$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3358 UBXS  UBXS $0.02606
₿0.0000058
-8.49 $1.41M
₿314.59
$0.02848
₿0.0000062
$0.02504
₿0.0000054
$359.86K
₿11.98
$2.55M
₿570.54
$1.41M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3360 Silly Dragon  SILLY $0.001433
₿0.00000039
-0.62 $1.43M
₿391.36
$0.001443
₿0.00000041
$0.00141
₿0.00000038
$803.14K
₿86.64
$1.43M
₿391.36
$1.43M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3362 Inter Stable Token  IST $1
₿0.000014
-0.17 $1.41M
₿20.72
$1.01
₿0.000014
$1
₿0.000014
$9.89K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3364 PKT  PKT $0.0003946
₿0.000000050
6.20 $1.4M
₿218.24
$0.0004027
₿0.000000056
$0.0003716
₿0.000000048
$8.23
₿1.35
$2.37M
₿304.35
$1.4M
₿218.24
Previsione del prezzo di PKT(pkt)
3365 21.co Wrapped BTC  21BTC $107,983
1.48 $1.4M
$109,126
$106,403
$83.92K
$1.4M
$1.4M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3366 SatoshiVM  SAVM $0.1906
₿0.00010
14.37 $1.4M
₿747.11
$0.1925
₿0.00010
$0.1667
₿0.000094
$177.56K
₿82.72
$4M
₿2.13K
$1.4M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3368 Polka City  POLC $0.003436
₿0.00000026
63.67 $1.42M
₿110.1
$0.003494
₿0.00000031
$0.002099
₿0.00000026
$273.34K
₿32.4
$2.34M
₿181.99
$1.42M
₿110.1
Previsione del prezzo di Polka City(polc)
3369 CoinBuck  BUCK $0.0001393
₿0.0000000023
-4.33 $1.39M
₿23.2
$0.0001482
₿0.0000000023
$0.0001377
₿0.0000000022
$5.06K
₿0
$1.39M
₿23.2
$1.39M
₿23.2
Previsione del prezzo di CoinBuck(buck)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1666
₿0.0000015
$0.1372
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3371 Big Data Protocol  BDP $0.05791
₿0.0000037
2.62 $1.4M
₿89.68
$0.05936
₿0.0000039
$0.05638
₿0.0000035
$175.03K
₿3.19
$3.76M
₿240.99
$1.4M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3372 Buz Economy  BUZ $0.09298
-0.20 $1.39M
$0.09319
$0.09136
$115.11K
$1.39M
$1.39M
Previsione del prezzo di Buz Economy(buz)
3375 Manifold Finance  FOLD $0.7231
₿0.00037
5.58 $1.39M
₿646.56
$0.7352
₿0.00040
$0.6666
₿0.00035
$2.56K
₿4.33
$1.45M
₿757.57
$1.39M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3376 BEPRO Network  BEPRO $0.000139
₿0.000000020
3.88 $1.39M
₿204.08
$0.000143
₿0.000000021
$0.0001327
₿0.000000019
$335.94K
₿11.6
$1.39M
₿204.08
$1.39M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1064
₿0.00000097
$0.1013
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3383 Sora Validator Token  VAL $0.02394
₿0.0000069
4.87 $1.39M
₿486.34
$0.02724
₿0.0000070
$0.02262
₿0.0000059
$29.45K
₿0.82
$2.39M
₿695.25
$1.39M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3385 RIBBIT  RBT $0.00000353
₿0.000000000093
16.72 $1.43M
₿38.1
$0.000003539
₿0.00000000012
$0.00000295
₿0.000000000092
$36.42K
₿0.66
$1.43M
₿38.1
$1.43M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3388 Obortech  OBOT $0.006945
₿0.00000080
9.60 $1.37M
₿158.49
$0.007086
₿0.00000091
$0.006337
₿0.00000076
$2.08K
₿2.35
$2.08M
₿240.74
$1.37M
₿158.49
Previsione del prezzo di Obortech(obot)
3389 Bitcoin Pro  BTCP $10.65
₿0.00037
3.35 $1.37M
₿48.04
$10.68
₿0.00055
$10.29
₿0.00036
$3.01K
₿0.11
$22.35M
₿782
$1.37M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3391 Hxro  HXRO $0.002227
₿0.0000013
5.00 $1.38M
₿867.49
$0.002286
₿0.0000014
$0.002117
₿0.0000013
$229.17
₿0.63
$2.23M
₿1.4K
$1.38M
₿867.49
Previsione del prezzo di Hxro(hxro)
3392 Fold  FLD $0.001186
₿0.000000071
9.39 $1.37M
₿56.61
$0.001207
₿0.000000072
$0.001083
₿0.000000065
$14.1K
₿0.72
$3.15M
₿188.47
$1.37M
₿56.61
Previsione del prezzo di Fold(fld)
3394 Lybra  LBR $0.04189
₿0.0000052
1.41 $1.37M
₿202.9
$0.04359
₿0.0000055
$0.04092
₿0.0000051
$369.27K
₿27.95
$3.79M
₿304.75
$1.37M
₿202.9
Previsione del prezzo di Lybra(lbr)
3395 Laika AI  LKI $0.003164
-5.35 $1.36M
$0.003479
$0.00298
$514.08K
$3.17M
$1.36M
Previsione del prezzo di Laika AI(lki)
3398 Phoenixcoin  PXC $0.01456
₿0.00000011
14.48 $1.26M
₿10.45
$0.014
₿0.00000011
$0.01261
₿0.00000011
$19.89
₿0
$1.26M
₿11.31
$1.26M
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3401 FU  FU $0.000007669
6.41 $1.36M
$0.00000771
$0.000007199
$4.14K
$1.36M
$1.36M
Previsione del prezzo di FU(fu)
3404 BuildAI  BUILD $0.1528
₿0.0000080
14.12 $1.35M
₿71.13
$0.1602
₿0.0000084
$0.1339
₿0.0000063
$18.54K
₿2.4
$1.53M
₿80.24
$1.35M
₿71.13
Previsione del prezzo di BuildAI(build)
3405 DeFi Land  DFL $0.0001898
₿0.000000024
-1.09 $1.35M
₿171.55
$0.0001922
₿0.000000025
$0.0001896
₿0.000000023
$109.75K
₿0.42
$1.9M
₿240.35
$1.35M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3408 Convertible JPY Token  CJPY $0.00635
₿0.000000088
3.44 $1.35M
₿2.82
$0.006422
$0.006132
$8.74K
₿0.01
$1.35M
₿2.82
$1.35M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3409 ASX Capital  ASX $0.1862
₿0.0000038
1.82 $1.36M
₿0
$0.1892
₿0.0000039
$0.1764
₿0.0000038
$844.52
₿0.08
$1.86M
₿0.04
$1.36M
₿0
Previsione del prezzo di ASX Capital(asx)
3413 PlayZap  PZP $0.01633
₿0.0000043
3.17 $1.35M
₿172.93
$0.0164
₿0.0000045
$0.01543
₿0.0000042
$255.98K
₿13.46
$2.45M
₿657.1
$1.35M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3414 Lynex  LYNX $0.01748
₿0.0000052
7.17 $1.35M
₿142.56
$0.01804
₿0.0000059
$0.01623
₿0.0000050
$95.93K
₿6.29
$5.31M
₿702.48
$1.35M
₿142.56
Previsione del prezzo di Lynex(lynx)
3416 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.36K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3417 LockTrip  LOC $0.08141
₿0.0000033
-2.91 $1.34M
₿54.8
$0.08385
₿0.0000033
$0.08141
₿0.0000033
$38.38
₿0.09
$1.51M
₿61.68
$1.34M
₿54.8
Previsione del prezzo di LockTrip(loc)
3418 Spookyswap  BOO $0.1347
₿0.000036
4.20 $1.34M
₿367.38
$0.1401
₿0.000038
$0.1288
₿0.000033
$61.6K
₿9.63
$1.84M
₿505.9
$1.34M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3420 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.34M
₿141.53
$0.02614
₿0.00000024
$0.02017
₿0.00000018
$19.81
₿12.45
$1.85M
₿1.01K
$1.34M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3421 Mancium  MANC $0.1338
₿0.000012
-11.53 $1.34M
₿120.77
$0.1512
₿0.000012
$0.1325
₿0.000011
$233.31
₿1.75
$13.38M
₿1.21K
$1.34M
₿120.77
Previsione del prezzo di Mancium(manc)
3422 Morpheus Labs  MIND $0.0008107
₿0.000000062
-3.95 $1.31M
₿108.22
$0.0008466
₿0.000000067
$0.0007837
₿0.000000058
$54.74K
₿18.22
$1.7M
₿131.73
$1.31M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3423 PolkaFoundry  PKF $0.00938
₿0.0000014
1.52 $1.34M
₿202.03
$0.009533
₿0.0000014
$0.00924
₿0.0000014
$46.82
₿2.4
$1.88M
₿283.73
$1.34M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3427 Safe Haven  SHA $0.0001568
₿0.0000000049
2.78 $1.33M
₿41.98
$0.0001666
₿0.0000000056
$0.0001423
₿0.0000000039
$245.94
₿0.11
$1.33M
₿41.98
$1.33M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3429 Globiance Exchange  GBEX $0.000000003603
₿0.00000000000068
0.06 $1.33M
₿251.69
$0.0000000037
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$4.16K
₿4.07
$1.8M
₿341.69
$1.33M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3433 BSCPAD  BSCPAD $0.01691
₿0.0000023
2.32 $1.34M
₿191.95
$0.01704
₿0.0000024
$0.01652
₿0.0000018
$369.08K
₿17.36
$2.97M
₿425.52
$1.34M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3436 Alchemist  MIST $0.5296
₿0.000016
-0.55 $1.32M
₿36.57
$0.5349
₿0.000016
$0.522
₿0.000016
$7.07K
₿0.02
$1.32M
₿36.57
$1.32M
₿36.57
Previsione del prezzo di Alchemist(mist)
3437 HAVAH  HVH $0.001348
₿0.00000037
3.59 $1.31M
₿367.78
$0.001349
₿0.00000039
$0.001301
₿0.00000036
$47.43K
₿0.97
$13.47M
₿1.93K
$1.31M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3438 Suncat  SUNCAT $0.001329
2.98 $1.33M
$0.00135
$0.001291
$3.89M
$1.33M
$1.33M
Previsione del prezzo di Suncat(suncat)
3439 Yaku  YAKU $0.002612
₿0.00000031
-0.42 $1.29M
₿27.28
$0.002655
₿0.00000036
$0.002499
₿0.00000031
$680.58
₿0.45
$1.31M
₿156.38
$1.29M
₿27.28
Previsione del prezzo di Yaku(yaku)
3445 NAGA  NGC $0.01695
₿0.00000062
11.85 $1.32M
₿49.11
$0.01733
₿0.00000064
$0.01501
₿0.00000060
$49.15K
₿1.94
$1.32M
₿49.11
$1.32M
₿49.11
Previsione del prezzo di NAGA(ngc)
3448 Elon Doge Token  EDOGE $0.00000000238
₿0.000000000000043
0.37 $1.31M
₿23.92
$0.000000002396
₿0.000000000000043
$0.000000002362
₿0.000000000000042
$158.05
₿0
$2.38M
₿43.49
$1.31M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3449 REVV  REVV $0.001176
₿0.00000021
9.84 $1.3M
₿175.16
$0.001416
₿0.00000022
$0.001051
₿0.00000021
$179.66K
₿7.82
$3.51M
₿642.53
$1.3M
₿175.16
Previsione del prezzo di REVV(revv)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3455 FAME AI  FMC $0.0005014
₿0.000000015
-0.77 $1.3M
₿40.56
$0.000555
₿0.000000016
$0.0005014
₿0.000000015
$76.51K
₿0.59
$5.01M
₿156.01
$1.3M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3456 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05311
₿0.00000048
$0.05192
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
Previsione del prezzo di Tutellus(tut)
3457 Wall Street Memes  WSM $0.0006895
₿0.00000011
13.29 $1.3M
₿224.5
$0.0006929
₿0.00000012
$0.000607
₿0.00000011
$8.98K
₿35.62
$1.38M
₿238.57
$1.3M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3458 Sphynx Labs  SPHYNX $0.0008643
₿0.00000012
1.53 $1.3M
₿243.25
$0.000866
₿0.00000012
$0.0008462
₿0.00000011
$1.42K
₿0.68
$1.3M
₿243.25
$1.3M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3459 Wormhole Bridged USDC (Fantom)  USDC $0.9095
-1.98 $1.3M
$0.9452
$0.8815
$29.54K
$1.3M
$1.3M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3460 Per Community  PER $0.00215
₿0.00000021
4.82 $1.29M
₿65.49
$0.002284
₿0.00000021
$0.002027
₿0.00000020
$219.45
₿0.01
$1.29M
₿126.1
$1.29M
₿65.49
Previsione del prezzo di Per Community(per)
3464 holoride  RIDE $0.001462
₿0.00000019
5.73 $1.29M
₿169.66
$0.001618
₿0.00000020
$0.001362
₿0.00000019
$88.41K
₿1.1
$1.46M
₿201.14
$1.29M
₿169.66
Previsione del prezzo di holoride(ride)
3465 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
Previsione del prezzo di SoBULL [OLD](sobull)
3468 Imaginary Ones  BUBBLE $0.0009188
-0.76 $1.28M
$0.0009626
$0.0009135
$197.19K
$9.17M
$1.28M
Previsione del prezzo di Imaginary Ones(bubble)
3470 Solarcoin  SLR $0.01975
₿0.00000034
9.14 $1.28M
₿22.13
$0.01991
₿0.00000034
$0.01803
₿0.00000033
$5.15K
₿0
$1.94B
₿33.49K
$1.28M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3471 CHONKY  CHONKY $0.000002479
₿0.00000000068
-4.79 $1.24M
₿0
$0.000002609
₿0.00000000082
$0.00000246
₿0.00000000066
$54.12K
₿5.62
$1.24M
₿339.51
$1.24M
₿0
Previsione del prezzo di CHONKY(chonky)
3472 Tokenomy  TEN $0.01102
₿0.00000017
1.30 $1.27M
₿18.85
$0.01145
₿0.00000018
$0.01045
₿0.00000011
$4.98K
₿3.09
$2.21M
₿32.65
$1.27M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3473 r/FortNiteBR Bricks  BRICK $0.01996
₿0.0000023
1.52 $1.28M
₿153.31
$0.02062
₿0.0000024
$0.0194
₿0.0000022
$10.86K
₿1.21
$1.28M
₿153.31
$1.28M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3474 Sensi  SENSI $0.005342
₿0.00000011
-0.74 $1.28M
₿24.55
$0.005385
₿0.00000011
$0.005284
₿0.00000011
$791.93
₿0
$1.31M
₿28.24
$1.28M
₿24.55
Previsione del prezzo di Sensi(sensi)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005453
₿0.000000050
$0.005235
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3478 HOLD  EARN $0.003017
₿0.000000094
2.08 $1.28M
₿40.6
$0.003075
₿0.000000095
$0.002716
₿0.000000093
$822.3
₿0.03
$1.28M
₿40.6
$1.28M
₿40.6
Previsione del prezzo di HOLD(earn)
3481 Wefi  WEFI $0.03026
₿0.0000016
-1.34 $1.27M
₿68.53
$0.0311
₿0.0000016
$0.03016
₿0.0000013
$6.88K
₿1.2
$3.03M
₿163.61
$1.27M
₿68.53
Previsione del prezzo di Wefi(wefi)
3483 Bit Game Verse Token  BGVT $0.0000229
₿0.00000000036
0.26 $1.27M
₿19.97
$0.00002313
$0.0000118
$2.58
₿0
$1.28M
₿20.15
$1.27M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3488 MicrovisionChain  SPACE $0.2017
₿0.00027
1.75 $1.24M
₿737.72
$0.2037
₿0.00028
$0.1973
₿0.00027
$66.03K
₿36.71
$4.24M
₿5.83K
$1.24M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3489 Fjord Foundry  FJO $0.1193
3.31 $1.26M
$0.1212
$0.1147
$455.42K
$10.5M
$1.26M
Previsione del prezzo di Fjord Foundry(fjo)
3490 Move Dollar  MOD $0.9967
₿0.000014
0.01 $1.26M
₿0
$0.9968
₿0.000015
$0.9963
₿0.000014
$74.9K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
Previsione del prezzo di Move Dollar(mod)
3494 Chain-key USDC  CKUSDC $0.9974
-0.03 $1.25M
$1.01
$0.9886
$188.47K
$1.25M
$1.25M
Previsione del prezzo di Chain-key USDC(ckusdc)
3496 TON FISH MEMECOIN  FISH $0.000000004161
₿0.0000000000013
3.91 $1.25M
₿414.95
$0.000000004186
₿0.0000000000014
$0.000000004003
₿0.0000000000013
$5.44K
₿17.97
$1.7M
₿563.71
$1.25M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3498 PirateCash  PIRATE $0.01939
₿0.00000036
0.39 $1.25M
₿20.99
$0.01943
₿0.00000036
$0.01928
₿0.00000035
$39.04K
₿0.13
$2.04M
₿38.45
$1.25M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3501 Kimbo  KIMBO $0.00001811
₿0.0000000046
14.83 $1.26M
₿325.76
$0.00001866
₿0.0000000048
$0.00001516
₿0.0000000043
$208.66K
₿40.01
$1.26M
₿325.76
$1.26M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3502 rETH2  RETH2 $2,676.23
₿0.050
1.74 $1.25M
₿45.49
$2,744.4
₿0.050
$2,630.4
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
Previsione del prezzo di rETH2(reth2)
3506 Bficoin  BFIC $0.6525
₿0.00017
-1.59 $1.23M
₿335.42
$0.7161
₿0.00018
$0.6417
₿0.00016
$4.85K
₿89.87
$13.7M
₿3.73K
$1.23M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3266
₿0.0000030
$0.3266
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3507 Kunji Finance  KNJ $0.02799
₿0.0000037
-4.36 $1.23M
₿68.99
$0.02927
₿0.0000064
$0.02738
₿0.0000035
$90.63K
₿0.95
$2.79M
₿374.49
$1.23M
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3514 XMON  XMON $482.96
₿0.013
11.41 $1.22M
₿33.12
$514.8
₿0.013
$423.23
₿0.012
$100.46K
₿0.37
$4.84M
₿131.22
$1.22M
₿33.12
Previsione del prezzo di XMON(xmon)
3517 STEPN Green Satoshi Token on ETH  GST-ETH $0.01444
₿0.00000059
12.76 $1.22M
₿36.68
$0.01504
₿0.00000061
$0.0128
₿0.00000058
$1.13K
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3518 Tune.Fm  JAM $0.00007626
₿0.0000000084
9.27 $1.22M
₿37.71
$0.00008404
₿0.0000000093
$0.0000698
₿0.0000000082
$52.73K
₿14.29
$1.22M
₿38.93
$1.22M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3519 ProximaX  XPX $0.0001881
₿0.000000016
3.55 $1.22M
₿106.45
$0.0002202
₿0.000000017
$0.0001815
₿0.000000015
$278.49
₿0.65
$1.69M
₿147.81
$1.22M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3521 WOZX  WOZX $0.001978
₿0.00000010
-1.62 $1.22M
₿64.05
$0.00207
₿0.00000010
$0.001667
₿0.000000098
$117.54K
₿0.33
$1.97M
₿102.85
$1.22M
₿64.05
Previsione del prezzo di WOZX(wozx)
3526 TypeAI  TYPE $0.1271
₿0.000036
6.41 $1.21M
₿0
$0.1301
₿0.000042
$0.1192
₿0.000028
$2.7K
₿6.15
$1.27M
₿357.88
$1.21M
₿0
Previsione del prezzo di TypeAI(type)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06737
₿0.00000061
$0.06563
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3528 PIRB  PIRB $0.01753
₿0.00000028
7.48 $1.22M
₿19.97
$0.01782
₿0.00000029
$0.01627
₿0.00000026
$705.97
₿0.12
$1.22M
₿19.97
$1.22M
₿19.97
Previsione del prezzo di PIRB(pirb)
3531 Unmarshal  MARSH $0.018
₿0.0000033
-0.84 $1.19M
₿175.22
$0.01853
₿0.0000035
$0.01776
₿0.0000033
$513.18K
₿8.82
$1.79M
₿332.2
$1.19M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02252
₿0.00000020
$0.02133
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3532 SophiaVerse  SOPH $0.004659
₿0.0000011
4.30 $1.21M
₿235.45
$0.004837
₿0.0000011
$0.004419
₿0.0000011
$115.14K
₿1.22
$4.66M
₿1.15K
$1.21M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3533 OneFinity  ONE $0.04764
₿0.0000058
6.05 $1.21M
₿116.62
$0.04889
₿0.0000064
$0.04492
₿0.0000058
$6.07K
₿0.28
$1.67M
₿148.82
$1.21M
₿116.62
Previsione del prezzo di OneFinity(one)
3542 I love puppies  PUPPIES $0.00000002843
₿0.000000000010
9.69 $1.2M
₿0
$0.00000002855
₿0.000000000011
$0.00000002561
₿0.0000000000076
$485.57K
₿29.47
$1.2M
$1.2M
₿0
Previsione del prezzo di I love puppies(puppies)
3544 AssetMantle  MNTL $0.0005312
₿0.000000039
5.47 $1.19M
₿54.54
$0.000538
₿0.000000042
$0.0005029
₿0.000000036
$125.36K
₿1.11
$1.19M
₿55.54
$1.19M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3546 Sperax USD  USDS $1.04
₿0.000014
-0.47 $1.18M
₿16.73
$1.06
₿0.000014
$1.02
₿0.000014
$95.55K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3547 Ring AI  RING $0.01183
₿0.0000045
-1.15 $1.18M
₿0
$0.01251
₿0.0000062
$0.01182
₿0.0000038
$94.36K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
Previsione del prezzo di Ring AI(ring)
3549 Basilisk  BSX $0.00005017
₿0.0000000022
0.03 $1.18M
₿52.46
$0.00005042
₿0.0000000023
$0.00004848
₿0.0000000022
$5.85K
₿0.3
$2.46M
₿109.05
$1.18M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3553 MerlinSwap  MP $0.0003739
₿0.000000097
9.61 $1.18M
₿308.04
$0.0003837
₿0.00000010
$0.000331
₿0.00000010
$105.51K
₿19.83
$7.86M
₿2.05K
$1.18M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3554 Wrapped Accumulate  WACME $0.00486
₿0.00000016
0.54 $1.32M
₿38.61
$0.00565
₿0.00000042
$0.004597
₿0.00000016
$162.61
₿0.03
$1.46M
₿43.18
$1.32M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
3555 Baby Grok  BABYGROK $0.000000000003
₿0.00000000000000027
-52.49 $1.13M
₿116.76
$0.000000000006
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$923.95K
₿19.04
$1.13M
₿116.76
$1.13M
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3558 Feathercoin  FTC $0.0041
₿0.000000066
10.85 $1.18M
₿18.26
$0.0041
₿0.000000066
$0.003698
₿0.000000064
$1.09
₿0.48
$1.18M
₿22.18
$1.18M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3560 Orbofi AI  OBI $0.001007
₿0.00000031
2.92 $1.17M
₿143.74
$0.001033
₿0.00000032
$0.0009789
₿0.00000031
$229.51K
₿6.04
$2.01M
₿633.77
$1.17M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui