Pagina dei risultati 21 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Sturdy STRDY	$0.018 ₿0.00000019	-1.17	$368.96K ₿3.9	$0.01842 ₿0.00000019	$0.01778 ₿0.00000018	$351.54 ₿0	$1.81M ₿19.12	$368.96K ₿3.9
5111	Groyper GROYPER	$0.003944 ₿0.000000041	0.02	$367.63K ₿3.91	$0.00401 ₿0.000000042	$0.003924 ₿0.000000040	$426.76 ₿0	$367.63K ₿3.91	$367.63K ₿3.91
5114	Groestlcoin GRS	$0.004113 ₿0.000000043	-94.52	$367.01K ₿3.88	$0.08535 ₿0.00000088	$0.001717 ₿0.000000017	$37.38K ₿0.4	$367.08K ₿3.89	$367.01K ₿3.88
5119	Graviton GRAV	$0.0002862 ₿0.0000000030	1.98	$364.58K ₿3.88	$0.0003023 ₿0.0000000031	$0.0002767 ₿0.0000000028	$55.22 ₿0	$786.74K ₿8.37	$364.58K ₿3.88
5121	PlayZap PZP	$0.004422 ₿0.000000046	-0.52	$366.13K ₿3.88	$0.004478 ₿0.000000046	$0.004406 ₿0.000000045	$218.11K ₿2.31	$663.31K ₿7.03	$366.13K ₿3.88
5126	Omax OMAX	$0.00004045 ₿0.00000000042	-3.88	$364.06K ₿3.84	$0.00004271 ₿0.00000000044	$0.00004012 ₿0.00000000042	$135.02K ₿1.43	$364.06K ₿3.84	$364.06K ₿3.84
5128	ACryptoS ACS	$0.2175 ₿0.0000022	-0.26	$363.58K ₿3.8	$0.2181 ₿0.0000022	$0.216 ₿0.0000022	$4.15 ₿0	$363.58K ₿3.8	$363.58K ₿3.8
5131	Forward FORWARD	$0.00007258 ₿0.00000000076	-0.66	$362.55K ₿3.82	$0.00007315 ₿0.00000000076	$0.0000726 ₿0.00000000076	$4.86 ₿0	$362.96K ₿3.83	$362.55K ₿3.82
5138	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5139	Hapi HAPI	$0.4913 ₿0.0000052	2.08	$359.78K ₿3.81	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$399.4 ₿0	$368.89K ₿3.91	$359.78K ₿3.81
5142	Neiro NEIRO	$0.0003627 ₿0.0000000038	-1.62	$359.14K ₿3.79	$0.0004059 ₿0.0000000042	$0.0003502 ₿0.0000000036	$331.68K ₿3.51	$359.14K ₿3.79	$359.14K ₿3.79
5148	DeFi Land DFL	$0.00005016 ₿0.00000000053	-0.08	$357.99K ₿3.79	$0.0000502 ₿0.00000000053	$0.00004866 ₿0.00000000050	$12.45K ₿0.13	$501.58K ₿5.32	$357.99K ₿3.79
5149	Horizon Protocol HZN	$0.001801 ₿0.000000019	-1.06	$357.45K ₿3.79	$0.001839 ₿0.000000019	$0.001799 ₿0.000000018	$117.34 ₿0	$468.9K ₿4.98	$357.45K ₿3.79
5152	VersaGames VERSA	$0.003308 ₿0.000000034	-0.35	$357.66K ₿3.75	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5158	Spore SPORE	$0.000000000012 ₿0.00000000000000012	-0.11	$356.17K ₿3.77	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$23.44 ₿0	$356.17K ₿3.77	$356.17K ₿3.77
5160	enqAI ENQAI	$0.0003571 ₿0.0000000037	0.02	$354.43K ₿3.76	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000031	$67.14K ₿0.71	$357.73K ₿3.8	$354.43K ₿3.76
5161	Forgotten Playland FP	$0.00008603 ₿0.00000000091	-2.10	$350.75K ₿3.75	$0.0000883 ₿0.00000000092	$0.00008631 ₿0.00000000090	$18.47 ₿0	$685.97K ₿7.33	$350.75K ₿3.75
5164	PacMoon PAC	$0.0003622 ₿0.0000000037	-0.14	$353.21K ₿3.7	$0.0003652 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.7
5165	Crowns CWS	$0.04621 ₿0.00000048	-11.82	$352.44K ₿3.74	$0.05355 ₿0.00000055	$0.04617 ₿0.00000048	$172.1K ₿1.82	$352.44K ₿3.74	$352.44K ₿3.74
5169	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5172	ritestream RITE	$0.0004103 ₿0.0000000043	0.22	$351.9K ₿3.73	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$19.04K ₿0.2	$410.34K ₿4.34	$351.9K ₿3.73
5175	Bostrom BOOT	$0.00000000074 ₿0.0000000000000078	-1.20	$349.33K ₿3.74	$0.000000000765 ₿0.0000000000000080	$0.000000000743 ₿0.0000000000000077	$41.78 ₿0	$867.48K ₿9.29	$349.33K ₿3.74
5176	BUILD BUILD	$0.00003585 ₿0.00000000037	-2.74	$351.13K ₿3.71	$0.00003728 ₿0.00000000038	$0.000002129 ₿0.000000000022	$124.92 ₿0	$453.91K ₿4.8	$351.13K ₿3.71
5178	cLINK CLINK	$0.273 ₿0.0000029	-1.54	$350.21K ₿3.72	$0.2825 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$350.21K ₿3.72	$350.21K ₿3.72
5180	CheckDot CDT	$0.04737 ₿0.00000050	-0.22	$350.08K ₿3.71	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$11.41 ₿0	$473.68K ₿5.02	$350.08K ₿3.71
5184	Kommunitas KOM	$0.0002105 ₿0.0000000022	-9.51	$349.69K ₿3.7	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$914.11 ₿0.01	$421.12K ₿4.46	$349.69K ₿3.7
5188	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	-52.17	$355.86K ₿3.78	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000019	$226.69K ₿2.33	$499.45K ₿5.3	$355.86K ₿3.78
5206	RIBBIT RBT	$0.0000008448 ₿0.0000000000089	-3.56	$343.93K ₿3.64	$0.000000876 ₿0.0000000000091	$0.0000008429 ₿0.0000000000088	$1.83K ₿0.02	$343.93K ₿3.64	$343.93K ₿3.64
5209	Bware INFRA	$0.06847 ₿0.00000072	2.73	$342.96K ₿3.63	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.22K ₿0.28	$6.85M ₿72.56	$342.96K ₿3.63
5210	Blockasset BLOCK	$0.0011 ₿0.000000011	7.02	$343.04K ₿3.62	$0.0011 ₿0.000000011	$0.0009912 ₿0.000000010	$10.2K ₿0.11	$343.04K ₿3.62	$343.04K ₿3.62
5218	IQ50 IQ50	$0.0000006774 ₿0.0000000000071	-0.74	$341.78K ₿3.6	$0.0000006937 ₿0.0000000000072	$0.0000006759 ₿0.0000000000070	$175.45 ₿0	$341.78K ₿3.6	$341.78K ₿3.6
5224	Planet Token PLANET	$0.0000003999 ₿0.0000000000042	-6.25	$340.56K ₿3.6	$0.0000004265 ₿0.0000000000044	$0.0000003793 ₿0.0000000000039	$12.66K ₿0.13	$399.98K ₿4.23	$340.56K ₿3.6
5226	Kryptokrona XKR	$0.000559 ₿0.0000000059	-0.01*	$340.41K ₿3.6	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.91K ₿0.05	$559K ₿5.92	$340.41K ₿3.6
5227	Wicrypt WNT	$0.007063 ₿0.000000074	-2.22	$339.89K ₿3.61	$0.007237 ₿0.000000075	$0.007061 ₿0.000000073	$123.58K ₿1.31	$1.41M ₿15	$339.89K ₿3.61
5233	web3war FPS	$0.00815 ₿0.000000086	3.86	$339.38K ₿3.59	$0.009163 ₿0.000000095	$0.00777 ₿0.000000081	$49.62K ₿0.53	$1.22M ₿12.95	$339.38K ₿3.59
5236	Passage PASG	$0.0002461 ₿0.0000000026	-3.95	$338.54K ₿3.59	$0.0002621 ₿0.0000000027	$0.0002442 ₿0.0000000025	$152.51 ₿0	$340.79K ₿3.61	$338.54K ₿3.59
5238	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5242	Genius GENI	$0.00000108 ₿0.000000000011	-0.64	$337.52K ₿3.57	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$6.35 ₿0	$710.46K ₿7.52	$337.52K ₿3.57
5245	Linear LINA	$0.00003365 ₿0.00000000035	31.53	$336.48K ₿3.56	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$921.97 ₿0.01	$336.59K ₿3.56	$336.48K ₿3.56
5258	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5260	Ÿ YAI	$0.003614 ₿0.000000038	-1.83	$332.54K ₿3.53	$0.003722 ₿0.000000038	$0.003622 ₿0.000000038	$30.42 ₿0	$361.45K ₿3.84	$332.54K ₿3.53
5262	Pepe Community PEPE	$0.0004512 ₿0.0000000047	-6.17	$333.25K ₿3.52	$0.0004874 ₿0.0000000050	$0.0004519 ₿0.0000000047	$259.86 ₿0	$333.25K ₿3.52	$333.25K ₿3.52
5269	Tetu TETU	$0.0006839 ₿0.0000000072	-0.01*	$332.22K ₿3.52	$0.000684 ₿0.0000000072	$0.0006839 ₿0.0000000070	$5.23 ₿0	$354.98K ₿3.76	$332.22K ₿3.52
5271	Dfyn Network DFYN	$0.001721 ₿0.000000018	-2.26	$331.23K ₿3.52	$0.001761 ₿0.000000018	$0.001709 ₿0.000000017	$65.49K ₿0.56	$341.21K ₿3.62	$331.23K ₿3.52
5272	KOALA AI KOKO	$0.00000003476 ₿0.00000000000037	-0.75	$327.7K ₿3.5	$0.00000003587 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.93K ₿0.14	$346.09K ₿3.7	$327.7K ₿3.5
5273	All Your Base AYB	$0.0000001664 ₿0.0000000000017	-1.01	$331.27K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$117.76 ₿0	$331.27K ₿3.51	$331.27K ₿3.51
5276	SophiaVerse SOPH	$0.001271 ₿0.000000013	-0.32	$330.18K ₿3.51	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.22K ₿0.77	$1.27M ₿13.49	$330.18K ₿3.51
5287	Polka City POLC	$0.0008014 ₿0.0000000084	-2.24	$334.76K ₿3.49	$0.0008404 ₿0.0000000087	$0.0007694 ₿0.0000000080	$64.55K ₿0.69	$553.32K ₿5.76	$334.76K ₿3.49
5289	ETHEREUM IS GOOD EBULL	$0.00003286 ₿0.00000000034	-1.95	$328.88K ₿3.48	$0.00003831 ₿0.00000000040	$0.00003288 ₿0.00000000034	$51.71K ₿0.55	$328.88K ₿3.48	$328.88K ₿3.48
5290	ArbiDoge ADOGE	$0.00000004095 ₿0.00000000000043	-1.15	$327.67K ₿3.48	$0.00000004181 ₿0.00000000000043	$0.00000004105 ₿0.00000000000043	$3.54 ₿0	$327.67K ₿3.48	$327.67K ₿3.48
5295	QnA3.AI GPT	$0.0003938 ₿0.0000000041	-9.10	$327.5K ₿3.46	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.81K ₿0.14	$393.84K ₿4.16	$327.5K ₿3.46
5298	Aston Martin Cognizant Fan Token AM	$0.1182 ₿0.0000012	1.61	$328.82K ₿3.46	$0.1208 ₿0.0000012	$0.1147 ₿0.0000011	$91.13K ₿0.97	$1.19M ₿12.49	$328.82K ₿3.46
5299	Hubble HBB	$0.004776 ₿0.000000050	-0.49	$326.35K ₿3.45	$0.004822 ₿0.000000050	$0.004779 ₿0.000000049	$103.88 ₿0	$477.65K ₿5.06	$326.35K ₿3.45
5302	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.0000012	-0.07	$325.97K ₿3.45	$0.1182 ₿0.0000012	$0.115 ₿0.0000011	$165.24K ₿1.75	$1.17M ₿12.38	$325.97K ₿3.45
5316	ORC ORC	$0.0003226 ₿0.0000000034	-1.91	$323.9K ₿3.41	$0.000336 ₿0.0000000034	$0.0003207 ₿0.0000000033	$673.03 ₿0.01	$323.9K ₿3.41	$323.9K ₿3.41
5321	Maple MPL	$0.1847 ₿0.0000019	0.38	$322.92K ₿3.42	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.69K ₿0.59	$1.85M ₿19.55	$322.92K ₿3.42
5323	SunWukong SUNWUKONG	$0.0003219 ₿0.0000000034	-1.20	$321.95K ₿3.41	$0.0003319 ₿0.0000000034	$0.0003218 ₿0.0000000033	$4.59 ₿0	$321.95K ₿3.41	$321.95K ₿3.41
5329	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000095	1.87	$320.81K ₿3.39	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000091	$513.89 ₿0.01	$330.81K ₿3.49	$320.81K ₿3.39
5331	Biometric Financial BIOFI	$0.00007807 ₿0.00000000082	0.92	$320.15K ₿3.4	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.41K ₿0.59	$780.81K ₿8.29	$320.15K ₿3.4
5337	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5343	XDEFI XDEFI	$0.00245 ₿0.000000025	-1.28	$318.74K ₿3.32	$0.002482 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5350	Kibble KIBBLE	$0.001777 ₿0.000000018	-1.71	$314.55K ₿3.34	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$337.4 ₿0	$600K ₿6.38	$314.55K ₿3.34
5352	Wrapped DOG WDOG	$0.0003164 ₿0.0000000033	-4.50	$316.45K ₿3.37	$0.0003336 ₿0.0000000034	$0.0003147 ₿0.0000000032	$147.38K ₿1.56	$316.45K ₿3.37	$316.45K ₿3.37
5353	HanChain HAN	$0.000609 ₿0.0000000064	-3.44	$316.37K ₿3.37	$0.0006369 ₿0.0000000066	$0.000609 ₿0.0000000064	$867.62K ₿9.19	$914.41K ₿9.73	$316.37K ₿3.37
5359	Koi KOI	$0.0006292 ₿0.0000000066	-0.20	$314.63K ₿3.34	$0.0006433 ₿0.0000000067	$0.0006304 ₿0.0000000065	$369.8 ₿0	$629.26K ₿6.67	$314.63K ₿3.34
5362	Yoshi.exchange YOSHI	$0.002055 ₿0.000000021	-13.37	$314.56K ₿3.33	$0.002384 ₿0.000000024	$0.002054 ₿0.000000021	$885.74 ₿0.01	$314.56K ₿3.33	$314.56K ₿3.33
5364	Market Making Pro MMPRO	$0.003405 ₿0.000000036	0.47	$313.6K ₿3.31	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$19.92K ₿0.21	$340.57K ₿3.6	$313.6K ₿3.31
5365	UniLend Finance UFT	$0.003039 ₿0.000000032	-0.13	$313.24K ₿3.32	$0.003135 ₿0.000000033	$0.002982 ₿0.000000031	$56.8K ₿0.6	$313.24K ₿3.32	$313.24K ₿3.32
5367	TokenClub TCT	$0.0005648 ₿0.0000000057	-3.54	$312.32K ₿3.31	$0.0005932 ₿0.0000000062	$0.0005395 ₿0.0000000058	$12.93K ₿0.14	$539.58K ₿5.71	$312.32K ₿3.31
5369	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5377	Hermes Protocol HERMES	$0.001795 ₿0.000000019	-0.97	$309.78K ₿3.36	$0.001873 ₿0.000000019	$0.0018 ₿0.000000018	$53.32 ₿0	$967.94K ₿10.5	$309.78K ₿3.36
5378	Decentral Games DG	$0.0003338 ₿0.0000000035	2.52	$310.19K ₿3.28	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$180.34 ₿0	$310.19K ₿3.28	$310.19K ₿3.28
5387	Laika AI LKI	$0.0007177 ₿0.0000000076	-4.55	$307.82K ₿3.25	$0.0007635 ₿0.0000000079	$0.0007179 ₿0.0000000075	$272.47K ₿2.88	$718.8K ₿7.6	$307.82K ₿3.25
5388	BEPRO Network LX	$0.00003071 ₿0.00000000032	8.69	$307.77K ₿3.27	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$6.22K ₿0.07	$307.77K ₿3.27	$307.77K ₿3.27
5391	Globiance Exchange GBEX	$0.000000000834 ₿0.0000000000000088	-1.47	$307.34K ₿3.24	$0.000000000847 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.86 ₿0	$417.25K ₿4.4	$307.34K ₿3.24
5394	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.11	$306.87K ₿3.25	$1.02 ₿0.000010	$1.02 ₿0.000010	$22.09 ₿0	$9.18M ₿97.14	$306.87K ₿3.25
5397	Unique Network UNQ	$0.001087 ₿0.000000011	-3.68	$306.68K ₿3.25	$0.001128 ₿0.000000011	$0.001087 ₿0.000000011	$35.64 ₿0	$1.13M ₿11.99	$306.68K ₿3.25
5398	Heroes of NFT HON	$0.003342 ₿0.000000035	-4.19	$306.64K ₿3.26	$0.003567 ₿0.000000036	$0.003384 ₿0.000000035	$879.73 ₿0.01	$676.85K ₿7.19	$306.64K ₿3.26
5399	Jim JIM	$0.00000134 ₿0.000000000014	-0.22	$306.57K ₿3.21	$0.000001359 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5402	Civilization CIV	$0.001045 ₿0.000000011	-2.03	$304.88K ₿3.23	$0.001078 ₿0.000000011	$0.001046 ₿0.000000011	$314.76 ₿0	$313.58K ₿3.32	$304.88K ₿3.23
5407	Moby MOBY	$0.007307 ₿0.000000078	-13.26	$304.38K ₿3.22	$0.008545 ₿0.000000089	$0.007376 ₿0.000000076	$52.35K ₿0.56	$738.84K ₿7.81	$304.38K ₿3.22
5408	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5414	GUMMY GUMMY	$0.0003827 ₿0.0000000040	-2.00	$303.34K ₿3.2	$0.0003934 ₿0.0000000040	$0.0003818 ₿0.0000000040	$404.31 ₿0	$303.34K ₿3.2	$303.34K ₿3.2
5423	Wild Goat Coin WGC	$0.00007543 ₿0.00000000079	-1.97	$302.26K ₿3.2	$0.00007755 ₿0.00000000080	$0.00007551 ₿0.00000000079	$98.19 ₿0	$302.26K ₿3.2	$302.26K ₿3.2
5426	Affyn FYN	$0.0007895 ₿0.0000000083	4.24	$303.11K ₿3.19	$0.0008071 ₿0.0000000084	$0.0007574 ₿0.0000000079	$13.13K ₿0.16	$789.51K ₿8.3	$303.11K ₿3.19
5429	Sin City SIN	$0.0003463 ₿0.0000000036	-1.20	$301.59K ₿3.19	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$160.24K ₿1.69	$346.28K ₿3.67	$301.59K ₿3.19
5430	Linda LINDA	$0.000003069 ₿0.000000000032	-7.70	$301.42K ₿3.18	$0.000003319 ₿0.000000000034	$0.00000312 ₿0.000000000032	$1.26 ₿0	$312.5K ₿3.3	$301.42K ₿3.18
5432	Mendi Finance MENDI	$0.00762 ₿0.000000080	-0.42	$300.95K ₿3.19	$0.007657 ₿0.000000080	$0.00762 ₿0.000000078	$152.49 ₿0	$762.07K ₿8.07	$300.95K ₿3.19
5439	Blockchain Brawlers BRWL	$0.0002998 ₿0.0000000031	-1.49	$299.92K ₿3.17	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1K ₿0.01	$299.92K ₿3.17	$299.92K ₿3.17
5441	Elk Finance ELK	$0.01856 ₿0.00000019	-3.61	$299.74K ₿3.17	$0.01925 ₿0.00000020	$0.01858 ₿0.00000019	$2.35K ₿0.02	$788.16K ₿8.34	$299.74K ₿3.17
5443	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.56	$299.37K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.13	$299.37K ₿3.13
5446	Walken WLKN	$0.000194 ₿0.0000000020	-1.55	$298.57K ₿3.16	$0.0001997 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.17K ₿0.01	$388.74K ₿4.11	$298.57K ₿3.16
5453	Wombat Exchange WOM	$0.001017 ₿0.000000010	-0.35	$297.25K ₿3.15	$0.001025 ₿0.000000010	$0.001013 ₿0.000000010	$29.65 ₿0	$1.02M ₿10.77	$297.25K ₿3.15
5455	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.60	$296.59K ₿3.11	$0.0002983 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5456	DeFrogs DEFROGS	$29.63 ₿0.00031	-1.28	$296.28K ₿3.11	$30.2 ₿0.00031	$29.24 ₿0.00030	$853.17 ₿0.01	$296.28K ₿3.11	$296.28K ₿3.11
5460	Chirpley CHRP	$0.0004133 ₿0.0000000043	-1.17	$295.39K ₿3.13	$0.0004217 ₿0.0000000044	$0.0004099 ₿0.0000000042	$56.01K ₿0.59	$413.33K ₿4.38	$295.39K ₿3.13
5471	Neiro NEIRO	$0.000293 ₿0.0000000031	-2.40	$293.03K ₿3.1	$0.000301 ₿0.0000000031	$0.0002924 ₿0.0000000030	$392.49K ₿4.15	$293.03K ₿3.1	$293.03K ₿3.1
5472	AIT Protocol AIT	$0.0009885 ₿0.000000010	10.66	$292.89K ₿3.1	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.59K ₿0.05	$294.2K ₿3.12	$292.89K ₿3.1
5475	Libertum LBM	$0.005051 ₿0.000000053	0.23	$292.64K ₿3.1	$0.005092 ₿0.000000053	$0.004497 ₿0.000000047	$128.01K ₿1.35	$1.01M ₿10.71	$292.64K ₿3.1
5477	Raven Protocol RAVEN	$0.0000659 ₿0.00000000069	-6.54	$292.44K ₿3.09	$0.00007286 ₿0.00000000076	$0.0000659 ₿0.00000000068	$397.21 ₿0	$659.15K ₿6.97	$292.44K ₿3.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}