Страница результатов 10 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	Equilibria Finance EQB	$0.1768 ₿0.0000019	-2.25	$5.98M ₿67.38	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.69M ₿199.22	$5.98M ₿67.38
1994	Tranchess CHESS	$0.02902 ₿0.00000032	0.45	$5.97M ₿67.27	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$878.78K ₿10.19	$8.7M ₿97.98	$5.97M ₿67.27
1995	DeFiPulse Index DPI	$58.11 ₿0.00065	-0.92	$5.97M ₿67.24	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.67K ₿0.04	$5.97M ₿67.24	$5.97M ₿67.24
1996	AMATERASU OMIKAMI OMIKAMI	$0.005964 ₿0.000000067	-4.52	$5.96M ₿67.17	$0.006246 ₿0.000000071	$0.005934 ₿0.000000066	$99.37K ₿1.12	$5.96M ₿67.17	$5.96M ₿67.17
1998	Tokocrypto TKO	$0.07926 ₿0.00000089	-1.66	$5.94M ₿66.83	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$775.81K ₿8.74	$39.61M ₿445.56	$5.94M ₿66.83
2001	OctaSpace OCTA	$0.1397 ₿0.0000015	-5.17	$5.93M ₿66.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.09K ₿3.03	$5.93M ₿66.83	$5.93M ₿66.83
2003	Balanced Dollars BNUSD	$0.9941 ₿0.000011	-0.41	$5.9M ₿66.46	$1 ₿0.000011	$0.9884 ₿0.000011	$6.17K ₿0.07	$5.9M ₿66.46	$5.9M ₿66.46
2006	Reef REEF	$0.0001308 ₿0.0000000014	-5.56	$5.88M ₿65.94	$0.0001385 ₿0.0000000015	$0.0001301 ₿0.0000000014	$866.33K ₿9.7	$5.88M ₿65.94	$5.88M ₿65.94
2007	WHY WHY	$0.00000001404 ₿0.00000000000015	-0.66	$5.88M ₿66.38	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$121.22K ₿1.37	$5.88M ₿66.38	$5.88M ₿66.38
2013	SUKU SUKU	$0.01015 ₿0.00000011	-9.43	$5.78M ₿64.98	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$243.14K ₿2.73	$15.23M ₿171.13	$5.78M ₿64.98
2014	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.09	$5.78M ₿65.09	$0.0000005958 ₿0.0000000000066	$0.0000005889 ₿0.0000000000066	$30.25K ₿0.34	$5.78M ₿65.09	$5.78M ₿65.09
2016	Dimitra DMTR	$0.008288 ₿0.000000093	-4.97	$5.75M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$180.63K ₿2.03	$8.05M ₿90.66	$5.75M ₿64.82
2018	Neuron NRN	$0.0127 ₿0.00000014	-2.93	$5.73M ₿64.63	$0.01336 ₿0.00000014	$0.01274 ₿0.00000014	$309.38K ₿3.17	$12.75M ₿143.81	$5.73M ₿64.63
2021	Aleph ALEPH	$0.03054 ₿0.00000034	-3.29	$5.69M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$136.05K ₿1.53	$15.27M ₿171.82	$5.69M ₿64.07
2022	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.20	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	UniLayer LAYER	$0.1579 ₿0.0000017	44.37	$5.69M ₿64.25	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$9.16K ₿0.1	$6.32M ₿71.39	$5.69M ₿64.25
2025	Epic Cash EPIC	$0.298 ₿0.0000033	0.55	$5.68M ₿63.99	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.54K ₿1.6	$5.68M ₿63.99	$5.68M ₿63.99
2026	FEED EVERY GORILLA FEG	$0.00005877 ₿0.00000000066	-0.89	$5.68M ₿63.97	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.9K ₿3.31	$5.68M ₿63.97	$5.68M ₿63.97
2028	Vara Network VARA	$0.001188 ₿0.000000013	-6.88	$5.67M ₿63.86	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.43K ₿0.39	$11.79M ₿132.74	$5.67M ₿63.86
2036	Coupon Assets CA	$0.305 ₿0.0000034	0.46	$5.62M ₿63.36	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.47K ₿6.07	$82.47M ₿930.09	$5.62M ₿63.36
2037	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.05	$5.61M ₿63.23	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.16K ₿0.81	$7.03M ₿79.19	$5.61M ₿63.23
2039	Wirex WXT	$0.002431 ₿0.000000027	-1.34	$5.6M ₿63.5	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.74K ₿4.48	$24.33M ₿276.03	$5.6M ₿63.5
2040	REN REN	$0.005594 ₿0.000000063	-0.59	$5.59M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$437.4K ₿4.93	$5.59M ₿62.06	$5.59M ₿62.06
2041	Zenon ZNN	$0.4253 ₿0.0000047	-1.36	$5.59M ₿63	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$500.53 ₿0.01	$5.59M ₿63	$5.59M ₿63
2042	Alpha Finance ALPHA	$0.005816 ₿0.000000065	0.59	$5.59M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.52K ₿4.67	$5.82M ₿65.45	$5.59M ₿62.9
2043	NuNet NTX	$0.007294 ₿0.000000082	-2.91	$5.58M ₿62.93	$0.007513 ₿0.000000084	$0.007273 ₿0.000000081	$44.51K ₿0.5	$7.29M ₿82.27	$5.58M ₿62.93
2044	Hydranet HDN	$0.02725 ₿0.00000030	-0.37	$5.58M ₿62.98	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$107.44K ₿1.21	$8.18M ₿92.34	$5.58M ₿62.98
2046	Vita Inu VINU	$0.00000000619 ₿0.000000000000069	-3.93	$5.56M ₿62.23	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$578.43K ₿6.52	$5.56M ₿62.23	$5.56M ₿62.23
2047	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.60	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$178.22K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2048	Trias Token TRIAS	$0.5554 ₿0.0000062	2.41	$5.55M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.73 ₿0.01	$5.55M ₿62.56	$5.55M ₿62.56
2049	WaterNeuron WTN	$0.04727 ₿0.00000053	-13.40	$5.55M ₿62.41	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.55M ₿62.41	$5.55M ₿62.41
2058	DerivaDAO DDX	$0.1033 ₿0.0000011	-0.86	$5.5M ₿61.94	$0.1045 ₿0.0000011	$0.103 ₿0.0000011	$25.74 ₿0	$5.5M ₿61.95	$5.5M ₿61.94
2059	Upland SPARKLET	$0.02099 ₿0.00000023	-0.10	$5.49M ₿61.86	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$267.08K ₿3	$21M ₿236.85	$5.49M ₿61.86
2060	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,938.74 ₿0.033	-0.58	$5.48M ₿61.75	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$382.97 ₿0	$5.48M ₿61.75	$5.48M ₿61.75
2062	DEXTF DEXTF	$0.08295 ₿0.00000093	0.45	$5.46M ₿61.42	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$93.53K ₿1.05	$8.3M ₿93.34	$5.46M ₿61.42
2066	Covalent X Token CXT	$0.005444 ₿0.000000061	-5.65	$5.44M ₿61.33	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$415.97K ₿4.71	$5.44M ₿61.33	$5.44M ₿61.33
2068	Mythos MYTH	$0.006693 ₿0.000000076	-10.87	$5.44M ₿61.25	$0.007546 ₿0.000000084	$0.006543 ₿0.000000073	$43.93K ₿0.53	$6.83M ₿76.91	$5.44M ₿61.25
2075	Cloakcoin CLOAK	$0.8882 ₿0.0000099	-28.89	$5.4M ₿60.83	$1.33 ₿0.000015	$0.2501 ₿0.0000028	$909.84 ₿0.01	$5.4M ₿60.83	$5.4M ₿60.83
2078	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2080	SquidGrow SQGROW	$0.005379 ₿0.000000060	2.27	$5.38M ₿60.65	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$252.21K ₿2.84	$5.38M ₿60.65	$5.38M ₿60.65
2081	Mr. Miggles MIGGLES	$0.005606 ₿0.000000063	-1.09	$5.37M ₿60.57	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.58K ₿2.13	$5.37M ₿60.57	$5.37M ₿60.57
2083	BEAM BEAM	$0.02801 ₿0.00000031	-4.57	$5.37M ₿60	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$84.61K ₿0.96	$7.36M ₿82.24	$5.37M ₿60
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.07	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	Wen WEN	$0.000007359 ₿0.000000000082	-0.97	$5.35M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$671.03K ₿7.56	$5.35M ₿60.27	$5.35M ₿60.27
2088	Buying BUY	$0.008172 ₿0.000000092	1.39	$5.35M ₿60.27	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$390.91K ₿4.41	$8.06M ₿90.93	$5.35M ₿60.27
2090	Seedify.fund SFUND	$0.06428 ₿0.00000072	-2.98	$5.33M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$392.59K ₿4.42	$6.43M ₿72.36	$5.33M ₿60.06
2094	NetMind Token NMT	$0.09336 ₿0.0000010	0.31	$5.3M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$488.97K ₿5.51	$13.43M ₿151.29	$5.3M ₿59.75
2099	sETH2 SETH2	$2,919.32 ₿0.032	-0.56	$5.22M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.97 ₿0	$5.22M ₿58.76	$5.22M ₿58.76
2100	Scallop SCA	$0.03637 ₿0.00000040	-2.19	$5.22M ₿59.13	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$468.82K ₿5.25	$9.04M ₿102.44	$5.22M ₿59.13
2101	Mysterium MYST	$0.1606 ₿0.0000018	-1.97	$5.21M ₿58.78	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.16K ₿0.84	$5.21M ₿58.78	$5.21M ₿58.78
2103	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.07	$5.21M ₿58.67	$1.29 ₿0.000014	$1.28 ₿0.000014	$200.54K ₿2.32	$5.21M ₿58.67	$5.21M ₿58.67
2113	DIMO DIMO	$0.01233 ₿0.00000013	0.14	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.52K ₿0.31	$12.34M ₿138.52	$5.16M ₿57.93
2115	UFO Token UFO	$0.00000564 ₿0.000000000063	-3.98	$5.15M ₿58.08	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$86.21K ₿0.98	$5.15M ₿58.08	$5.15M ₿58.08
2117	Tenset 10SET	$0.03296 ₿0.00000037	2.93	$5.14M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.55K ₿1.81	$5.14M ₿57.76	$5.14M ₿57.76
2118	Daddy Tate DADDY	$0.008577 ₿0.000000096	2.66	$5.13M ₿58.01	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$553.57K ₿7.43	$5.13M ₿58.01	$5.13M ₿58.01
2122	Cornucopias COPI	$0.005048 ₿0.000000055	-1.50	$5.13M ₿57.7	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.76K ₿0.05	$19.08M ₿214.58	$5.13M ₿57.7
2123	Maza MZC	$0.002158 ₿0.000000024	11.83	$5.12M ₿57.69	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$269.8 ₿0	$5.21M ₿58.76	$5.12M ₿57.69
2125	Peapods Finance PEAS	$0.5133 ₿0.0000057	-0.29	$5.1M ₿57.49	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.4K ₿1.56	$5.1M ₿57.49	$5.1M ₿57.49
2126	Kendu KENDU	$0.00000513 ₿0.000000000057	-2.21	$5.1M ₿57.43	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.06K ₿0.19	$5.12M ₿57.63	$5.1M ₿57.43
2127	Vertcoin VTC	$0.06921 ₿0.00000077	-1.36	$5.1M ₿57.6	$0.07016 ₿0.00000078	$0.0664 ₿0.00000074	$17.5K ₿0.2	$5.1M ₿57.6	$5.1M ₿57.6
2130	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	Ref Finance REF	$0.05261 ₿0.00000059	-0.50	$5.05M ₿56.88	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.87 ₿0	$5.26M ₿59.27	$5.05M ₿56.88
2133	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.09	$5.01M ₿56.69	$4.44 ₿0.000049	$2.65 ₿0.000029	$62.71K ₿0.71	$5.01M ₿56.69	$5.01M ₿56.69
2134	Myro $MYRO	$0.004986 ₿0.000000057	6.10	$5.01M ₿58.57	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.26M ₿13.7	$5.01M ₿58.57	$5.01M ₿58.57
2137	zKML ZKML	$0.05185 ₿0.00000058	-4.01	$5M ₿56.32	$0.05402 ₿0.00000060	$0.05168 ₿0.00000058	$5.48K ₿0.06	$5.19M ₿58.4	$5M ₿56.32
2146	dYdX ETHDYDX	$0.1671 ₿0.0000018	-1.79	$4.94M ₿55.56	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.27M ₿70.46	$137.46M ₿1.55K	$4.94M ₿55.56
2149	Ultra UOS	$0.009782 ₿0.00000010	4.65	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.69M ₿18.25	$9.78M ₿109.8	$4.94M ₿55.4
2150	SwissCheese SWCH	$0.1144 ₿0.0000012	4.61	$4.93M ₿55.51	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.02M ₿11.43	$13.73M ₿154.73	$4.93M ₿55.51
2151	Polytrade TRADE	$0.04919 ₿0.00000055	-2.73	$4.94M ₿55.67	$0.05078 ₿0.00000056	$0.04862 ₿0.00000055	$255.07K ₿2.86	$4.94M ₿55.67	$4.94M ₿55.67
2156	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.80	$4.9M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.64K ₿0.02	$10.12M ₿114.2	$4.9M ₿55.32
2159	Trustswap SWAP	$0.04886 ₿0.00000055	-3.01	$4.89M ₿55.1	$0.05038 ₿0.00000056	$0.04839 ₿0.00000054	$259.57K ₿2.92	$4.89M ₿55.1	$4.89M ₿55.1
2160	Dynex DNX	$0.04579 ₿0.00000051	1.30	$4.87M ₿54.5	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.72K ₿2.14	$4.87M ₿54.51	$4.87M ₿54.5
2161	Hathor HTR	$0.009503 ₿0.00000010	-8.09	$4.87M ₿55.46	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.94K ₿1.24	$8.26M ₿94.08	$4.87M ₿55.46
2163	APF coin APFC	$0.05254 ₿0.00000059	-2.75	$4.86M ₿54.78	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.31K ₿0.09	$13.13M ₿147.88	$4.86M ₿54.78
2165	Rain Coin RAIN	$4.87 ₿0.000054	-4.01	$4.85M ₿54.67	$5.08 ₿0.000057	$4.78 ₿0.000053	$8.44K ₿0.1	$4.85M ₿54.67	$4.85M ₿54.67
2166	Ycash YEC	$0.2938 ₿0.0000033	-8.82	$4.85M ₿54.62	$0.3222 ₿0.0000036	$0.2933 ₿0.0000033	$4.49K ₿0.05	$4.85M ₿54.63	$4.85M ₿54.62
2168	Spectre AI SPECTRE	$0.4844 ₿0.0000054	-6.69	$4.85M ₿54.59	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.25K ₿0.96	$4.85M ₿54.59	$4.85M ₿54.59
2169	OBSERVER Coin OBSR	$0.000768 ₿0.0000000086	-2.72	$4.84M ₿54.6	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.17K ₿0.16	$10.75M ₿121.21	$4.84M ₿54.6
2171	PAW PAW	$0.000000004833 ₿0.000000000000054	-6.03	$4.83M ₿54.42	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.06K ₿0.9	$4.83M ₿54.42	$4.83M ₿54.42
2173	Saros SAROS	$0.001837 ₿0.000000020	-3.17	$4.83M ₿54.33	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$521.43K ₿6.27	$18.38M ₿206.96	$4.83M ₿54.33
2177	Inter Milan Fan Token INTER	$0.4267 ₿0.0000048	-0.09	$4.82M ₿54.3	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.17M ₿58.22	$8.42M ₿94.86	$4.82M ₿54.3
2178	NFTX NFTX	$11.47 ₿0.00012	-0.11	$4.82M ₿54.26	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.45 ₿0	$7.46M ₿83.98	$4.82M ₿54.26
2181	RCH Token RCH	$0.1793 ₿0.0000020	-0.79	$4.81M ₿54.2	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$368.6K ₿4.15	$4.84M ₿54.5	$4.81M ₿54.2
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.000084	-0.10	$4.77M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.54 ₿0	$4.77M ₿53.68	$4.77M ₿53.68
2191	VNX Gold VNXAU	$163.15 ₿0.0018	-0.50	$4.75M ₿53.49	$165.75 ₿0.0018	$161.04 ₿0.0018	$13.6K ₿0.15	$4.75M ₿53.49	$4.75M ₿53.49
2192	CEEK Smart VR Token CEEK	$0.004745 ₿0.000000053	0.43	$4.74M ₿53.47	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.17K ₿1	$4.75M ₿53.5	$4.74M ₿53.47
2201	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.14	$4.7M ₿52.93	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.82K ₿0.04	$5.22M ₿58.82	$4.7M ₿52.93
2207	Minto BTCMT	$0.7227 ₿0.0000081	-0.09	$4.66M ₿52.54	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$128.15K ₿1.44	$26.68M ₿300.53	$4.66M ₿52.54
2208	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.44	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.38 ₿0	$10.45M ₿117.73	$4.65M ₿52.44
2210	NodeAI GPU	$0.04799 ₿0.00000053	-3.31	$4.65M ₿52.38	$0.04963 ₿0.00000056	$0.04738 ₿0.00000053	$70.47K ₿0.79	$4.76M ₿53.63	$4.65M ₿52.38
2212	KardiaChain KAI	$0.0009724 ₿0.000000010	3.17	$4.64M ₿51.58	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.45K ₿0.04	$4.86M ₿54.01	$4.64M ₿51.58
2216	Counterparty XCP	$1.78 ₿0.000020	-0.47	$4.6M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.02	$4.6M ₿51.85
2220	PaLM AI PALM	$0.05996 ₿0.00000066	-4.82	$4.58M ₿51.64	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$27.71K ₿0.31	$4.58M ₿51.64	$4.58M ₿51.64
2222	Shido Network SHIDO	$0.000254 ₿0.0000000028	-0.86	$4.57M ₿51.68	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$82.42K ₿0.93	$4.57M ₿51.68	$4.57M ₿51.68
2223	Nexera NXRA	$0.004346 ₿0.000000048	-0.77	$4.55M ₿51.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.85K ₿0.13	$8.69M ₿98.22	$4.55M ₿51.44
2224	Indigo Protocol INDY	$0.2478 ₿0.0000027	-2.16	$4.55M ₿51.21	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.13K ₿0.07	$8.68M ₿97.64	$4.55M ₿51.21
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	DexNet DEXNET	$0.01129 ₿0.00000012	2.30	$4.52M ₿50.91	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.32 ₿0	$33.89M ₿381.75	$4.52M ₿50.91
2239	XSwap XSWAP	$0.01403 ₿0.00000015	-1.04	$4.5M ₿50.56	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.14K ₿0.24	$4.86M ₿54.61	$4.5M ₿50.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}