$3.57T
Capitalizzazione totale
$131.67B
Volume totale
BTC 61.01%     ETH 9.38%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.27
₿0.000020
$2.07
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3358 Manifold Finance  FOLD $0.7352
₿0.00037
6.22 $1.4M
₿646.56
$0.7328
₿0.00040
$0.6666
₿0.00035
$3.72K
₿4.33
$1.46M
₿757.57
$1.4M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3360 21.co Wrapped BTC  21BTC $108,332
2.02 $1.41M
$109,093
$105,447
$78.28K
$1.41M
$1.41M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3362 Hxro  HXRO $0.00227
₿0.0000013
22.23 $1.41M
₿867.49
$0.00227
₿0.0000014
$0.001828
₿0.0000013
$758.43
₿0.63
$2.27M
₿1.4K
$1.41M
₿867.49
Previsione del prezzo di Hxro(hxro)
3363 Troy  TROY $0.0001406
₿0.000000045
3.30 $1.42M
₿458.24
$0.0001483
₿0.000000047
$0.000134
₿0.000000045
$367.58K
₿40.76
$1.42M
₿458.24
$1.42M
₿458.24
Previsione del prezzo di Troy(troy)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1676
₿0.0000015
$0.1381
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3369 BEPRO Network  BEPRO $0.0001401
₿0.000000020
7.31 $1.4M
₿204.08
$0.0001414
₿0.000000021
$0.0001306
₿0.000000019
$312.98K
₿11.6
$1.4M
₿204.08
$1.4M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3370 SatoshiVM  SAVM $0.1904
₿0.00010
13.50 $1.4M
₿747.11
$0.1915
₿0.00010
$0.1652
₿0.000094
$227.04K
₿82.72
$4M
₿2.13K
$1.4M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3372 Buz Economy  BUZ $0.09302
0.08 $1.4M
$0.09324
$0.09136
$115.61K
$1.4M
$1.4M
Previsione del prezzo di Buz Economy(buz)
3373 CoinBuck  BUCK $0.0001394
₿0.0000000023
-3.60 $1.39M
₿23.2
$0.0001482
₿0.0000000023
$0.0001377
₿0.0000000022
$5.06K
₿0
$1.39M
₿23.2
$1.39M
₿23.2
Previsione del prezzo di CoinBuck(buck)
3375 Libertum  LBM $0.02336
21.65 $1.36M
$0.02734
$0.01885
$195.84K
$4.68M
$1.36M
Previsione del prezzo di Libertum(lbm)
3376 Safe Haven  SHA $0.0001626
₿0.0000000049
7.05 $1.38M
₿41.98
$0.0001625
₿0.0000000056
$0.0001423
₿0.0000000039
$336.36
₿0.11
$1.38M
₿41.98
$1.38M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3378 Lybra  LBR $0.04295
₿0.0000052
3.68 $1.42M
₿202.9
$0.04359
₿0.0000055
$0.04092
₿0.0000051
$384.86K
₿27.95
$3.94M
₿304.75
$1.42M
₿202.9
Previsione del prezzo di Lybra(lbr)
3379 Obortech  OBOT $0.006987
₿0.00000080
11.52 $1.39M
₿158.49
$0.007086
₿0.00000091
$0.006225
₿0.00000076
$2.09K
₿2.35
$2.11M
₿240.74
$1.39M
₿158.49
Previsione del prezzo di Obortech(obot)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1071
₿0.00000097
$0.102
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3381 Fold  FLD $0.001195
₿0.000000071
11.51 $1.38M
₿56.61
$0.001203
₿0.000000072
$0.00103
₿0.000000065
$22.46K
₿0.72
$3.17M
₿188.47
$1.38M
₿56.61
Previsione del prezzo di Fold(fld)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3385 Bitcoin Pro  BTCP $10.65
₿0.00037
3.36 $1.37M
₿48.04
$10.68
₿0.00055
$10.29
₿0.00036
$3.03K
₿0.11
$22.36M
₿782
$1.37M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3386 0xBitcoin  0XBTC $0.1266
₿0.0000010
53.58 $1.37M
₿11.41
$0.1379
₿0.0000010
$0.08247
₿0.00000094
$4.13K
₿0
$2.66M
₿22.11
$1.37M
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3387 GUMMY  GUMMY $0.00173
17.87 $1.37M
$0.001734
$0.001457
$1.13M
$1.37M
$1.37M
Previsione del prezzo di GUMMY(gummy)
3388 BuildAI  BUILD $0.1549
₿0.0000080
15.22 $1.38M
₿71.13
$0.1602
₿0.0000084
$0.1245
₿0.0000063
$19.46K
₿2.4
$1.56M
₿80.24
$1.38M
₿71.13
Previsione del prezzo di BuildAI(build)
3389 FAME AI  FMC $0.000527
₿0.000000015
3.18 $1.37M
₿40.56
$0.000555
₿0.000000016
$0.0005034
₿0.000000015
$72.72K
₿0.59
$5.28M
₿156.01
$1.37M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3395 Convertible JPY Token  CJPY $0.006421
₿0.000000088
5.76 $1.37M
₿2.82
$0.006422
$0.006071
$9.06K
₿0.01
$1.37M
₿2.82
$1.37M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3398 Globiance Exchange  GBEX $0.0000000037
₿0.00000000000068
2.76 $1.36M
₿251.69
$0.0000000037
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$51.61
₿4.07
$1.85M
₿341.69
$1.36M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3401 Lynex  LYNX $0.01764
₿0.0000052
6.68 $1.36M
₿142.56
$0.01768
₿0.0000059
$0.01619
₿0.0000050
$198.92K
₿6.29
$5.34M
₿702.48
$1.36M
₿142.56
Previsione del prezzo di Lynex(lynx)
3406 DeFi Land  DFL $0.0001898
₿0.000000024
2.67 $1.35M
₿171.55
$0.0001922
₿0.000000025
$0.0001849
₿0.000000023
$107.97K
₿0.42
$1.9M
₿240.35
$1.35M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3408 FU  FU $0.000007649
6.18 $1.36M
$0.000007679
$0.000007169
$4.17K
$1.36M
$1.36M
Previsione del prezzo di FU(fu)
3413 Laika AI  LKI $0.003144
-6.57 $1.35M
$0.003479
$0.00298
$464.03K
$3.15M
$1.35M
Previsione del prezzo di Laika AI(lki)
3414 RIBBIT  RBT $0.00000331
₿0.000000000093
10.55 $1.35M
₿38.1
$0.00000334
₿0.00000000012
$0.00000295
₿0.000000000092
$16.52K
₿0.66
$1.35M
₿38.1
$1.35M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3415 Baby Grok  BABYGROK $0.000000000003
₿0.00000000000000027
-20.96 $1.35M
₿116.76
$0.000000000006
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$1.34M
₿19.04
$1.35M
₿116.76
$1.35M
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3416 The Three Kingdoms  TTK $0.00168
₿0.000000033
23.39 $1.38M
₿26.88
$0.001961
₿0.000000036
$0.00135
₿0.000000032
$101.47K
₿0.19
$1.68M
₿33.45
$1.38M
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3417 PolkaFoundry  PKF $0.009445
₿0.0000014
2.22 $1.35M
₿202.03
$0.009533
₿0.0000014
$0.00924
₿0.0000014
$47.14
₿2.4
$1.89M
₿283.73
$1.35M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3418 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$891.39
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3419 ASX Capital  ASX $0.1871
₿0.0000038
3.05 $1.37M
₿0
$0.1892
₿0.0000039
$0.1764
₿0.0000038
$887.09
₿0.08
$1.87M
₿0.04
$1.37M
₿0
Previsione del prezzo di ASX Capital(asx)
3420 LockTrip  LOC $0.08141
₿0.0000033
-2.91 $1.34M
₿54.8
$0.08385
₿0.0000033
$0.08141
₿0.0000033
$38.38
₿0.09
$1.51M
₿61.68
$1.34M
₿54.8
Previsione del prezzo di LockTrip(loc)
3421 Suncat  SUNCAT $0.001338
1.56 $1.34M
$0.00135
$0.00129
$4.17M
$1.34M
$1.34M
Previsione del prezzo di Suncat(suncat)
3422 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.34M
₿141.53
$0.02631
₿0.00000024
$0.02031
₿0.00000018
$19.81
₿12.45
$1.85M
₿1.01K
$1.34M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3425 Spookyswap  BOO $0.1345
₿0.000036
1.46 $1.34M
₿367.38
$0.1369
₿0.000038
$0.1288
₿0.000033
$63.27K
₿9.63
$1.85M
₿505.9
$1.34M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3427 Mancium  MANC $0.1332
₿0.000012
2.13 $1.33M
₿120.77
$0.1512
₿0.000012
$0.1304
₿0.000011
$378.58
₿1.75
$13.32M
₿1.21K
$1.33M
₿120.77
Previsione del prezzo di Mancium(manc)
3428 Morpheus Labs  MIND $0.0008233
₿0.000000062
-3.34 $1.33M
₿108.22
$0.0008751
₿0.000000067
$0.0007837
₿0.000000058
$52.02K
₿18.22
$1.73M
₿131.73
$1.33M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3429 Per Community  PER $0.002215
₿0.00000021
9.00 $1.33M
₿65.49
$0.002284
₿0.00000021
$0.001993
₿0.00000020
$250.36
₿0.01
$1.33M
₿126.1
$1.33M
₿65.49
Previsione del prezzo di Per Community(per)
3431 BSCPAD  BSCPAD $0.01675
₿0.0000023
0.86 $1.33M
₿191.95
$0.01704
₿0.0000024
$0.01644
₿0.0000018
$378.65K
₿17.36
$2.94M
₿425.52
$1.33M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3434 Tokenomy  TEN $0.01075
₿0.00000017
-0.47 $1.31M
₿18.85
$0.01145
₿0.00000018
$0.01045
₿0.00000011
$5.11K
₿3.09
$2.28M
₿32.65
$1.31M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3435 Wormhole Bridged USDC (Fantom)  USDC $0.9276
-1.70 $1.31M
$0.9452
$0.8815
$45.65K
$1.31M
$1.31M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3439 Elon Doge Token  EDOGE $0.000000002392
₿0.000000000000043
1.67 $1.31M
₿23.92
$0.000000002392
₿0.000000000000043
$0.000000002353
₿0.000000000000042
$158.77
₿0
$2.39M
₿43.49
$1.31M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3446 Wall Street Memes  WSM $0.0006929
₿0.00000011
12.86 $1.3M
₿224.5
$0.000692
₿0.00000012
$0.000607
₿0.00000011
$8.84K
₿35.62
$1.38M
₿238.57
$1.3M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3447 Imaginary Ones  BUBBLE $0.0009342
2.35 $1.3M
$0.0009626
$0.0009119
$186.68K
$9.34M
$1.3M
Previsione del prezzo di Imaginary Ones(bubble)
3450 Sphynx Labs  SPHYNX $0.0008655
₿0.00000012
2.56 $1.3M
₿243.25
$0.0008655
₿0.00000012
$0.0008424
₿0.00000011
$1.04K
₿0.68
$1.3M
₿243.25
$1.3M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3451 HAVAH  HVH $0.001332
₿0.00000037
2.42 $1.3M
₿367.78
$0.001345
₿0.00000039
$0.001293
₿0.00000036
$47.11K
₿0.97
$13.33M
₿1.93K
$1.3M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3457 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05346
₿0.00000048
$0.05226
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
Previsione del prezzo di Tutellus(tut)
3459 FUSION  FSN $0.01647
₿0.0000026
-11.05 $1.29M
₿199.96
$0.01935
₿0.0000028
$0.01595
₿0.0000024
$3.25K
₿1.68
$1.3M
₿201.35
$1.29M
₿199.96
Previsione del prezzo di FUSION(fsn)
3460 Wrapped Accumulate  WACME $0.004754
₿0.00000016
-3.33 $1.29M
₿38.61
$0.00494
₿0.00000042
$0.004597
₿0.00000016
$296.01
₿0.03
$1.43M
₿43.18
$1.29M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
3462 NAGA  NGC $0.01655
₿0.00000062
5.12 $1.29M
₿49.11
$0.017
₿0.00000064
$0.01501
₿0.00000060
$33.63K
₿1.94
$1.29M
₿49.11
$1.29M
₿49.11
Previsione del prezzo di NAGA(ngc)
3465 Solarcoin  SLR $0.01991
₿0.00000034
10.17 $1.29M
₿22.13
$0.01991
₿0.00000034
$0.01795
₿0.00000033
$5K
₿0
$1.95B
₿33.49K
$1.29M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3466 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
Previsione del prezzo di SoBULL [OLD](sobull)
3468 Yaku  YAKU $0.002589
₿0.00000031
-4.32 $1.28M
₿27.28
$0.002706
₿0.00000036
$0.002499
₿0.00000031
$287.56
₿0.45
$1.3M
₿156.38
$1.28M
₿27.28
Previsione del prezzo di Yaku(yaku)
3469 r/FortNiteBR Bricks  BRICK $0.02001
₿0.0000023
2.62 $1.28M
₿153.31
$0.02062
₿0.0000024
$0.0194
₿0.0000022
$8.95K
₿1.21
$1.28M
₿153.31
$1.28M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3470 Sensi  SENSI $0.005349
₿0.00000011
-0.55 $1.28M
₿24.55
$0.005417
₿0.00000011
$0.005284
₿0.00000011
$787.5
₿0
$1.31M
₿28.24
$1.28M
₿24.55
Previsione del prezzo di Sensi(sensi)
3471 PlayZap  PZP $0.01545
₿0.0000043
4.54 $1.28M
₿172.93
$0.01689
₿0.0000045
$0.01478
₿0.0000042
$286.71K
₿13.46
$2.32M
₿657.1
$1.28M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3474 Geojam  JAM $0.0001682
₿0.000000031
13.58 $1.26M
₿176.89
$0.0001778
₿0.000000033
$0.0001366
₿0.000000030
$102.9K
₿2.96
$1.33M
₿253.02
$1.26M
₿176.89
Previsione del prezzo di Geojam(jam)
3475 CHONKY  CHONKY $0.00000255
₿0.00000000068
-1.62 $1.28M
₿0
$0.000002609
₿0.00000000082
$0.00000252
₿0.00000000066
$73.64K
₿5.62
$1.28M
₿339.51
$1.28M
₿0
Previsione del prezzo di CHONKY(chonky)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005489
₿0.000000050
$0.00527
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3478 Fjord Foundry  FJO $0.1202
4.39 $1.27M
$0.1212
$0.1132
$540.15K
$10.61M
$1.27M
Previsione del prezzo di Fjord Foundry(fjo)
3480 Bit Game Verse Token  BGVT $0.0000229
₿0.00000000036
1.48 $1.27M
₿19.97
$0.00002313
$0.0000118
$2.58
₿0
$1.28M
₿20.15
$1.27M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3482 Wefi  WEFI $0.03023
₿0.0000016
-1.62 $1.27M
₿68.53
$0.0311
₿0.0000016
$0.03016
₿0.0000013
$6.82K
₿1.2
$3.02M
₿163.61
$1.27M
₿68.53
Previsione del prezzo di Wefi(wefi)
3486 rETH2  RETH2 $2,715
₿0.050
3.22 $1.27M
₿45.49
$2,744.4
₿0.050
$2,630.4
₿0.050
$19.22
₿0
$1.27M
₿45.49
$1.27M
₿45.49
Previsione del prezzo di rETH2(reth2)
3488 Move Dollar  MOD $0.9965
₿0.000014
-0.01* $1.26M
₿0
$0.9967
₿0.000015
$0.9963
₿0.000014
$65.01K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
Previsione del prezzo di Move Dollar(mod)
3490 Chain-key USDC  CKUSDC $1
0.05 $1.26M
$1.01
$0.9907
$219.88K
$1.26M
$1.26M
Previsione del prezzo di Chain-key USDC(ckusdc)
3492 REVV  REVV $0.001132
₿0.00000021
5.67 $1.26M
₿175.16
$0.001175
₿0.00000022
$0.001051
₿0.00000021
$143.07K
₿7.82
$3.4M
₿642.53
$1.26M
₿175.16
Previsione del prezzo di REVV(revv)
3495 PirateCash  PIRATE $0.01939
₿0.00000036
0.52 $1.25M
₿20.99
$0.01942
₿0.00000036
$0.01927
₿0.00000035
$25.68K
₿0.13
$2.03M
₿38.45
$1.25M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3498 Ring AI  RING $0.01247
₿0.0000045
4.83 $1.25M
₿0
$0.01251
₿0.0000062
$0.01178
₿0.0000038
$89.25K
₿14.78
$1.25M
₿451.19
$1.25M
₿0
Previsione del prezzo di Ring AI(ring)
3500 holoride  RIDE $0.001415
₿0.00000019
3.97 $1.25M
₿169.66
$0.001477
₿0.00000020
$0.001361
₿0.00000019
$80.98K
₿1.1
$1.41M
₿201.14
$1.25M
₿169.66
Previsione del prezzo di holoride(ride)
3501 SophiaVerse  SOPH $0.004789
₿0.0000011
6.00 $1.26M
₿235.45
$0.004837
₿0.0000011
$0.004419
₿0.0000011
$126.06K
₿1.22
$4.84M
₿1.15K
$1.26M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3502 TON FISH MEMECOIN  FISH $0.000000004127
₿0.0000000000013
1.63 $1.21M
₿414.95
$0.000000004141
₿0.0000000000014
$0.000000003908
₿0.0000000000013
$6.24K
₿17.97
$1.64M
₿563.71
$1.21M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3505 Kimbo  KIMBO $0.00001565
₿0.0000000046
0.22 $1.09M
₿325.76
$0.00001607
₿0.0000000048
$0.00001516
₿0.0000000043
$160.52K
₿40.01
$1.09M
₿325.76
$1.09M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3288
₿0.0000030
$0.3288
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3508 MicrovisionChain  SPACE $0.1998
₿0.00027
0.46 $1.24M
₿737.72
$0.2037
₿0.00028
$0.1959
₿0.00027
$63.09K
₿36.71
$4.22M
₿5.83K
$1.24M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3510 PIRB  PIRB $0.01766
₿0.00000028
9.71 $1.23M
₿19.97
$0.01782
₿0.00000029
$0.01598
₿0.00000026
$711.24
₿0.12
$1.23M
₿19.97
$1.23M
₿19.97
Previsione del prezzo di PIRB(pirb)
3511 USK  USK $0.7345
₿0.000014
-19.65 $1.23M
₿120.39
$0.9762
₿0.000014
$0.665
₿0.000014
$4.19K
₿8.24
$1.23M
₿120.39
$1.23M
₿120.39
Previsione del prezzo di USK(usk)
3512 Bficoin  BFIC $0.6509
₿0.00017
-2.60 $1.28M
₿335.42
$0.7161
₿0.00018
$0.6602
₿0.00016
$5.16K
₿89.87
$14.26M
₿3.73K
$1.28M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3516 OneFinity  ONE $0.04832
₿0.0000058
7.16 $1.23M
₿116.62
$0.04843
₿0.0000064
$0.04488
₿0.0000058
$6.28K
₿0.28
$1.69M
₿148.82
$1.23M
₿116.62
Previsione del prezzo di OneFinity(one)
3518 HOLD  EARN $0.002891
₿0.000000094
-0.95 $1.22M
₿40.6
$0.002967
₿0.000000095
$0.002716
₿0.000000093
$506.28
₿0.03
$1.22M
₿40.6
$1.22M
₿40.6
Previsione del prezzo di HOLD(earn)
3519 TypeAI  TYPE $0.1289
₿0.000036
8.01 $1.23M
₿0
$0.1301
₿0.000042
$0.1184
₿0.000028
$2.08K
₿6.15
$1.29M
₿357.88
$1.23M
₿0
Previsione del prezzo di TypeAI(type)
3520 Merit Circle  MC $0.1026
₿0.000044
9.90 $1.22M
₿1.12K
$0.103
₿0.000045
$0.0932
₿0.000042
$1.2K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3522 STEPN Green Satoshi Token on ETH  GST-ETH $0.01444
₿0.00000059
12.76 $1.22M
₿36.68
$0.01504
₿0.00000061
$0.0128
₿0.00000058
$1.13K
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3523 Kunji Finance  KNJ $0.02767
₿0.0000037
-5.87 $1.22M
₿68.99
$0.02941
₿0.0000064
$0.02738
₿0.0000035
$90.91K
₿0.95
$2.77M
₿374.49
$1.22M
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06782
₿0.00000061
$0.06607
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02267
₿0.00000020
$0.02147
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3532 Alchemist  MIST $0.4838
₿0.000016
-2.10 $1.21M
₿36.57
$1.83
₿0.000016
$1.79
₿0.000016
$6.87
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
Previsione del prezzo di Alchemist(mist)
3534 XMON  XMON $478.42
₿0.013
16.48 $1.21M
₿33.12
$514.8
₿0.013
$408.18
₿0.012
$103.69K
₿0.37
$4.78M
₿131.22
$1.21M
₿33.12
Previsione del prezzo di XMON(xmon)
3536 ProximaX  XPX $0.0001851
₿0.000000016
3.16 $1.2M
₿106.45
$0.0002202
₿0.000000017
$0.0001794
₿0.000000015
$203.41
₿0.65
$1.67M
₿147.81
$1.2M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3537 MerlinSwap  MP $0.0003756
₿0.000000097
12.37 $1.17M
₿308.04
$0.0003801
₿0.00000010
$0.0003302
₿0.00000010
$104.65K
₿19.83
$7.82M
₿2.05K
$1.17M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3543 Unmarshal  MARSH $0.01802
₿0.0000033
5.74 $1.19M
₿175.22
$0.01853
₿0.0000035
$0.01704
₿0.0000033
$522.04K
₿8.82
$1.79M
₿332.2
$1.19M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3549 OpSec  OPSEC $0.01197
₿0.000026
18.57 $1.18M
₿2.45K
$0.01201
₿0.000030
$0.009679
₿0.000025
$57.33K
₿37.01
$1.18M
₿2.54K
$1.18M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3550 Tune.Fm  JAM $0.00007393
₿0.0000000084
4.24 $1.18M
₿37.71
$0.00008404
₿0.0000000093
$0.00006849
₿0.0000000082
$32.62K
₿14.29
$1.18M
₿38.93
$1.18M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3552 AssetMantle  MNTL $0.0005285
₿0.000000039
5.81 $1.18M
₿54.54
$0.0005295
₿0.000000042
$0.0004957
₿0.000000036
$127K
₿1.11
$1.18M
₿55.54
$1.18M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3554 Kommunitas  KOM $0.0007089
₿0.000000040
2.53 $1.18M
₿67.92
$0.0007131
₿0.000000048
$0.000689
₿0.000000039
$99.38K
₿13.27
$1.42M
₿81.48
$1.18M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3556 Sperax USD  USDS $1.04
₿0.000014
-0.61 $1.18M
₿16.73
$1.06
₿0.000014
$1.02
₿0.000014
$91.13K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3562 Phoenixcoin  PXC $0.01261
₿0.00000011
8.94 $1.17M
₿10.45
$0.01274
₿0.00000011
$0.01143
₿0.00000011
$9.66
₿0
$1.17M
₿11.31
$1.17M
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui