Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.96B
Volume totale
BTC 61.37%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3104 DeFi Land  DFL $0.0001997
₿0.000000024
5.35 $1.43M
₿171.55
$0.0002059
₿0.000000025
$0.0001877
₿0.000000023
$23.54K
₿0.42
$2M
₿240.35
$1.43M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02197
₿0.00000023
$0.02113
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3110 GEEQ  GEEQ $0.02601
₿0.0000038
4.18 $1.42M
₿196.42
$0.02611
₿0.0000040
$0.02479
₿0.0000038
$214.12K
₿6.27
$2.6M
₿392.84
$1.42M
₿196.42
Previsione del prezzo di GEEQ(geeq)
3112 Inter Stable Token  IST $1.01
₿0.000014
0.50 $1.42M
₿20.72
$1.01
₿0.000014
$0.9989
₿0.000014
$11.28K
₿2.02
$1.42M
₿20.72
$1.42M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3114 Wormhole Bridged USDC (Fantom)  USDC $1
0.20 $1.41M
$1.01
$0.9903
$135.59K
$1.41M
$1.41M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3116 BSCPAD  BSCPAD $0.0178
₿0.0000023
0.22 $1.41M
₿191.95
$0.0181
₿0.0000024
$0.01761
₿0.0000018
$294.55K
₿17.36
$3.13M
₿425.52
$1.41M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3117 Everyworld  EVERY $0.0006033
₿0.00000085
-8.07 $1.41M
₿0
$0.000657
₿0.00000096
$0.0006032
₿0.00000066
$24.39K
₿35.39
$6.03M
₿8.51K
$1.41M
₿0
Previsione del prezzo di Everyworld(every)
3118 Dogami  DOGA $0.001806
₿0.00000021
-0.61 $1.41M
₿108.26
$0.001985
₿0.00000022
$0.001755
₿0.00000020
$133.82K
₿0.51
$1.61M
₿212.92
$1.41M
₿108.26
Previsione del prezzo di Dogami(doga)
3119 nomnom  NOMNOM $0.001415
3.78 $1.41M
$0.001617
$0.001327
$86.88K
$1.41M
$1.41M
Previsione del prezzo di nomnom(nomnom)
3120 BitCore  BTX $0.07128
₿0.0000010
0.22 $1.41M
₿20.55
$0.0726
₿0.0000011
$0.07087
₿0.0000010
$327.56
₿0
$1.41M
₿22.09
$1.41M
₿20.55
Previsione del prezzo di BitCore(btx)
3123 Yel.Finance  YEL $0.004978
₿0.000000047
-1.06 $1.4M
₿12.41
$0.005134
₿0.000000048
$0.004873
₿0.000000046
$318.55
₿0.02
$1.4M
₿18.82
$1.4M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3127 Honk  HONK $0.001407
₿0.000000090
5.41 $1.39M
₿86.83
$0.001414
₿0.00000010
$0.001297
₿0.000000088
$29.09K
₿2.16
$1.41M
₿89.52
$1.39M
₿86.83
Previsione del prezzo di Honk(honk)
3131 Tomb  TOMB $0.004531
₿0.00000015
4.38 $1.39M
₿47.72
$0.004621
₿0.00000015
$0.004282
₿0.00000014
$727.98
₿0.12
$1.39M
₿47.72
$1.39M
₿47.72
Previsione del prezzo di Tomb(tomb)
3134 Gleec Coin  GLEEC $0.007406
₿0.00000015
-2.06 $1.38M
₿27.53
$0.008204
₿0.00000017
$0.006226
₿0.00000013
$5.84K
₿2.41
$1.56M
₿30.96
$1.38M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3135 DeMi  DEMI $0.673
₿0.000041
-0.08 $1.38M
₿0
$0.6754
₿0.000041
$0.6712
₿0.000040
$8.75
₿0
$1.38M
₿13.21
$1.38M
₿0
Previsione del prezzo di DeMi(demi)
3136 BananaCat  BCAT $0.001464
₿0.000000026
12.57 $1.38M
₿25.48
$0.001549
₿0.000000029
$0.0013
₿0.000000026
$102.75K
₿0.05
$1.38M
₿25.48
$1.38M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3137 DEUS Finance  DEUS $9.85
₿0.00051
-1.04 $1.38M
₿76.17
$10.21
₿0.00051
$9.25
₿0.00049
$19.17K
₿0.77
$2.97M
₿154.2
$1.38M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3138 Gains  GAINS $0.02526
₿0.0000039
0.44 $1.38M
₿211.42
$0.02537
₿0.0000039
$0.02475
₿0.0000038
$48.58K
₿0.81
$2.53M
₿394.56
$1.38M
₿211.42
Previsione del prezzo di Gains(gains)
3139 COCOS BCX  COMBO $0.01656
₿0.000013
-12.06 $1.38M
₿987.06
$0.01971
₿0.000014
$0.01496
₿0.000013
$835.34K
₿56.38
$1.68M
₿1.39K
$1.38M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3140 Circuits of Value  COVAL $0.000773
₿0.00000043
-7.34 $1.38M
₿757.21
$0.0008344
₿0.00000045
$0.0007713
₿0.00000042
$23.53K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3142 Hemule  HEMULE $0.001402
₿0.00000025
15.63 $1.37M
₿247.6
$0.001739
₿0.00000026
$0.001202
₿0.00000022
$356.95K
₿11.7
$1.37M
₿247.6
$1.37M
₿247.6
Previsione del prezzo di Hemule(hemule)
3144 TRONKEY  TRONKEY $0.00137
-0.17 $1.37M
$0.001376
$0.001369
$213.98
$1.37M
$1.37M
Previsione del prezzo di TRONKEY(tronkey)
3150 Orbofi AI  OBI $0.001219
₿0.00000031
-3.48 $1.37M
₿143.74
$0.001282
₿0.00000032
$0.001212
₿0.00000031
$139.33K
₿6.04
$2.44M
₿633.77
$1.37M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3151 OneFinity  ONE $0.05374
₿0.0000058
32.26 $1.36M
₿116.62
$0.05659
₿0.0000064
$0.04063
₿0.0000058
$13.98K
₿0.28
$1.88M
₿148.82
$1.36M
₿116.62
Previsione del prezzo di OneFinity(one)
3153 Shiba Predator  QOM $0.000000002265
₿0.00000000000072
3.41 $1.36M
₿435
$0.000000002268
₿0.00000000000074
$0.000000002178
₿0.00000000000072
$7.95K
₿0.81
$1.36M
₿435
$1.36M
₿435
Previsione del prezzo di Shiba Predator(qom)
3155 Hex Orange Address  HOA $0.009037
₿0.00000043
4.10 $1.36M
₿64.64
$0.009136
₿0.00000043
$0.008397
₿0.00000039
$3.5K
₿1.65
$1.36M
₿64.64
$1.36M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3156 Hara Token  HART $0.00113
₿0.000000024
-0.06 $1.36M
₿28.58
$0.001192
₿0.000000024
$0.001127
₿0.000000023
$2.77K
₿0
$1.36M
₿28.59
$1.36M
₿28.58
Previsione del prezzo di Hara Token(hart)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03339
₿0.00000035
$0.03195
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 Datamall Coin  DMC $0.003542
₿0.0000013
-3.40 $1.36M
₿518.16
$0.004118
₿0.0000014
$0.003399
₿0.0000013
$20.41K
₿3.82
$1.76M
₿672.06
$1.36M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
3160 sudoswap  SUDO $0.05325
₿0.0000030
2.39 $1.35M
₿77.34
$0.05409
₿0.0000032
$0.05127
₿0.0000029
$21.29K
₿10.66
$3.09M
₿178.44
$1.35M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3162 Raini Studios Token  RST $0.00239
₿0.00000098
-3.36 $1.35M
₿557.39
$0.002571
₿0.0000011
$0.002226
₿0.00000098
$37.5K
₿2.04
$2.2M
₿906.87
$1.35M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3163 Raptoreum  RTM $0.0002544
₿0.000000019
-0.37 $1.35M
₿79.94
$0.0002644
₿0.000000020
$0.0002503
₿0.000000019
$29.13K
₿0.3
$5.34M
₿419.79
$1.35M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3164 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$661.72
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3166 Young Peezy AKA Pepe  PEEZY $0.001342
₿0.000000035
4.35 $1.34M
₿0
$0.001356
₿0.000000049
$0.001265
₿0.000000018
$4K
₿4.14
$1.34M
₿35.28
$1.34M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
3167 Web3Frontier  W3F $6.16
₿0.000023
-0.25 $1.34M
₿5.01
$6.6
₿0.000024
$5.85
₿0.000022
$6.45K
₿0.85
$615.79M
₿2.3K
$1.34M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
3168 Fold  FLD $0.001194
₿0.000000071
-0.44 $1.34M
₿56.61
$0.001229
₿0.000000072
$0.001187
₿0.000000065
$6.76K
₿0.72
$3.17M
₿188.47
$1.34M
₿56.61
Previsione del prezzo di Fold(fld)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.57
₿0.000016
$1.5
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3170 SENATE  SENATE $0.01047
₿0.0000016
1.37 $1.34M
₿185.68
$0.01077
₿0.0000017
$0.01027
₿0.0000016
$33.38K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
Previsione del prezzo di SENATE(senate)
3171 Engines of Fury  FURY $0.02797
-0.72 $1.34M
$0.02897
₿0.
$0.02715
₿0.
$366.15K
₿0
$3.33M
$1.34M
Previsione del prezzo di Engines of Fury(fury)
3174 Gamer Arena  GAU $0.003965
₿0.0000017
0.05 $1.33M
₿491.89
$0.003983
₿0.0000019
$0.003886
₿0.0000016
$224.59K
₿54.56
$1.98M
₿882.23
$1.33M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3176 GameZone  GZONE $0.003158
₿0.00000032
6.84 $1.33M
₿135.02
$0.003006
₿0.00000034
$0.002949
₿0.00000031
$16.76K
₿0.54
$1.33M
₿135.02
$1.33M
₿135.02
Previsione del prezzo di GameZone(gzone)
3180 Big Data Protocol  BDP $0.05502
₿0.0000037
-2.01 $1.33M
₿89.68
$0.0573
₿0.0000039
$0.05477
₿0.0000035
$116.09K
₿3.19
$3.57M
₿240.99
$1.33M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3182 XDEFI  XDEFI $0.01019
₿0.0000018
0.66 $1.33M
₿206.33
$0.01033
₿0.0000019
$0.009811
₿0.0000018
$359.4
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3185 ASX Capital  ASX $0.1809
₿0.0000038
2.01 $1.32M
₿0
$0.182
₿0.0000039
$0.177
₿0.0000038
$1.23K
₿0.08
$1.81M
₿0.04
$1.32M
₿0
Previsione del prezzo di ASX Capital(asx)
3188 Bridge Oracle  BRG $0.0001647
₿0.000000025
-2.83 $1.32M
₿201.89
$0.0001714
₿0.000000025
$0.0001601
₿0.000000020
$44.14K
₿25.64
$1.65M
₿252.36
$1.32M
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
3190 Prism  PRISM $0.0007173
₿0.000000051
-0.03 $1.32M
₿95.37
$0.0007175
₿0.000000053
$0.0007154
₿0.000000049
$15.1K
₿0.28
$1.37M
₿99.45
$1.32M
₿95.37
Previsione del prezzo di Prism(prism)
3191 PureFi  UFI $0.01437
₿0.0000025
-2.67 $1.32M
₿186.82
$0.01618
₿0.0000027
$0.01337
₿0.0000024
$28.47K
₿1.12
$1.44M
₿257.77
$1.32M
₿186.82
Previsione del prezzo di PureFi(ufi)
3192 Veno ETH  VETH $1,806.41
2.35 $1.32M
$1,818.78
$1,744.72
$27.08K
$1.32M
$1.32M
Previsione del prezzo di Veno ETH(veth)
3194 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3195 Yoshi.exchange  YOSHI $0.008585
₿0.00000064
0.58 $1.31M
₿98.84
$0.008779
₿0.00000066
$0.008444
₿0.00000060
$28.9
₿0.01
$1.31M
₿98.02
$1.31M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3196 GAM3S.GG  G3 $0.003556
₿0.0000026
5.51 $1.31M
₿0
$0.003804
₿0.0000032
$0.003356
₿0.0000026
$549.4K
₿93.69
$3.56M
₿2.66K
$1.31M
₿0
Previsione del prezzo di GAM3S.GG(g3)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2774
₿0.0000029
$0.2612
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3199 aura  AURA $0.001367
11.35 $1.31M
$0.001367
$0.001213
$44.62K
$1.31M
$1.31M
Previsione del prezzo di aura(aura)
3200 Bullieverse  BULL $0.001553
₿0.00000016
14.04 $1.31M
₿120.61
$0.001571
₿0.00000018
$0.001308
₿0.00000016
$236.53K
₿1.76
$1.55M
₿167.53
$1.31M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02745
₿0.00000028
$0.01273
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3204 Feathercoin  FTC $0.004533
₿0.000000066
21.08 $1.3M
₿18.26
$0.004958
₿0.000000066
$0.002973
₿0.000000064
$32.43
₿0.48
$1.3M
₿22.18
$1.3M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3205 Charli3  C3 $0.06096
₿0.0000019
-2.03 $1.3M
₿42.24
$0.06223
₿0.0000021
$0.06073
₿0.0000018
$8.86
₿0.7
$6.07M
₿197.21
$1.3M
₿42.24
Previsione del prezzo di Charli3(c3)
3208 Neurahub  NEURA $0.01552
₿0.00000056
6.40 $1.3M
₿0
$0.01588
₿0.00000066
$0.0145
₿0.00000047
$6.17K
₿3.05
$1.55M
₿55.98
$1.3M
₿0
Previsione del prezzo di Neurahub(neura)
3215 Imaginary Ones  BUBBLE $0.0009225
14.22 $1.29M
$0.0009795
$0.0007916
$121.37K
$9.27M
$1.29M
Previsione del prezzo di Imaginary Ones(bubble)
3217 Wall Street Memes  WSM $0.0006862
₿0.00000011
5.63 $1.29M
₿224.5
$0.000692
₿0.00000012
$0.0006328
₿0.00000011
$14.29K
₿35.62
$1.37M
₿238.57
$1.29M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3219 SoBULL [OLD]  SOBULL $0.001302
0 $1.29M
$0
$0
$0
$1.29M
$1.29M
Previsione del prezzo di SoBULL [OLD](sobull)
3220 PirateCash  PIRATE $0.02012
₿0.00000036
0.40 $1.28M
₿20.99
$0.02019
₿0.00000036
$0.02001
₿0.00000035
$58.87K
₿0.13
$2.11M
₿38.45
$1.28M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3221 ETHEREUM IS GOOD  EBULL $0.0001288
-11.91 $1.28M
$0.0001695
$0.0001256
$210.92K
$1.28M
$1.28M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3223 I love puppies  PUPPIES $0.0000000304
₿0.000000000010
-9.29 $1.28M
₿0
$0.00000003427
₿0.000000000011
$0.000000029
₿0.0000000000076
$505.38K
₿29.47
$1.28M
$1.28M
₿0
Previsione del prezzo di I love puppies(puppies)
3224 MCH Coin  MCHC $0.03483
₿0.0000012
0.79 $1.28M
₿42.68
$0.03554
₿0.0000013
$0.03436
₿0.0000012
$6.02K
₿2.67
$1.31M
₿43.97
$1.28M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3225 Connect Financial  CNFI $0.05107
₿0.0000013
1.18 $1.28M
₿32.86
$0.05164
$0.04949
$524.81
₿0
$5.54M
₿142.63
$1.28M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3226 NORMIE  NORMIE $0.001308
₿0.0000013
10.15 $1.27M
₿1.35K
$0.001307
₿0.0000017
$0.001173
₿0.0000013
$5.76K
₿173.14
$1.27M
₿1.35K
$1.27M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3228 FU  FU $0.00000716
0.94 $1.27M
$0.00000723
$0.00000707
$208.66
$1.27M
$1.27M
Previsione del prezzo di FU(fu)
3230 USK  USK $0.7486
₿0.000014
-8.41 $1.27M
₿120.39
$0.8176
₿0.000014
$0.7156
₿0.000014
$43.47K
₿8.24
$1.27M
₿120.39
$1.27M
₿120.39
Previsione del prezzo di USK(usk)
3233 Talis Protocol  TALIS $0.003228
₿0.00000030
0.11 $1.26M
₿46.99
$0.003257
₿0.00000031
$0.003144
₿0.00000029
$21.53
₿0.33
$3.23M
₿309.24
$1.26M
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3234 Convertible JPY Token  CJPY $0.00592
₿0.000000088
-1.46 $1.26M
₿2.82
$0.006046
$0.005882
$9.32K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3239 Black Dragon  BLACKDRAGON $0.00000001617
₿0.0000000000014
2.22 $1.25M
₿113.21
$0.00000001642
₿0.0000000000016
$0.0000000153
₿0.0000000000014
$8.47K
₿1.4
$1.25M
₿113.21
$1.25M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3240 zkSwap Finance  ZF $0.002297
₿0.00000074
6.55 $1.25M
₿250.31
$0.002307
₿0.00000078
$0.002142
₿0.00000073
$152.99K
₿48.93
$1.72M
₿436.58
$1.25M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3241 Tune.Fm  JAM $0.00007818
₿0.0000000084
-5.50 $1.25M
₿37.71
$0.00008454
₿0.0000000093
$0.00007794
₿0.0000000082
$34.38K
₿14.29
$1.25M
₿38.93
$1.25M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3243 Ramses Exchange  RAM $0.008083
₿0.0000022
19.56 $1.25M
₿123.89
$0.008344
₿0.0000024
$0.006741
₿0.0000020
$22.78K
₿8.09
$6.61M
₿1.05K
$1.25M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3244 SAD HAMSTER  HAMMY $0.001248
₿0.000000034
-4.56 $1.25M
₿0
$0.001322
₿0.000000059
$0.001176
₿0.000000021
$557.49K
₿6.32
$1.25M
₿34.61
$1.25M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3245 XSwap Protocol  XSP $0.0005183
₿0.000000013
1.31 $1.25M
₿32.54
$0.0005284
₿0.000000014
$0.0003571
₿0.000000013
$24.59K
₿0.81
$6.77M
₿176.5
$1.25M
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3247 Habibi (Sol)  HABIBI $0.001246
-4.75 $1.25M
$0.001318
$0.001237
$78.41K
$1.25M
$1.25M
Previsione del prezzo di Habibi (Sol)(habibi)
3249 Polka City  POLC $0.002973
₿0.00000026
-1.96 $1.24M
₿110.1
$0.003033
₿0.00000031
$0.002928
₿0.00000026
$153.02K
₿32.4
$2.06M
₿181.99
$1.24M
₿110.1
Previsione del prezzo di Polka City(polc)
3254 3SPACE ART  PACE $0.01876
₿0.00000048
0.04 $1.24M
₿0
$0.01877
₿0.00000050
$0.01865
₿0.00000047
$13.38K
₿2.49
$1.88M
$1.24M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3256 SatoshiVM  SAVM $0.1679
₿0.00010
0.38 $1.23M
₿747.11
$0.1724
₿0.00010
$0.164
₿0.000094
$112.73K
₿82.72
$3.53M
₿2.13K
$1.23M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3257 WigoSwap  WIGO $0.0006867
₿0.00000020
3.30 $1.23M
₿355.97
$0.000703
₿0.00000021
$0.000649
₿0.00000019
$226.38
₿3.65
$1.23M
₿377.16
$1.23M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
3258 Precipitate.ai  RAIN $0.001231
₿0.00000016
-10.85 $1.23M
₿168.98
$0.001424
₿0.00000017
$0.001231
₿0.00000016
$6.1K
₿1.27
$1.23M
₿168.98
$1.23M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3261 Hund  HUND $0.003068
₿0.00000031
-5.47 $1.23M
₿0
$0.003277
₿0.00000033
$0.003045
₿0.00000029
$840.35K
₿6.78
$1.23M
₿79.19
$1.23M
₿0
Previsione del prezzo di Hund(hund)
3264 Quadrant Protocol  EQUAD $0.002254
₿0.00000010
2.59 $1.22M
₿56.27
$0.00257
$0.002172
$262.29
₿0.01
$2.25M
₿103.59
$1.22M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3268 Lossless  LSS $0.01781
₿0.0000032
-1.80 $1.22M
₿201.89
$0.01886
₿0.0000033
$0.01762
₿0.0000031
$112.91K
₿4.02
$1.78M
₿322.63
$1.22M
₿201.89
Previsione del prezzo di Lossless(lss)
3272 PUPS (Ordinals) [OLD]  PUPS $0.1554
₿0.00049
0.29 $1.21M
₿3.86K
$0.1597
₿0.00055
$0.1537
₿0.00047
$1.5
₿61.34
$1.21M
₿3.86K
$1.21M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3275 Hydra  HYDRA $0.1876
₿0.000011
1.09 $1.21M
₿266.21
$0.1889
₿0.000011
$0.1822
₿0.000010
$78.23K
₿3.85
$0
$1.21M
₿266.21
Previsione del prezzo di Hydra(hydra)
3276 StellaSwap  STELLA $0.02225
₿0.00000098
6.04 $1.21M
₿40.2
$0.02235
₿0.0000010
$0.02093
₿0.00000098
$126.36
₿0.21
$1.21M
₿40.2
$1.21M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3277 Paysenger EGO  EGO $0.006022
₿0.00000098
0.07 $1.21M
₿90.01
$0.006155
₿0.00000099
$0.005955
₿0.00000096
$110.95K
₿51.05
$1.95M
₿494.04
$1.21M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3279 AshSwap  ASH $0.003056
₿0.00000050
13.48 $1.21M
₿137.44
$0.003198
₿0.00000052
$0.002692
₿0.00000050
$2.92K
₿0.41
$3.06M
₿510.37
$1.21M
₿137.44
Previsione del prezzo di AshSwap(ash)
3280 Flamengo Fan Token  MENGO $0.1017
₿0.0000097
-2.89 $1.21M
₿126.5
$0.1056
₿0.0000097
$0.1012
₿0.0000094
$176.81K
₿2.2
$3.05M
₿291.89
$1.21M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3282 TON FISH MEMECOIN  FISH $0.000000004003
₿0.0000000000013
1.30 $1.2M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003808
₿0.0000000000013
$10.81K
₿17.97
$1.64M
₿563.71
$1.2M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3283 Koi  KOI $0.002406
₿0.00000072
2.41 $1.2M
₿363.09
$0.00243
₿0.00000074
$0.002309
₿0.00000070
$2.11K
₿15.65
$2.4M
₿726.19
$1.2M
₿363.09
Previsione del prezzo di Koi(koi)
3286 Fefe  FEFE $0.002844
43.70 $1.19M
$0.002943
$0.001977
$301.63K
$1.19M
$1.19M
Previsione del prezzo di Fefe(fefe)
3289 Rari Governance Token  RGT $0.1064
₿0.0000066
0.96 $1.2M
₿74.59
$0.1074
₿0.0000070
$0.1054
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3290 Velar  VELAR $0.00922
₿0.0000038
-7.45 $1.2M
₿228.35
$0.01157
₿0.0000042
$0.009048
₿0.0000036
$132.7K
₿27.69
$9.22M
₿3.87K
$1.2M
₿228.35
Previsione del prezzo di Velar(velar)
3291 MELD [OLD]  MELD $0.0008083
₿0.00000024
-7.21 $1.2M
₿368.94
$0.02563
₿0.00000026
$0.02375
₿0.00000025
$2.39
₿0.03
$3.23M
₿995.83
$1.2M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3292 SophiaVerse  SOPH $0.004603
₿0.0000011
8.22 $1.2M
₿235.45
$0.004673
₿0.0000011
$0.004251
₿0.0000011
$100.63K
₿1.22
$4.6M
₿1.15K
$1.2M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3294 Skillful AI  SKAI $0.01054
2.44 $1.19M
$0.01113
$0.01027
$70.17K
$10.54M
$1.19M
Previsione del prezzo di Skillful AI(skai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui