006167
₿0.00000028
$0.005684
₿0.00000026
$4.99K
₿0.23
$1.29M
₿57.33
$1.19M
₿57.33
Previsione del prezzo di Donut(donut)
3536 Manifold Finance  FOLD $0.6178
₿0.00037
2.27 $1.19M
₿646.56
$0.6621
₿0.00040
$0.6017
₿0.00035
$4.18K
₿4.33
$1.24M
₿757.57
$1.19M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3538 Tower  TOWER $0.0004064
₿0.00000016
-3.95 $1.19M
₿206.34
$0.0004312
₿0.00000019
$0.0003937
₿0.00000015
$131.02K
₿14.49
$4.07M
₿1.63K
$1.19M
₿206.34
Previsione del prezzo di Tower(tower)
3542 Sperax USD  USDS $1.04
₿0.000014
-0.35 $1.18M
₿16.73
$1.07
₿0.000014
$1.03
₿0.000014
$97.65K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3546 Fjord Foundry  FJO $0.1111
-2.79 $1.18M
$0.1164
$0.1104
$498.32K
$9.8M
$1.18M
Previsione del prezzo di Fjord Foundry(fjo)
3550 Bficoin  BFIC $0.6196
₿0.00017
-1.72 $1.17M
₿335.42
$0.6626
₿0.00018
$0.6009
₿0.00016
$5.32K
₿89.87
$13.01M
₿3.73K
$1.17M
₿335.42
Previsione del prezzo di Bficoin(bfic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui