Pagina dei risultati 21 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Lattice Token LTX	$0.01154 ₿0.00000012	-1.18	$370.55K ₿3.91	$0.01173 ₿0.00000012	$0.01148 ₿0.00000012	$40.15K ₿0.41	$1.15M ₿12.17	$370.55K ₿3.91
5109	XSwap Treasure XTT	$0.0003123 ₿0.0000000032	-3.33	$370.03K ₿3.88	$0.000323 ₿0.0000000033	$0.0003123 ₿0.0000000032	$31.13 ₿0	$438.49K ₿4.6	$370.03K ₿3.88
5110	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5111	Graviton GRAV	$0.0002909 ₿0.0000000030	2.48	$368.93K ₿3.88	$0.0002935 ₿0.0000000030	$0.0002767 ₿0.0000000028	$56 ₿0	$796.05K ₿8.37	$368.93K ₿3.88
5123	PlayZap PZP	$0.004418 ₿0.000000046	-0.81	$366.71K ₿3.85	$0.004478 ₿0.000000046	$0.004406 ₿0.000000045	$218.21K ₿2.29	$664.36K ₿6.98	$366.71K ₿3.85
5126	apM Coin APM	$0.001011 ₿0.000000010	16.89	$366.26K ₿3.79	$0.001126 ₿0.000000011	$0.0008652 ₿0.0000000089	$3.6M ₿36.87	$1.83M ₿18.96	$366.26K ₿3.79
5130	Hapi HAPI	$0.4982 ₿0.0000052	2.08	$364.88K ₿3.83	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$404.97 ₿0	$374.11K ₿3.93	$364.88K ₿3.83
5135	ACryptoS ACS	$0.2175 ₿0.0000022	-0.26	$363.58K ₿3.8	$0.2181 ₿0.0000022	$0.216 ₿0.0000022	$4.15 ₿0	$363.58K ₿3.8	$363.58K ₿3.8
5136	Forward FORWARD	$0.00007276 ₿0.00000000076	-0.44	$363.37K ₿3.82	$0.00007315 ₿0.00000000076	$0.00007287 ₿0.00000000076	$4.87 ₿0	$363.78K ₿3.83	$363.37K ₿3.82
5141	Neiro NEIRO	$0.0003658 ₿0.0000000038	0.18	$362.13K ₿3.75	$0.0004059 ₿0.0000000042	$0.0003502 ₿0.0000000036	$334.9K ₿3.52	$362.13K ₿3.75	$362.13K ₿3.75
5146	Omax OMAX	$0.00004119 ₿0.00000000042	-2.12	$361.22K ₿3.83	$0.00004271 ₿0.00000000044	$0.00004012 ₿0.00000000042	$137.22K ₿1.43	$361.22K ₿3.83	$361.22K ₿3.83
5149	Horizon Protocol HZN	$0.001814 ₿0.000000019	-1.25	$360.33K ₿3.78	$0.001839 ₿0.000000019	$0.001806 ₿0.000000018	$118.16 ₿0	$472.69K ₿4.96	$360.33K ₿3.78
5150	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5155	Forgotten Playland FP	$0.00008794 ₿0.00000000092	-0.40	$359.2K ₿3.77	$0.00008856 ₿0.00000000092	$0.00008631 ₿0.00000000090	$19.61 ₿0	$702.51K ₿7.38	$359.2K ₿3.77
5158	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.17	$358.53K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$21.26 ₿0	$358.53K ₿3.76	$358.53K ₿3.76
5160	VersaGames VERSA	$0.003308 ₿0.000000034	-0.44	$357.66K ₿3.75	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5162	Bostrom BOOT	$0.000000000758 ₿0.0000000000000079	-0.22	$356.94K ₿3.75	$0.000000000761 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$10.41 ₿0	$886.4K ₿9.31	$356.94K ₿3.75
5164	Kommunitas KOM	$0.0002148 ₿0.0000000022	-7.67	$356.67K ₿3.72	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$679.77 ₿0	$429.53K ₿4.48	$356.67K ₿3.72
5165	Crowns CWS	$0.0466 ₿0.00000048	-11.68	$356.31K ₿3.73	$0.05355 ₿0.00000055	$0.04617 ₿0.00000048	$173.95K ₿1.84	$356.31K ₿3.73	$356.31K ₿3.73
5167	cLINK CLINK	$0.278 ₿0.0000029	-2.20	$355.72K ₿3.74	$0.2836 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$355.72K ₿3.74	$355.72K ₿3.74
5177	PacMoon PAC	$0.0003622 ₿0.0000000037	-0.84	$353.21K ₿3.7	$0.0003653 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.7
5178	BUILD BUILD	$0.00003605 ₿0.00000000037	-2.72	$353.02K ₿3.71	$0.00003728 ₿0.00000000038	$0.000002129 ₿0.000000000022	$125.6 ₿0	$456.36K ₿4.79	$353.02K ₿3.71
5179	DeFi Land DFL	$0.00005018 ₿0.00000000051	1.03	$352.77K ₿3.76	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.44K ₿0.13	$494.26K ₿5.27	$352.77K ₿3.76
5181	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5183	ritestream RITE	$0.0004101 ₿0.0000000043	0.17	$351.67K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$19.06K ₿0.22	$410.07K ₿4.3	$351.67K ₿3.69
5189	CheckDot CDT	$0.04762 ₿0.00000049	0.30	$351K ₿3.68	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$31.72 ₿0	$474.93K ₿4.98	$351K ₿3.68
5193	enqAI ENQAI	$0.0003527 ₿0.0000000036	-2.05	$348.87K ₿3.67	$0.0003601 ₿0.0000000037	$0.0003051 ₿0.0000000031	$66K ₿0.69	$352.12K ₿3.7	$348.87K ₿3.67
5196	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-53.35	$348.39K ₿3.76	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000019	$214.86K ₿2.28	$488.97K ₿5.28	$348.39K ₿3.76
5208	RIBBIT RBT	$0.0000008554 ₿0.0000000000089	-3.36	$346.18K ₿3.65	$0.0000008853 ₿0.0000000000092	$0.0000008494 ₿0.0000000000089	$1.88K ₿0.02	$346.18K ₿3.65	$346.18K ₿3.65
5211	IQ50 IQ50	$0.0000006889 ₿0.0000000000071	-0.55	$345.48K ₿3.65	$0.0000006937 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$178.41 ₿0	$345.48K ₿3.65	$345.48K ₿3.65
5214	Wicrypt WNT	$0.00716 ₿0.000000075	-1.06	$344.85K ₿3.61	$0.007237 ₿0.000000075	$0.007061 ₿0.000000073	$122.89K ₿1.28	$1.43M ₿15.02	$344.85K ₿3.61
5222	Bware INFRA	$0.06849 ₿0.00000071	2.76	$343.05K ₿3.6	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.22K ₿0.28	$6.85M ₿71.85	$343.05K ₿3.6
5232	Planet Token PLANET	$0.0000004009 ₿0.0000000000042	-5.83	$341.38K ₿3.58	$0.0000004277 ₿0.0000000000044	$0.0000003793 ₿0.0000000000039	$12.54K ₿0.13	$400.94K ₿4.21	$341.38K ₿3.58
5238	Kryptokrona XKR	$0.0005589 ₿0.0000000060	0.01*	$340.4K ₿3.67	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.9K ₿0.05	$558.99K ₿6.02	$340.4K ₿3.67
5247	web3war FPS	$0.00815 ₿0.000000085	3.93	$339.23K ₿3.56	$0.009163 ₿0.000000095	$0.00777 ₿0.000000081	$49.59K ₿0.52	$1.22M ₿12.83	$339.23K ₿3.56
5248	Passage PASG	$0.0002464 ₿0.0000000025	-4.76	$339.07K ₿3.56	$0.0002624 ₿0.0000000027	$0.0002452 ₿0.0000000025	$148.18 ₿0	$341.32K ₿3.58	$339.07K ₿3.56
5250	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5252	Pepe Community PEPE	$0.0004582 ₿0.0000000048	-4.99	$336.4K ₿3.54	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$263.87 ₿0	$336.4K ₿3.54	$336.4K ₿3.54
5253	Blockasset BLOCK	$0.00108 ₿0.000000011	5.48	$336.95K ₿3.56	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$8.32K ₿0.14	$336.95K ₿3.56	$336.95K ₿3.56
5258	Ÿ YAI	$0.003667 ₿0.000000038	-2.01	$336.21K ₿3.53	$0.003743 ₿0.000000038	$0.003642 ₿0.000000038	$30.87 ₿0	$365.45K ₿3.84	$336.21K ₿3.53
5263	All Your Base AYB	$0.0000001686 ₿0.0000000000017	-0.38	$334.67K ₿3.52	$0.0000001694 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$119.34 ₿0	$334.67K ₿3.52	$334.67K ₿3.52
5268	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5274	SophiaVerse SOPH	$0.001278 ₿0.000000013	-0.07	$332.48K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.16K ₿0.77	$1.28M ₿13.43	$332.48K ₿3.49
5276	Tetu TETU	$0.000684 ₿0.0000000071	0.01*	$332.22K ₿3.49	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$3.7 ₿0	$354.98K ₿3.73	$332.22K ₿3.49
5280	ArbiDoge ADOGE	$0.00000004157 ₿0.00000000000043	-1.40	$331.7K ₿3.49	$0.00000004216 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$3.59 ₿0	$331.7K ₿3.49	$331.7K ₿3.49
5282	Dfyn Network DFYN	$0.00172 ₿0.000000018	-2.26	$331.17K ₿3.48	$0.001763 ₿0.000000018	$0.001709 ₿0.000000017	$66.47K ₿0.7	$341.14K ₿3.59	$331.17K ₿3.48
5283	Aston Martin Cognizant Fan Token AM	$0.1193 ₿0.0000012	1.97	$328.6K ₿3.45	$0.1208 ₿0.0000012	$0.1147 ₿0.0000011	$92.17K ₿0.97	$1.18M ₿12.45	$328.6K ₿3.45
5287	KOALA AI KOKO	$0.00000003477 ₿0.00000000000036	-0.99	$330.97K ₿3.38	$0.00000003587 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.93K ₿0.13	$349.54K ₿3.57	$330.97K ₿3.38
5288	ETHEREUM IS GOOD EBULL	$0.00003317 ₿0.00000000034	-1.47	$330.66K ₿3.47	$0.00003831 ₿0.00000000040	$0.00003301 ₿0.00000000034	$51.72K ₿0.54	$330.66K ₿3.47	$330.66K ₿3.47
5292	TokenClub TCT	$0.0005709 ₿0.0000000058	-1.60	$329.74K ₿3.55	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000058	$12.97K ₿0.14	$569.69K ₿6.13	$329.74K ₿3.55
5298	Polka City POLC	$0.0007986 ₿0.0000000084	-6.13	$328.54K ₿3.47	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.02K ₿0.69	$543.05K ₿5.73	$328.54K ₿3.47
5301	Hubble HBB	$0.004794 ₿0.000000050	-0.76	$327.55K ₿3.44	$0.004831 ₿0.000000050	$0.004784 ₿0.000000049	$111.92 ₿0	$479.4K ₿5.04	$327.55K ₿3.44
5302	QnA3.AI GPT	$0.0003938 ₿0.0000000041	-8.88	$327.52K ₿3.45	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.78K ₿0.13	$393.86K ₿4.15	$327.52K ₿3.45
5303	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1174 ₿0.0000012	1.00	$327.48K ₿3.44	$0.1182 ₿0.0000012	$0.115 ₿0.0000011	$168.43K ₿1.79	$1.18M ₿12.35	$327.48K ₿3.44
5304	ORC ORC	$0.000328 ₿0.0000000034	-1.73	$326.4K ₿3.4	$0.000336 ₿0.0000000034	$0.0003207 ₿0.0000000033	$684.31 ₿0.01	$326.4K ₿3.4	$326.4K ₿3.4
5320	Biometric Financial BIOFI	$0.0000782 ₿0.00000000083	1.45	$324.23K ₿3.4	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.42K ₿0.58	$790.76K ₿8.3	$324.23K ₿3.4
5327	Maple MPL	$0.1849 ₿0.0000019	0.32	$323.26K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.85K ₿0.59	$1.85M ₿19.44	$323.26K ₿3.4
5330	SunWukong SUNWUKONG	$0.0003228 ₿0.0000000033	-1.24	$322.66K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$4.6 ₿0	$322.66K ₿3.39	$322.66K ₿3.39
5331	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000095	3.54	$322.06K ₿3.37	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000091	$515.89 ₿0.01	$332.1K ₿3.48	$322.06K ₿3.37
5344	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5347	Wrapped DOG WDOG	$0.0003206 ₿0.0000000033	-4.43	$319.58K ₿3.36	$0.0003355 ₿0.0000000034	$0.0003147 ₿0.0000000032	$148.91K ₿1.57	$319.58K ₿3.36	$319.58K ₿3.36
5353	HanChain HAN	$0.0006168 ₿0.0000000064	-2.86	$318.91K ₿3.36	$0.0006369 ₿0.0000000066	$0.0006145 ₿0.0000000064	$892.04K ₿9.32	$921.77K ₿9.7	$318.91K ₿3.36
5354	XDEFI XDEFI	$0.00245 ₿0.000000025	-1.86	$318.74K ₿3.32	$0.002497 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5358	Koi KOI	$0.0006381 ₿0.0000000066	-1.51	$317.73K ₿3.34	$0.0006482 ₿0.0000000067	$0.0006305 ₿0.0000000065	$374.55 ₿0	$635.46K ₿6.68	$317.73K ₿3.34
5359	Yoshi.exchange YOSHI	$0.002065 ₿0.000000021	-13.48	$316.05K ₿3.32	$0.002387 ₿0.000000024	$0.002062 ₿0.000000021	$472.76 ₿0	$316.05K ₿3.32	$316.05K ₿3.32
5362	Kibble KIBBLE	$0.00179 ₿0.000000018	-1.33	$315.74K ₿3.32	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$328.52 ₿0	$602.27K ₿6.33	$315.74K ₿3.32
5370	Market Making Pro MMPRO	$0.003411 ₿0.000000035	0.82	$313.54K ₿3.29	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.66K ₿0.19	$340.51K ₿3.58	$313.54K ₿3.29
5373	Hermes Protocol HERMES	$0.001862 ₿0.000000019	0.33	$313.31K ₿3.29	$0.001873 ₿0.000000019	$0.001809 ₿0.000000018	$93.84 ₿0	$978.98K ₿10.29	$313.31K ₿3.29
5376	Heroes of NFT HON	$0.00343 ₿0.000000036	-4.20	$312.85K ₿3.27	$0.003583 ₿0.000000037	$0.00342 ₿0.000000035	$897.3 ₿0.01	$690.56K ₿7.21	$312.85K ₿3.27
5378	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5386	BEPRO Network LX	$0.0000311 ₿0.00000000032	-9.94	$310.82K ₿3.26	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$6.3K ₿0.07	$310.82K ₿3.26	$310.82K ₿3.26
5387	Decentral Games DG	$0.0003343 ₿0.0000000035	5.63	$310.67K ₿3.26	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$180.99 ₿0	$310.67K ₿3.26	$310.67K ₿3.26
5389	Linear LINA	$0.00003368 ₿0.00000000032	27.92	$309.75K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$923.98 ₿0.01	$309.86K ₿3.26	$309.75K ₿3.25
5397	Laika AI LKI	$0.0007192 ₿0.0000000075	-4.57	$308.01K ₿3.24	$0.0007635 ₿0.0000000079	$0.0007179 ₿0.0000000075	$272.66K ₿2.86	$719.26K ₿7.56	$308.01K ₿3.24
5398	Civilization CIV	$0.001059 ₿0.000000011	-2.15	$307.8K ₿3.24	$0.001084 ₿0.000000011	$0.001055 ₿0.000000011	$318.95 ₿0	$316.59K ₿3.33	$307.8K ₿3.24
5399	Moby MOBY	$0.007462 ₿0.000000078	-13.06	$307.57K ₿3.23	$0.008584 ₿0.000000089	$0.007376 ₿0.000000076	$53.52K ₿0.55	$746.59K ₿7.84	$307.57K ₿3.23
5401	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.02	$307.47K ₿3.23	$1.02 ₿0.000010	$1.02 ₿0.000010	$21.21 ₿0	$9.2M ₿96.57	$307.47K ₿3.23
5402	UniLend Finance UFT	$0.003075 ₿0.000000031	0.95	$307.45K ₿3.13	$0.003135 ₿0.000000032	$0.002982 ₿0.000000031	$58.55K ₿0.6	$307.45K ₿3.13	$307.45K ₿3.13
5405	Globiance Exchange GBEX	$0.000000000834 ₿0.0000000000000087	-2.06	$307.3K ₿3.23	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.86 ₿0	$417.19K ₿4.38	$307.3K ₿3.23
5408	Unique Network UNQ	$0.001087 ₿0.000000011	-4.51	$306.69K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$46.55 ₿0	$1.13M ₿11.89	$306.69K ₿3.22
5409	GUMMY GUMMY	$0.0003891 ₿0.0000000040	-0.77	$306.62K ₿3.24	$0.0003942 ₿0.0000000041	$0.0003833 ₿0.0000000040	$411.13 ₿0	$306.62K ₿3.24	$306.62K ₿3.24
5410	Jim JIM	$0.00000134 ₿0.000000000014	-1.85	$306.57K ₿3.21	$0.000001359 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5421	Wild Goat Coin WGC	$0.00007647 ₿0.00000000080	-1.82	$304.55K ₿3.2	$0.00007789 ₿0.00000000081	$0.00007613 ₿0.00000000079	$99.52 ₿0	$304.55K ₿3.2	$304.55K ₿3.2
5423	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5428	Linda LINDA	$0.000003159 ₿0.000000000033	-5.62	$303.45K ₿3.19	$0.00000334 ₿0.000000000034	$0.00000313 ₿0.000000000032	$1.3 ₿0	$314.6K ₿3.3	$303.45K ₿3.19
5436	Affyn FYN	$0.000788 ₿0.0000000082	4.62	$301.91K ₿3.18	$0.0008071 ₿0.0000000084	$0.0007531 ₿0.0000000078	$14.93K ₿0.16	$786.39K ₿8.28	$301.91K ₿3.18
5438	Sin City SIN	$0.0003462 ₿0.0000000036	-0.93	$301.62K ₿3.17	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$159.77K ₿1.67	$346.32K ₿3.64	$301.62K ₿3.17
5441	Mendi Finance MENDI	$0.007622 ₿0.000000080	-0.77	$301.01K ₿3.16	$0.007681 ₿0.000000080	$0.00762 ₿0.000000078	$152.53 ₿0	$762.22K ₿8.01	$301.01K ₿3.16
5443	Elk Finance ELK	$0.0187 ₿0.00000019	-3.45	$300.77K ₿3.16	$0.01937 ₿0.00000020	$0.01864 ₿0.00000019	$2.35K ₿0.02	$790.86K ₿8.31	$300.77K ₿3.16
5445	Walken WLKN	$0.0001956 ₿0.0000000020	-0.67	$300.34K ₿3.15	$0.0001997 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.18K ₿0.01	$391.05K ₿4.1	$300.34K ₿3.15
5447	Blockchain Brawlers BRWL	$0.0002998 ₿0.0000000031	-1.49	$299.89K ₿3.15	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1K ₿0.01	$299.89K ₿3.15	$299.89K ₿3.15
5449	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.55	$299.37K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.13	$299.37K ₿3.13
5450	Mind MND	$0.002735 ₿0.000000032	-1.45	$299.34K ₿3.15	$0.003145 ₿0.000000032	$0.002718 ₿0.000000028	$57.07K ₿0.68	$308.62K ₿3.24	$299.34K ₿3.15
5456	Wombat Exchange WOM	$0.001017 ₿0.000000010	-0.06	$297.27K ₿3.12	$0.001025 ₿0.000000010	$0.001013 ₿0.000000010	$29.7 ₿0	$1.02M ₿10.69	$297.27K ₿3.12
5457	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.91	$296.59K ₿3.11	$0.0002993 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5460	Chirpley CHRP	$0.0004136 ₿0.0000000043	-1.11	$295.35K ₿3.11	$0.0004217 ₿0.0000000044	$0.0004099 ₿0.0000000042	$55.67K ₿0.58	$413.27K ₿4.35	$295.35K ₿3.11
5461	DeFrogs DEFROGS	$29.63 ₿0.00031	-1.28	$295.19K ₿3.1	$30.2 ₿0.00031	$29.24 ₿0.00030	$853.17 ₿0.01	$295.19K ₿3.1	$295.19K ₿3.1
5475	Elmo ELMO	$0.00102 ₿0.000000010	-5.45	$294.18K ₿3.09	$0.001081 ₿0.000000011	$0.001008 ₿0.000000010	$1.44K ₿0.02	$294.18K ₿3.09	$294.18K ₿3.09
5478	Raven Protocol RAVEN	$0.00006632 ₿0.00000000069	-6.31	$293.76K ₿3.08	$0.00007286 ₿0.00000000076	$0.0000659 ₿0.00000000068	$399.65 ₿0	$662.13K ₿6.95	$293.76K ₿3.08
5481	AIT Protocol AIT	$0.0009904 ₿0.000000010	11.46	$293.46K ₿3.23	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.46K ₿0.05	$294.77K ₿3.24	$293.46K ₿3.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}