Страница результатов 21 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5173	Lendle LEND	$0.005159 ₿0.000000058	-3.03	$333.31K ₿3.79	$0.005342 ₿0.000000060	$0.005133 ₿0.000000058	$311.15 ₿0	$514.47K ₿5.85	$333.31K ₿3.79
5176	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01*	$332.21K ₿3.78	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.04	$332.21K ₿3.78
5179	VersaGames VERSA	$0.003065 ₿0.000000034	-0.85	$331.36K ₿3.77	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$6.62 ₿0	$980.92K ₿11.17	$331.36K ₿3.77
5189	Banana BANANA	$0.06523 ₿0.00000074	-10.50	$329.26K ₿3.75	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.23 ₿0	$329.26K ₿3.75	$329.26K ₿3.75
5191	Netvrk NETVR	$0.003301 ₿0.000000037	1.31	$328.84K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$250.7 ₿0	$330.38K ₿3.77	$328.84K ₿3.75
5197	Stobox Token STBU	$0.002622 ₿0.000000029	-2.48	$327.76K ₿3.74	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.75K ₿0.48	$393.32K ₿4.48	$327.76K ₿3.74
5202	Torum XTM	$0.001417 ₿0.000000016	-0.73	$327.04K ₿3.72	$0.001434 ₿0.000000016	$0.001417 ₿0.000000016	$89.67K ₿1.02	$1.13M ₿12.88	$327.04K ₿3.72
5212	WiFi Map WIFI	$0.0005527 ₿0.0000000062	-6.94	$325.69K ₿3.7	$0.0005987 ₿0.0000000067	$0.000555 ₿0.0000000062	$82.4 ₿0	$552.76K ₿6.29	$325.69K ₿3.7
5214	Dypius DYP	$0.001414 ₿0.000000016	58.40	$325.31K ₿3.7	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.27K ₿0.05	$325.32K ₿3.7	$325.31K ₿3.7
5216	Ledgity Token LDY	$0.008328 ₿0.000000093	0.19	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008309 ₿0.000000093	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5218	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	0.52	$324.59K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$214.49K ₿2.44	$455.55K ₿5.18	$324.59K ₿3.69
5222	Carlo CARLO	$0.0003234 ₿0.0000000036	-0.77	$324.09K ₿3.69	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$598.08 ₿0.01	$324.09K ₿3.69	$324.09K ₿3.69
5224	UCX UCX	$0.007239 ₿0.000000082	0.01	$323.6K ₿3.69	$0.007243 ₿0.000000082	$0.007226 ₿0.000000080	$57.89K ₿0.66	$7.24M ₿82.43	$323.6K ₿3.69
5225	CocktailBar COC	$6.46 ₿0.000073	-1.61	$323.67K ₿3.69	$6.57 ₿0.000074	$6.47 ₿0.000073	$863.55 ₿0.01	$323.67K ₿3.69	$323.67K ₿3.69
5227	Sin City SIN	$0.0003727 ₿0.0000000042	6.46	$323.41K ₿3.68	$0.000375 ₿0.0000000042	$0.0003499 ₿0.0000000039	$90.37K ₿1.03	$371.34K ₿4.23	$323.41K ₿3.68
5231	Maple MPL	$0.1846 ₿0.0000020	-0.15	$322.75K ₿3.68	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.04K ₿0.54	$1.85M ₿21.04	$322.75K ₿3.68
5234	Spore SPORE	$0.00000000001 ₿0.00000000000000011	-6.32	$309.47K ₿3.67	$0.000000000011 ₿0.00000000000000012	$0.00000000001 ₿0.00000000000000011	$116.16 ₿0	$309.47K ₿3.67	$309.47K ₿3.67
5236	Forgotten Playland FP	$0.00007909 ₿0.00000000090	-6.68	$321.32K ₿3.66	$0.00008946 ₿0.0000000010	$0.00007878 ₿0.00000000089	$207.2 ₿0	$628.42K ₿7.16	$321.32K ₿3.66
5240	SophiaVerse SOPH	$0.001232 ₿0.000000014	-2.29	$320.49K ₿3.64	$0.001271 ₿0.000000014	$0.001231 ₿0.000000013	$68.32K ₿0.78	$1.23M ₿14.01	$320.49K ₿3.64
5242	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5243	Galvan IZE	$0.00004989 ₿0.00000000056	4.30	$319.69K ₿3.64	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$293.81 ₿0	$319.69K ₿3.64	$319.69K ₿3.64
5247	Evmos EVMOS	$0.000622 ₿0.0000000070	-1.78	$319.03K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006192 ₿0.0000000070	$11.1 ₿0	$622.27K ₿7.08	$319.03K ₿3.63
5252	Pepe on SOL PEPE	$0.0003155 ₿0.0000000035	-5.25	$317.07K ₿3.61	$0.000335 ₿0.0000000037	$0.0003127 ₿0.0000000035	$2.17K ₿0.02	$317.07K ₿3.61	$317.07K ₿3.61
5253	Kommunitas KOM	$0.0001908 ₿0.0000000021	16.02	$317.03K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$921.64 ₿0.01	$381.79K ₿4.35	$317.03K ₿3.61
5258	Planet Token PLANET	$0.0000003706 ₿0.0000000000042	2.90	$316.11K ₿3.6	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$72.36K ₿0.82	$371.26K ₿4.22	$316.11K ₿3.6
5260	Linear LINA	$0.00003153 ₿0.00000000035	-31.72	$315.33K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.2K ₿0.01	$315.43K ₿3.59	$315.33K ₿3.59
5265	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5268	Chainge Finance XCHNG	$0.0006348 ₿0.0000000072	4.60	$313.66K ₿3.58	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.6 ₿0	$761.84K ₿8.69	$313.66K ₿3.58
5269	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1122 ₿0.0000012	-1.79	$313.1K ₿3.57	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$87.34K ₿0.99	$1.12M ₿12.8	$313.1K ₿3.57
5272	ApeBond ABOND	$0.0008216 ₿0.0000000093	-1.48	$313.03K ₿3.56	$0.0008355 ₿0.0000000094	$0.0008208 ₿0.0000000093	$83.88K ₿0.96	$344.86K ₿3.93	$313.03K ₿3.56
5274	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.01*	$312.07K ₿3.5	$0.000312 ₿0.0000000035	$0.0003118 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5277	Paint Swap BRUSH	$0.00101 ₿0.000000011	-3.11	$311.85K ₿3.55	$0.001055 ₿0.000000011	$0.001016 ₿0.000000011	$301.02 ₿0	$311.85K ₿3.55	$311.85K ₿3.55
5279	CheckDot CDT	$0.04198 ₿0.00000047	-1.34	$311.52K ₿3.55	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$51.04 ₿0	$421.51K ₿4.8	$311.52K ₿3.55
5281	PacMoon PAC	$0.000319 ₿0.0000000036	-2.12	$311.09K ₿3.54	$0.0003269 ₿0.0000000036	$0.0003219 ₿0.0000000036	$2.37 ₿0	$319.07K ₿3.64	$311.09K ₿3.54
5286	Aston Martin Cognizant Fan Token AM	$0.1121 ₿0.0000012	-2.91	$309.19K ₿3.52	$0.1155 ₿0.0000013	$0.1112 ₿0.0000012	$21.54K ₿0.25	$1.11M ₿12.69	$309.19K ₿3.52
5290	Forward FORWARD	$0.00006174 ₿0.00000000069	-1.23	$308.37K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006171 ₿0.00000000069	$1.14 ₿0	$308.72K ₿3.49	$308.37K ₿3.49
5296	UXD Stablecoin UXD	$1.02 ₿0.000011	0.11	$307.32K ₿3.49	$1.02 ₿0.000011	$1.02 ₿0.000011	$30.23 ₿0	$9.19M ₿104.54	$307.32K ₿3.49
5305	UniLend Finance UFT	$0.002957 ₿0.000000034	-4.42	$305.12K ₿3.48	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$57.94K ₿0.68	$305.12K ₿3.48	$305.12K ₿3.48
5306	cLINK CLINK	$0.2373 ₿0.0000027	-3.28	$304.68K ₿3.47	$0.2473 ₿0.0000027	$0.2375 ₿0.0000026	$0 ₿0	$304.68K ₿3.47	$304.68K ₿3.47
5307	All Your Base AYB	$0.0000001526 ₿0.0000000000017	-2.43	$306.94K ₿3.47	$0.000000158 ₿0.0000000000017	$0.0000001534 ₿0.0000000000017	$9.54K ₿0.11	$306.94K ₿3.47	$306.94K ₿3.47
5310	Mars Protocol MARS	$0.001143 ₿0.000000013	71.49	$303.8K ₿3.45	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.42K ₿0.02	$521.1K ₿5.93	$303.8K ₿3.45
5311	Mendi Finance MENDI	$0.007185 ₿0.000000081	0.06	$303.51K ₿3.45	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$446.04 ₿0.01	$718.55K ₿8.17	$303.51K ₿3.45
5319	SatoshiVM SAVM	$0.04124 ₿0.00000046	1.27	$302.85K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.81K ₿1.39	$864.89K ₿9.84	$302.85K ₿3.44
5320	Polka City POLC	$0.000722 ₿0.0000000082	-2.58	$297.04K ₿3.44	$0.0007446 ₿0.0000000083	$0.0007155 ₿0.0000000080	$68.16K ₿0.78	$490.98K ₿5.69	$297.04K ₿3.44
5326	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.27	$300.24K ₿3.42	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.69	$300.24K ₿3.42
5328	Yoshi.exchange YOSHI	$0.001952 ₿0.000000022	84.49	$299.88K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$25.7 ₿0	$299.88K ₿3.42	$299.88K ₿3.42
5330	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5332	Hudi HUDI	$0.0129 ₿0.00000014	-10.84	$299.57K ₿3.38	$0.0145 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5333	SAD HAMSTER HAMMY	$0.0003002 ₿0.0000000034	-7.02	$299.55K ₿3.41	$0.0003249 ₿0.0000000036	$0.0003015 ₿0.0000000034	$1.56K ₿0.02	$299.55K ₿3.41	$299.55K ₿3.41
5334	Groyper GROYPER	$0.00321 ₿0.000000036	-2.90	$299.25K ₿3.41	$0.00332 ₿0.000000037	$0.003217 ₿0.000000036	$196.05 ₿0	$299.25K ₿3.41	$299.25K ₿3.41
5337	Market Making Pro MMPRO	$0.003249 ₿0.000000036	-2.34	$298.83K ₿3.4	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.08K ₿0.16	$324.53K ₿3.7	$298.83K ₿3.4
5344	Ÿ YAI	$0.003222 ₿0.000000036	-0.32	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5346	IQ50 IQ50	$0.0000005884 ₿0.0000000000067	-3.85	$296.1K ₿3.37	$0.0000006156 ₿0.0000000000069	$0.0000005893 ₿0.0000000000067	$20.43 ₿0	$296.1K ₿3.37	$296.1K ₿3.37
5347	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5355	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.2K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.13	$294.2K ₿3.35
5357	HAMI $HAMI	$0.000296 ₿0.0000000033	-3.80	$294.08K ₿3.35	$0.000315 ₿0.0000000035	$0.00029 ₿0.0000000032	$56.56K ₿0.64	$294.08K ₿3.35	$294.08K ₿3.35
5358	Kimbo KIMBO	$0.000004259 ₿0.000000000048	-1.11	$295.48K ₿3.35	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$55.72K ₿0.64	$295.48K ₿3.35	$295.48K ₿3.35
5362	Dfyn Network DFYN	$0.00152 ₿0.000000017	-1.35	$293.54K ₿3.34	$0.001546 ₿0.000000017	$0.001522 ₿0.000000017	$86.27K ₿0.98	$302.38K ₿3.44	$293.54K ₿3.34
5377	Hubble HBB	$0.004253 ₿0.000000048	-0.23	$290.55K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$72.36 ₿0	$425.23K ₿4.84	$290.55K ₿3.31
5381	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-3.42	$288.5K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$100.57 ₿0	$297.48K ₿3.4	$288.5K ₿3.3
5383	IVPAY IVPAY	$0.0009754 ₿0.000000011	0.63	$289.95K ₿3.3	$0.0009757 ₿0.000000011	$0.0009554 ₿0.000000010	$123.68K ₿1.41	$975.92K ₿11.11	$289.95K ₿3.3
5392	ArbiDoge ADOGE	$0.00000003587 ₿0.00000000000040	-2.90	$288.05K ₿3.28	$0.0000000371 ₿0.00000000000041	$0.00000003586 ₿0.00000000000040	$5.71 ₿0	$288.05K ₿3.28	$288.05K ₿3.28
5395	HanChain HAN	$0.0005589 ₿0.0000000063	0.08	$287.62K ₿3.27	$0.0005644 ₿0.0000000063	$0.0005421 ₿0.0000000061	$814.87K ₿9.28	$813.29K ₿9.25	$287.62K ₿3.27
5396	Unique Network UNQ	$0.001023 ₿0.000000011	-2.18	$287.19K ₿3.27	$0.001055 ₿0.000000011	$0.001021 ₿0.000000011	$40.16 ₿0	$1.07M ₿12.12	$287.19K ₿3.27
5399	Wanaka Farm WANA	$0.001646 ₿0.000000018	-0.57	$286.41K ₿3.26	$0.001665 ₿0.000000018	$0.001649 ₿0.000000018	$72.57 ₿0	$825.22K ₿9.4	$286.41K ₿3.26
5404	Neiro NEIRO	$0.0002894 ₿0.0000000032	0.94	$286.11K ₿3.26	$0.000304 ₿0.0000000034	$0.0002647 ₿0.0000000029	$362.44K ₿4.12	$286.11K ₿3.26	$286.11K ₿3.26
5409	Crowns CWS	$0.03689 ₿0.00000042	-2.90	$282.14K ₿3.25	$0.03854 ₿0.00000043	$0.037 ₿0.00000041	$35.46K ₿0.4	$282.14K ₿3.25	$282.14K ₿3.25
5423	AstroPepeX APX	$0.000004359 ₿0.000000000049	11.69	$283.39K ₿3.23	$0.00000447 ₿0.000000000050	$0.00000386 ₿0.000000000043	$55.67K ₿0.63	$283.39K ₿3.23	$283.39K ₿3.23
5424	Kibble KIBBLE	$0.001596 ₿0.000000018	-0.72	$283.13K ₿3.22	$0.001633 ₿0.000000018	$0.001587 ₿0.000000017	$1.27K ₿0.01	$539.99K ₿6.15	$283.13K ₿3.22
5425	Genius GENI	$0.0000009053 ₿0.000000000010	1.74	$283.03K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$32.99 ₿0	$596.78K ₿6.79	$283.03K ₿3.22
5428	Sturdy STRDY	$0.0138 ₿0.00000015	-2.64	$282.11K ₿3.21	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$78.1 ₿0	$1.38M ₿15.73	$282.11K ₿3.21
5433	Koi KOI	$0.0005632 ₿0.0000000063	-0.07	$281.62K ₿3.16	$0.0005657 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5435	Laika AI LKI	$0.0006492 ₿0.0000000074	1.91	$281.27K ₿3.2	$0.0006568 ₿0.0000000074	$0.0006229 ₿0.0000000069	$273.38K ₿3.11	$656.82K ₿7.47	$281.27K ₿3.2
5436	Walken WLKN	$0.0001816 ₿0.0000000020	1.55	$281.2K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001789 ₿0.0000000020	$1.38K ₿0.02	$362.7K ₿4.14	$281.2K ₿3.21
5450	Elk Finance ELK	$0.01724 ₿0.00000019	5.18	$278.3K ₿3.17	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.44K ₿0.05	$731.78K ₿8.33	$278.3K ₿3.17
5455	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5456	JulSwap JULD	$0.0004673 ₿0.0000000053	11.50	$276.74K ₿3.15	$0.0004681 ₿0.0000000053	$0.0004191 ₿0.0000000047	$504.75 ₿0.01	$373.87K ₿4.26	$276.74K ₿3.15
5461	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5462	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5465	NerveNetwork NVT	$0.000662 ₿0.0000000075	-0.96	$275.49K ₿3.14	$0.0006703 ₿0.0000000075	$0.0006645 ₿0.0000000074	$6.6 ₿0	$1.39M ₿15.86	$275.49K ₿3.14
5470	Alaska Gold Rush CARAT	$0.0003089 ₿0.0000000035	2.17	$274.27K ₿3.12	$0.0003192 ₿0.0000000035	$0.000294 ₿0.0000000032	$13.07K ₿0.15	$281.52K ₿3.2	$274.27K ₿3.12
5471	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$274.16K ₿3.12	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.99K ₿0.14	$318.43K ₿3.63	$274.16K ₿3.12
5475	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5480	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5484	Passage PASG	$0.0001977 ₿0.0000000022	-5.68	$272.76K ₿3.1	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$924.29 ₿0.01	$274.43K ₿3.12	$272.76K ₿3.1
5490	Raven Protocol RAVEN	$0.00006132 ₿0.00000000069	-7.01	$272.04K ₿3.1	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.04K ₿0.02	$613.17K ₿6.99	$272.04K ₿3.1
5491	STEPN Green Satoshi Token on BSC GST-BSC	$0.00128 ₿0.000000014	9.53	$271.91K ₿3.09	$0.00128 ₿0.000000014	$0.001129 ₿0.000000012	$11.46K ₿0.13	$271.91K ₿3.09	$271.91K ₿3.09
5493	UX Chain UX	$0.00006122 ₿0.00000000069	-4.51	$271.38K ₿3.09	$0.0000641 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.8 ₿0	$752.45K ₿8.56	$271.38K ₿3.09
5499	Archimedes Finance ARCH	$0.02 ₿0.00000022	0	$270.1K ₿3.02	$0	$0	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5502	DeFrogs DEFROGS	$26.92 ₿0.00030	-3.41	$269.24K ₿3.07	$27.94 ₿0.00031	$26.98 ₿0.00030	$516.09 ₿0.01	$269.24K ₿3.07	$269.24K ₿3.07
5506	Libertum LBM	$0.004626 ₿0.000000052	-5.14	$269.14K ₿3.06	$0.004887 ₿0.000000054	$0.004626 ₿0.000000052	$100.68K ₿1.15	$929.19K ₿10.57	$269.14K ₿3.06
5509	Taboo TABOO	$0.00002748 ₿0.00000000030	0.20	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5510	Chain4Energy C4E	$0.002359 ₿0.000000026	-2.26	$268.79K ₿3.06	$0.00245 ₿0.000000027	$0.002348 ₿0.000000026	$1.28K ₿0.01	$738.84K ₿8.41	$268.79K ₿3.06
5511	Bazed Games BAZED	$0.003514 ₿0.000000040	-7.67	$268.69K ₿3.06	$0.003813 ₿0.000000042	$0.00352 ₿0.000000040	$3.2K ₿0.04	$268.69K ₿3.06	$268.69K ₿3.06
5517	Moby MOBY	$0.006488 ₿0.000000073	-2.42	$267.29K ₿3.04	$0.007623 ₿0.000000085	$0.006506 ₿0.000000073	$45.75K ₿0.52	$648.81K ₿7.39	$267.29K ₿3.04
5520	KOALA AI KOKO	$0.00000002823 ₿0.00000000000032	-6.67	$265.57K ₿3.02	$0.00000003062 ₿0.00000000000034	$0.00000002816 ₿0.00000000000032	$12.41K ₿0.14	$280.47K ₿3.19	$265.57K ₿3.02
5523	GUMMY GUMMY	$0.0003307 ₿0.0000000037	-4.12	$265.13K ₿3.02	$0.0003465 ₿0.0000000039	$0.0003319 ₿0.0000000037	$154.49 ₿0	$265.13K ₿3.02	$265.13K ₿3.02
5531	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5532	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5534	Elmo ELMO	$0.0009066 ₿0.000000010	-0.98	$263.07K ₿2.99	$0.0009247 ₿0.000000010	$0.0009074 ₿0.000000010	$80.86 ₿0	$263.07K ₿2.99	$263.07K ₿2.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}