$3.54T
Capitalizzazione totale
$139.6B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3359 Big Data Protocol  BDP $0.05829
₿0.0000037
2.91 $1.41M
₿89.68
$0.05936
₿0.0000039
$0.05615
₿0.0000035
$182.71K
₿3.19
$3.79M
₿240.99
$1.41M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3360 Polka City  POLC $0.00342
₿0.00000026
64.64 $1.42M
₿110.1
$0.003494
₿0.00000031
$0.002077
₿0.00000026
$278.83K
₿32.4
$2.34M
₿181.99
$1.42M
₿110.1
Previsione del prezzo di Polka City(polc)
3365 PKT  PKT $0.0003938
₿0.000000050
8.02 $1.41M
₿218.24
$0.0004027
₿0.000000056
$0.0003646
₿0.000000048
$8.22
₿1.35
$2.37M
₿304.35
$1.41M
₿218.24
Previsione del prezzo di PKT(pkt)
3368 SatoshiVM  SAVM $0.1903
₿0.00010
15.16 $1.4M
₿747.11
$0.1925
₿0.00010
$0.1652
₿0.000094
$178.81K
₿82.72
$4M
₿2.13K
$1.4M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1661
₿0.0000015
$0.1368
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 21.co Wrapped BTC  21BTC $107,542
1.29 $1.4M
$109,126
$105,956
$84.99K
$1.4M
$1.4M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3371 holoride  RIDE $0.001585
₿0.00000019
15.14 $1.33M
₿169.66
$0.001618
₿0.00000020
$0.001362
₿0.00000019
$81.3K
₿1.1
$1.51M
₿201.14
$1.33M
₿169.66
Previsione del prezzo di holoride(ride)
3372 Buz Economy  BUZ $0.09297
-0.23 $1.39M
$0.09324
$0.09136
$114.77K
$1.39M
$1.39M
Previsione del prezzo di Buz Economy(buz)
3373 Lynex  LYNX $0.01804
₿0.0000052
10.31 $1.39M
₿142.56
$0.01804
₿0.0000059
$0.01619
₿0.0000050
$207.46K
₿6.29
$5.48M
₿702.48
$1.39M
₿142.56
Previsione del prezzo di Lynex(lynx)
3375 Hxro  HXRO $0.002238
₿0.0000013
8.03 $1.39M
₿867.49
$0.002286
₿0.0000014
$0.002071
₿0.0000013
$276.74
₿0.63
$2.24M
₿1.4K
$1.39M
₿867.49
Previsione del prezzo di Hxro(hxro)
3377 BEPRO Network  BEPRO $0.0001387
₿0.000000020
3.77 $1.39M
₿204.08
$0.000143
₿0.000000021
$0.0001327
₿0.000000019
$316.39K
₿11.6
$1.39M
₿204.08
$1.39M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3378 Manifold Finance  FOLD $0.7223
₿0.00037
6.80 $1.39M
₿646.56
$0.7352
₿0.00040
$0.6666
₿0.00035
$2.56K
₿4.33
$1.44M
₿757.57
$1.39M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1061
₿0.00000097
$0.101
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3382 CoinBuck  BUCK $0.0001384
₿0.0000000023
-4.43 $1.38M
₿23.2
$0.0001482
₿0.0000000023
$0.0001377
₿0.0000000022
$5.02K
₿0
$1.38M
₿23.2
$1.38M
₿23.2
Previsione del prezzo di CoinBuck(buck)
3383 Lybra  LBR $0.04233
₿0.0000052
2.48 $1.38M
₿202.9
$0.04359
₿0.0000055
$0.04092
₿0.0000051
$381.43K
₿27.95
$3.83M
₿304.75
$1.38M
₿202.9
Previsione del prezzo di Lybra(lbr)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3389 Bitcoin Pro  BTCP $10.64
₿0.00037
3.35 $1.37M
₿48.04
$10.68
₿0.00055
$10.29
₿0.00036
$3.05K
₿0.11
$22.35M
₿782
$1.37M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3391 0xBitcoin  0XBTC $0.1266
₿0.0000010
53.58 $1.37M
₿11.41
$0.1379
₿0.0000010
$0.08247
₿0.00000094
$4.13K
₿0
$2.66M
₿22.11
$1.37M
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3392 Obortech  OBOT $0.00693
₿0.00000080
10.64 $1.37M
₿158.49
$0.007086
₿0.00000091
$0.006253
₿0.00000076
$2.07K
₿2.35
$2.08M
₿240.74
$1.37M
₿158.49
Previsione del prezzo di Obortech(obot)
3393 GUMMY  GUMMY $0.00173
18.33 $1.37M
$0.001778
$0.001457
$519.76K
$1.37M
$1.37M
Previsione del prezzo di GUMMY(gummy)
3398 Fold  FLD $0.001185
₿0.000000071
14.20 $1.36M
₿56.61
$0.001207
₿0.000000072
$0.001036
₿0.000000065
$17.3K
₿0.72
$3.14M
₿188.47
$1.36M
₿56.61
Previsione del prezzo di Fold(fld)
3399 Spookyswap  BOO $0.1363
₿0.000036
5.75 $1.35M
₿367.38
$0.1401
₿0.000038
$0.1288
₿0.000033
$63.94K
₿9.63
$1.86M
₿505.9
$1.35M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3402 DeFi Land  DFL $0.0001897
₿0.000000024
-0.12 $1.35M
₿171.55
$0.0001922
₿0.000000025
$0.0001874
₿0.000000023
$109.5K
₿0.42
$1.9M
₿240.35
$1.35M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3403 FAME AI  FMC $0.0005209
₿0.000000015
3.29 $1.35M
₿40.56
$0.000555
₿0.000000016
$0.0005034
₿0.000000015
$70.22K
₿0.59
$5.21M
₿156.01
$1.35M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3404 FU  FU $0.000007639
6.32 $1.35M
$0.00000771
$0.000007189
$4.06K
$1.35M
$1.35M
Previsione del prezzo di FU(fu)
3405 ASX Capital  ASX $0.1855
₿0.0000038
2.12 $1.35M
₿0
$0.1892
₿0.0000039
$0.1764
₿0.0000038
$878.57
₿0.08
$1.86M
₿0.04
$1.35M
₿0
Previsione del prezzo di ASX Capital(asx)
3409 Convertible JPY Token  CJPY $0.006354
₿0.000000088
4.31 $1.35M
₿2.82
$0.006422
$0.006087
$8.44K
₿0.01
$1.35M
₿2.82
$1.35M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3412 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.33K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3413 LockTrip  LOC $0.08141
₿0.0000033
-2.91 $1.34M
₿54.8
$0.08385
₿0.0000033
$0.08141
₿0.0000033
$38.38
₿0.09
$1.51M
₿61.68
$1.34M
₿54.8
Previsione del prezzo di LockTrip(loc)
3416 Laika AI  LKI $0.003129
-6.06 $1.34M
$0.003479
$0.00298
$486.53K
$3.13M
$1.34M
Previsione del prezzo di Laika AI(lki)
3417 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.34M
₿141.53
$0.02607
₿0.00000024
$0.02012
₿0.00000018
$19.81
₿12.45
$1.85M
₿1.01K
$1.34M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3420 Suncat  SUNCAT $0.001338
0.02 $1.34M
$0.00135
$0.00129
$4.08M
$1.34M
$1.34M
Previsione del prezzo di Suncat(suncat)
3421 Mancium  MANC $0.1338
₿0.000012
2.58 $1.34M
₿120.77
$0.1512
₿0.000012
$0.1304
₿0.000011
$395.69
₿1.75
$13.38M
₿1.21K
$1.34M
₿120.77
Previsione del prezzo di Mancium(manc)
3422 BuildAI  BUILD $0.1509
₿0.0000080
14.10 $1.34M
₿71.13
$0.1602
₿0.0000084
$0.132
₿0.0000063
$17.55K
₿2.4
$1.51M
₿80.24
$1.34M
₿71.13
Previsione del prezzo di BuildAI(build)
3424 PolkaFoundry  PKF $0.009371
₿0.0000014
1.42 $1.33M
₿202.03
$0.009533
₿0.0000014
$0.00924
₿0.0000014
$46.77
₿2.4
$1.87M
₿283.73
$1.33M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3426 Safe Haven  SHA $0.0001568
₿0.0000000049
3.71 $1.33M
₿41.98
$0.0001666
₿0.0000000056
$0.0001423
₿0.0000000039
$239.23
₿0.11
$1.33M
₿41.98
$1.33M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3428 Alchemist  MIST $0.532
₿0.000016
-0.09 $1.33M
₿36.57
$0.5325
₿0.000016
$0.532
₿0.000016
$5.77K
₿0.02
$1.33M
₿36.57
$1.33M
₿36.57
Previsione del prezzo di Alchemist(mist)
3430 Globiance Exchange  GBEX $0.000000003602
₿0.00000000000068
-0.83 $1.33M
₿251.69
$0.0000000037
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$4.1K
₿4.07
$1.8M
₿341.69
$1.33M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3431 BSCPAD  BSCPAD $0.01675
₿0.0000023
1.58 $1.33M
₿191.95
$0.01704
₿0.0000024
$0.01646
₿0.0000018
$372.75K
₿17.36
$2.94M
₿425.52
$1.33M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3437 RIBBIT  RBT $0.000003229
₿0.000000000093
7.69 $1.31M
₿38.1
$0.0000034
₿0.00000000012
$0.00000295
₿0.000000000092
$21.9K
₿0.66
$1.31M
₿38.1
$1.31M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3441 Per Community  PER $0.002183
₿0.00000021
8.44 $1.31M
₿65.49
$0.002284
₿0.00000021
$0.002012
₿0.00000020
$222.39
₿0.01
$1.31M
₿126.1
$1.31M
₿65.49
Previsione del prezzo di Per Community(per)
3442 HAVAH  HVH $0.001345
₿0.00000037
3.92 $1.31M
₿367.78
$0.001345
₿0.00000039
$0.001294
₿0.00000036
$47.69K
₿0.97
$13.43M
₿1.93K
$1.31M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3446 Yaku  YAKU $0.002631
₿0.00000031
2.18 $1.28M
₿27.28
$0.002655
₿0.00000036
$0.002499
₿0.00000031
$413.99
₿0.45
$1.3M
₿156.38
$1.28M
₿27.28
Previsione del prezzo di Yaku(yaku)
3448 Elon Doge Token  EDOGE $0.000000002375
₿0.000000000000043
0.67 $1.3M
₿23.92
$0.000000002396
₿0.000000000000043
$0.000000002358
₿0.000000000000042
$157.62
₿0
$2.37M
₿43.49
$1.3M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3449 Baby Grok  BABYGROK $0.000000000003
₿0.00000000000000027
-41.76 $1.3M
₿116.76
$0.000000000006
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$1.11M
₿19.04
$1.3M
₿116.76
$1.3M
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3451 Wall Street Memes  WSM $0.0006905
₿0.00000011
12.09 $1.3M
₿224.5
$0.0006929
₿0.00000012
$0.000607
₿0.00000011
$8.85K
₿35.62
$1.38M
₿238.57
$1.3M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3452 Imaginary Ones  BUBBLE $0.0009317
0.91 $1.3M
$0.0009626
$0.0009123
$193.02K
$9.32M
$1.3M
Previsione del prezzo di Imaginary Ones(bubble)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3453 Sphynx Labs  SPHYNX $0.0008659
₿0.00000012
2.79 $1.3M
₿243.25
$0.000866
₿0.00000012
$0.0008424
₿0.00000011
$1.05K
₿0.68
$1.3M
₿243.25
$1.3M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3457 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05297
₿0.00000048
$0.05179
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
Previsione del prezzo di Tutellus(tut)
3458 HOLD  EARN $0.003058
₿0.000000094
4.88 $1.29M
₿40.6
$0.003071
₿0.000000095
$0.002716
₿0.000000093
$937.17
₿0.03
$1.29M
₿40.6
$1.29M
₿40.6
Previsione del prezzo di HOLD(earn)
3459 Wrapped Accumulate  WACME $0.004754
₿0.00000016
-1.37 $1.29M
₿38.61
$0.004856
₿0.00000042
$0.004597
₿0.00000016
$296.01
₿0.03
$1.43M
₿43.18
$1.29M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
3460 PlayZap  PZP $0.01603
₿0.0000043
-2.09 $1.29M
₿172.93
$0.01639
₿0.0000045
$0.01543
₿0.0000042
$257.48K
₿13.46
$2.34M
₿657.1
$1.29M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3461 Morpheus Labs  MIND $0.0007963
₿0.000000062
-7.60 $1.29M
₿108.22
$0.0008619
₿0.000000067
$0.0007837
₿0.000000058
$54.2K
₿18.22
$1.67M
₿131.73
$1.29M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3463 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
Previsione del prezzo di SoBULL [OLD](sobull)
3464 Libertum  LBM $0.02216
6.82 $1.29M
$0.02734
$0.02055
$176.84K
$4.44M
$1.29M
Previsione del prezzo di Libertum(lbm)
3467 Solarcoin  SLR $0.01976
₿0.00000034
9.84 $1.28M
₿22.13
$0.01991
₿0.00000034
$0.01799
₿0.00000033
$5.3K
₿0
$1.94B
₿33.49K
$1.28M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3468 Wormhole Bridged USDC (Fantom)  USDC $0.903
-2.32 $1.29M
$0.9452
$0.8815
$42.64K
$1.29M
$1.29M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3469 r/FortNiteBR Bricks  BRICK $0.01992
₿0.0000023
1.97 $1.28M
₿153.31
$0.02062
₿0.0000024
$0.0194
₿0.0000022
$10.69K
₿1.21
$1.28M
₿153.31
$1.28M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3474 Tokenomy  TEN $0.01101
₿0.00000017
4.18 $1.27M
₿18.85
$0.01145
₿0.00000018
$0.01045
₿0.00000011
$5.07K
₿3.09
$2.2M
₿32.65
$1.27M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3475 Sensi  SENSI $0.005306
₿0.00000011
-1.47 $1.27M
₿24.55
$0.005417
₿0.00000011
$0.005284
₿0.00000011
$786.62
₿0
$1.3M
₿28.24
$1.27M
₿24.55
Previsione del prezzo di Sensi(sensi)
3476 Kimbo  KIMBO $0.0000183
₿0.0000000046
15.90 $1.27M
₿325.76
$0.00001866
₿0.0000000048
$0.00001516
₿0.0000000043
$204.08K
₿40.01
$1.27M
₿325.76
$1.27M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00544
₿0.000000050
$0.005222
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3477 NAGA  NGC $0.01631
₿0.00000062
3.46 $1.27M
₿49.11
$0.017
₿0.00000064
$0.01501
₿0.00000060
$41.12K
₿1.94
$1.27M
₿49.11
$1.27M
₿49.11
Previsione del prezzo di NAGA(ngc)
3481 Bit Game Verse Token  BGVT $0.0000229
₿0.00000000036
0.54 $1.27M
₿19.97
$0.00002313
$0.0000118
$2.58
₿0
$1.28M
₿20.15
$1.27M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3483 Wefi  WEFI $0.03018
₿0.0000016
-1.58 $1.26M
₿68.53
$0.0311
₿0.0000016
$0.03016
₿0.0000013
$6.84K
₿1.2
$3.02M
₿163.61
$1.26M
₿68.53
Previsione del prezzo di Wefi(wefi)
3484 Bficoin  BFIC $0.6683
₿0.00017
-2.56 $1.26M
₿335.42
$0.7161
₿0.00018
$0.6417
₿0.00016
$5.4K
₿89.87
$14.03M
₿3.73K
$1.26M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3487 Move Dollar  MOD $0.9966
₿0.000014
0.01* $1.26M
₿0
$0.9968
₿0.000015
$0.9963
₿0.000014
$76.25K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
Previsione del prezzo di Move Dollar(mod)
3490 TON FISH MEMECOIN  FISH $0.000000004172
₿0.0000000000013
6.68 $1.25M
₿414.95
$0.000000004186
₿0.0000000000014
$0.000000003908
₿0.0000000000013
$6.03K
₿17.97
$1.7M
₿563.71
$1.25M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3492 rETH2  RETH2 $2,693.19
₿0.050
2.39 $1.25M
₿45.49
$2,744.4
₿0.050
$2,630.4
₿0.050
$19.07
₿0
$1.25M
₿45.49
$1.25M
₿45.49
Previsione del prezzo di rETH2(reth2)
3496 PirateCash  PIRATE $0.01938
₿0.00000036
0.39 $1.25M
₿20.99
$0.01943
₿0.00000036
$0.01928
₿0.00000035
$37.01K
₿0.13
$2.03M
₿38.45
$1.25M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3497 MicrovisionChain  SPACE $0.2029
₿0.00027
3.33 $1.25M
₿737.72
$0.2037
₿0.00028
$0.1959
₿0.00027
$65.49K
₿36.71
$4.26M
₿5.83K
$1.25M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3498 CHONKY  CHONKY $0.0000025
₿0.00000000068
-2.75 $1.25M
₿0
$0.000002609
₿0.00000000082
$0.000002489
₿0.00000000066
$77.98K
₿5.62
$1.25M
₿339.51
$1.25M
₿0
Previsione del prezzo di CHONKY(chonky)
3500 Fjord Foundry  FJO $0.1183
3.84 $1.25M
$0.1212
$0.1132
$525.25K
$10.4M
$1.25M
Previsione del prezzo di Fjord Foundry(fjo)
3501 Chain-key USDC  CKUSDC $1
0.63 $1.25M
$1.01
$0.9886
$202.35K
$1.25M
$1.25M
Previsione del prezzo di Chain-key USDC(ckusdc)
3502 Tune.Fm  JAM $0.00007807
₿0.0000000084
11.88 $1.25M
₿37.71
$0.00008404
₿0.0000000093
$0.00006849
₿0.0000000082
$49.03K
₿14.29
$1.25M
₿38.93
$1.25M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3504 SophiaVerse  SOPH $0.004765
₿0.0000011
5.64 $1.24M
₿235.45
$0.004837
₿0.0000011
$0.004419
₿0.0000011
$125.54K
₿1.22
$4.77M
₿1.15K
$1.24M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3258
₿0.0000030
$0.3258
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3508 Kunji Finance  KNJ $0.02788
₿0.0000037
-4.71 $1.23M
₿68.99
$0.02927
₿0.0000064
$0.02738
₿0.0000035
$90.27K
₿0.95
$2.79M
₿374.49
$1.23M
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3509 USK  USK $0.7319
₿0.000014
-18.06 $1.23M
₿120.39
$0.9762
₿0.000014
$0.665
₿0.000014
$5.07K
₿8.24
$1.23M
₿120.39
$1.23M
₿120.39
Previsione del prezzo di USK(usk)
3513 STEPN Green Satoshi Token on ETH  GST-ETH $0.01444
₿0.00000059
12.76 $1.22M
₿36.68
$0.01504
₿0.00000061
$0.0128
₿0.00000058
$1.13K
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3516 PIRB  PIRB $0.01753
₿0.00000028
9.25 $1.22M
₿19.97
$0.01782
₿0.00000029
$0.01604
₿0.00000026
$705.97
₿0.12
$1.22M
₿19.97
$1.22M
₿19.97
Previsione del prezzo di PIRB(pirb)
3517 Merit Circle  MC $0.1021
₿0.000044
9.50 $1.22M
₿1.12K
$0.103
₿0.000045
$0.09326
₿0.000042
$1.72K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3519 OneFinity  ONE $0.0478
₿0.0000058
5.73 $1.21M
₿116.62
$0.04889
₿0.0000064
$0.04492
₿0.0000058
$5.97K
₿0.28
$1.67M
₿148.82
$1.21M
₿116.62
Previsione del prezzo di OneFinity(one)
3520 XMON  XMON $479.18
₿0.013
11.58 $1.21M
₿33.12
$514.8
₿0.013
$418.74
₿0.012
$100.6K
₿0.37
$4.79M
₿131.22
$1.21M
₿33.12
Previsione del prezzo di XMON(xmon)
3521 Unmarshal  MARSH $0.01833
₿0.0000033
6.10 $1.21M
₿175.22
$0.01853
₿0.0000035
$0.01718
₿0.0000033
$241.11K
₿8.82
$1.82M
₿332.2
$1.21M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3524 TypeAI  TYPE $0.1271
₿0.000036
6.90 $1.21M
₿0
$0.1301
₿0.000042
$0.1184
₿0.000028
$2.65K
₿6.15
$1.27M
₿357.88
$1.21M
₿0
Previsione del prezzo di TypeAI(type)
3525 aura  AURA $0.001223
34.12 $1.21M
$0.001246
$0.0009067
$70.22K
$1.21M
$1.21M
Previsione del prezzo di aura(aura)
3527 Ring AI  RING $0.01201
₿0.0000045
1.07 $1.2M
₿0
$0.01251
₿0.0000062
$0.01178
₿0.0000038
$90.92K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
Previsione del prezzo di Ring AI(ring)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0672
₿0.00000061
$0.06547
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3530 ProximaX  XPX $0.0001853
₿0.000000016
2.57 $1.2M
₿106.45
$0.0002202
₿0.000000017
$0.0001806
₿0.000000015
$263.46
₿0.65
$1.67M
₿147.81
$1.2M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02247
₿0.00000020
$0.02128
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3534 Sperax USD  USDS $1.05
₿0.000014
0.65 $1.2M
₿16.73
$1.06
₿0.000014
$1.02
₿0.000014
$95.05K
₿0.67
$1.2M
₿16.73
$1.2M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3540 Orbofi AI  OBI $0.001022
₿0.00000031
2.25 $1.19M
₿143.74
$0.001033
₿0.00000032
$0.0009788
₿0.00000031
$174.1K
₿6.04
$2.05M
₿633.77
$1.19M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3544 AssetMantle  MNTL $0.0005324
₿0.000000039
7.41 $1.19M
₿54.54
$0.000538
₿0.000000042
$0.0004957
₿0.000000036
$120.37K
₿1.11
$1.19M
₿55.54
$1.19M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3548 MultiVAC  MTV $0.0003412
₿0.000000022
1.65 $1.18M
₿78.87
$0.0003442
₿0.000000024
$0.0003336
₿0.000000022
$294.49K
₿2.24
$3.41M
₿227.97
$1.18M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3552 Kommunitas  KOM $0.0007082
₿0.000000040
2.37 $1.18M
₿67.92
$0.0007152
₿0.000000048
$0.0006916
₿0.000000039
$105.48K
₿13.27
$1.42M
₿81.48
$1.18M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3555 I love puppies  PUPPIES $0.00000002787
₿0.000000000010
8.75 $1.17M
₿0
$0.00000002814
₿0.000000000011
$0.00000002538
₿0.0000000000076
$473.94K
₿29.47
$1.17M
$1.17M
₿0
Previsione del prezzo di I love puppies(puppies)
3556 MerlinSwap  MP $0.0003718
₿0.000000097
9.54 $1.17M
₿308.04
$0.0003837
₿0.00000010
$0.000331
₿0.00000010
$107.5K
₿19.83
$7.83M
₿2.05K
$1.17M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3560 Phoenixcoin  PXC $0.01263
₿0.00000011
10.54 $1.17M
₿10.45
$0.01274
₿0.00000011
$0.01143
₿0.00000011
$9.59
₿0
$1.17M
₿11.31
$1.17M
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui