Result Page 10 for Top Bored Ape Ecosystem Coins by Market Capitalization

Discover Bored Ape Ecosystem Category Tokens Performance Metrics

Bored Ape Ecosystem (3507)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2151	Adappter ADP	$0.0004934 ₿0.0000000080	0.17	$2.21M ₿36.26	$0.0004999 ₿0.0000000083	$0.0004839 ₿0.0000000077	$48.1K ₿0.79	$4.93M ₿81.07	$2.21M ₿36.26
2152	GAMEE GMEE	$0.001617 ₿0.000000026	-3.45	$2.21M ₿36.23	$0.001693 ₿0.000000027	$0.001526 ₿0.000000025	$237.45K ₿3.89	$5.14M ₿84.46	$2.21M ₿36.23
2155	Kadena KDA	$0.006501 ₿0.00000010	-3.36	$2.2M ₿36.12	$0.006738 ₿0.00000011	$0.006417 ₿0.00000010	$17.8K ₿0.29	$2.2M ₿36.12	$2.2M ₿36.12
2158	Mento Euro EURM	$1.15 ₿0.000018	-0.59	$2.2M ₿36.11	$1.17 ₿0.000019	$1.15 ₿0.000018	$213.16K ₿3.49	$2.2M ₿36.11	$2.2M ₿36.11
2159	Scallop SCA	$0.01371 ₿0.00000022	-3.61	$2.18M ₿35.82	$0.01436 ₿0.00000023	$0.01317 ₿0.00000021	$901.25K ₿14.78	$3.43M ₿56.35	$2.18M ₿35.82
2160	Pundu PUNDU	$0.002204 ₿0.000000036	8.70	$2.19M ₿35.95	$0.002206 ₿0.000000036	$0.001913 ₿0.000000032	$101.33K ₿1.66	$2.19M ₿35.95	$2.19M ₿35.95
2161	TON Community TON	$0.008119 ₿0.00000013	12.42	$2.18M ₿35.72	$0.00872 ₿0.00000014	$0.006847 ₿0.00000011	$4.76K ₿0.08	$3.25M ₿53.29	$2.18M ₿35.72
2164	Safemars SAFEMARS	$0.000000005637 ₿0.000000000000092	-2.83	$2.16M ₿35.52	$0.000000005863 ₿0.000000000000095	$0.000000005504 ₿0.000000000000091	$14.84 ₿0	$2.16M ₿35.52	$2.16M ₿35.52
2165	Serum SRM	$0.00579 ₿0.000000094	-5.28	$2.16M ₿35.41	$0.006128 ₿0.000000098	$0.00572 ₿0.000000094	$10.17K ₿0.17	$57.87M ₿949.08	$2.16M ₿35.41
2167	Glo Dollar USDGLO	$0.9998 ₿0.000016	-0.04	$2.14M ₿35.18	$1 ₿0.000016	$0.9982 ₿0.000015	$62.24K ₿1.02	$2.14M ₿35.18	$2.14M ₿35.18
2169	Phoenixcoin PXC	$0.02285 ₿0.00000037	-8.15	$2.13M ₿34.97	$0.02515 ₿0.00000042	$0.02045 ₿0.00000033	$6.64K ₿0.11	$2.13M ₿34.97	$2.13M ₿34.97
2176	Ampleforth Governance FORTH	$0.1969 ₿0.0000032	17.30	$2.09M ₿34.38	$0.1966 ₿0.0000032	$0.1557 ₿0.0000025	$1.41M ₿23.18	$2.99M ₿49.14	$2.09M ₿34.38
2180	Aladdin DAO ALD	$0.01404 ₿0.00000023	-9.27	$2.1M ₿34.58	$0.01548 ₿0.00000025	$0.01348 ₿0.00000022	$12.1K ₿0.2	$2.11M ₿34.61	$2.1M ₿34.58
2181	SNAP $NAP	$0.00000128 ₿0.000000000021	-2.14	$2.1M ₿34.51	$0.000001359 ₿0.000000000022	$0.00000123 ₿0.000000000020	$4.47K ₿0.07	$2.1M ₿34.51	$2.1M ₿34.51
2183	Zypto Token ZYPTO	$0.002344 ₿0.000000038	-2.46	$2.1M ₿34.48	$0.002498 ₿0.000000040	$0.002286 ₿0.000000037	$4.58K ₿0.08	$2.1M ₿34.48	$2.1M ₿34.48
2186	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-4.34	$2.08M ₿34.24	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$453.5K ₿7.44	$2.08M ₿34.24	$2.08M ₿34.24
2187	Kinka XNK	$4,328.06 ₿0.070	-2.97	$2.09M ₿34.27	$4,469.24 ₿0.072	$4,315.2 ₿0.069	$89.77K ₿1.47	$2.09M ₿34.27	$2.09M ₿34.27
2189	Panther Protocol ZKP	$0.004986 ₿0.000000081	-1.53	$2.08M ₿34.13	$0.005075 ₿0.000000083	$0.004345 ₿0.000000070	$4.36M ₿71.58	$2.08M ₿34.13	$2.08M ₿34.13
2191	Hex Trust USD USDX	$0.9993 ₿0.000016	0.02	$2.07M ₿32.67	$0.9998 ₿0.000016	$0.9961 ₿0.000015	$85.94K ₿1.41	$30.49M ₿481.09	$2.07M ₿32.67
2195	Aleph Zero AZERO	$0.006815 ₿0.00000011	-2.60	$2.06M ₿33.84	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$119.62K ₿1.96	$3.54M ₿58.22	$2.06M ₿33.84
2196	Ethos Reserve Note ERN	$0.9363 ₿0.000015	-0.01	$2.06M ₿33.83	$0.9424 ₿0.000015	$0.9119 ₿0.000014	$2.71K ₿0.04	$2.06M ₿33.83	$2.06M ₿33.83
2197	StakeWise SWISE	$0.002728 ₿0.000000043	0	$2.06M ₿32.92	$0	$0	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2201	Nexera NXRA	$0.001951 ₿0.000000032	2.80	$2.04M ₿33.53	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.76K ₿0.23	$2.24M ₿36.76	$2.04M ₿33.53
2204	BRN Metaverse BRN	$0.08035 ₿0.0000013	-1.54	$2.03M ₿33.39	$0.08268 ₿0.0000013	$0.07862 ₿0.0000012	$144.84K ₿2.38	$2.26M ₿37.1	$2.03M ₿33.39
2206	Pibble PIB	$0.00008352 ₿0.0000000013	-6.89	$2.03M ₿33.31	$0.00009011 ₿0.0000000014	$0.00008328 ₿0.0000000013	$6.53K ₿0.11	$2.48M ₿40.64	$2.03M ₿33.31
2211	Kendu KENDU	$0.00000203 ₿0.000000000033	-0.12	$2.02M ₿33.14	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$8.61K ₿0.14	$2.02M ₿33.25	$2.02M ₿33.14
2213	hi Dollar HI	$0.00003036 ₿0.00000000049	-0.57	$2.01M ₿33	$0.00003075 ₿0.00000000051	$0.00003019 ₿0.00000000048	$1.86 ₿0	$3.05M ₿50.11	$2.01M ₿33
2215	Sentinel P2P	$0.00005803 ₿0.00000000095	-10.92	$2.01M ₿32.97	$0.00006516 ₿0.0000000010	$0.00005591 ₿0.00000000092	$48.38K ₿0.79	$2.01M ₿33.02	$2.01M ₿32.97
2217	Dero DERO	$0.1573 ₿0.0000025	-1.55	$2M ₿32.75	$0.1603 ₿0.0000026	$0.1535 ₿0.0000025	$5.59K ₿0.09	$2.9M ₿47.53	$2M ₿32.75
2218	DogeBonk DOBO	$0.000000003668 ₿0.000000000000060	-2.61	$2M ₿32.78	$0.000000003798 ₿0.000000000000061	$0.000000003567 ₿0.000000000000059	$18.14 ₿0	$3.67M ₿60.29	$2M ₿32.78
2221	Raini $RAINI	$0.004086 ₿0.000000067	2.75	$1.99M ₿32.6	$0.004091 ₿0.000000067	$0.003976 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.52	$1.99M ₿32.6
2224	Memento DEXTF	$0.03012 ₿0.00000049	-0.66	$1.98M ₿32.53	$0.04061 ₿0.00000065	$0.02777 ₿0.00000046	$49.88K ₿0.81	$3.01M ₿49.43	$1.98M ₿32.53
2225	Cornucopias COPI	$0.001953 ₿0.000000032	-1.31	$2.01M ₿32.99	$0.001988 ₿0.000000032	$0.001838 ₿0.000000030	$198.48 ₿0	$7.47M ₿122.71	$2.01M ₿32.99
2226	Empyreal EMP	$6.57 ₿0.00010	-17.79	$1.97M ₿32.34	$7.99 ₿0.00012	$6.4 ₿0.00010	$19.11K ₿0.31	$1.97M ₿32.34	$1.97M ₿32.34
2229	Samoyedcoin SAMO	$0.0003435 ₿0.0000000056	4.63	$1.97M ₿32.37	$0.0003573 ₿0.0000000058	$0.0003274 ₿0.0000000052	$85.47K ₿1.4	$1.97M ₿32.37	$1.97M ₿32.37
2235	CHEQD Network CHEQ	$0.001934 ₿0.000000031	-0.50	$1.96M ₿32.15	$0.001998 ₿0.000000032	$0.001894 ₿0.000000030	$124.38K ₿2.04	$2.45M ₿40.31	$1.96M ₿32.15
2236	Ēnosys HLN	$0.03038 ₿0.00000049	-2.20	$1.96M ₿32.17	$0.03151 ₿0.00000051	$0.0296 ₿0.00000049	$37.65K ₿0.61	$4.55M ₿74.69	$1.96M ₿32.17
2237	Galaxia GXA	$0.000637 ₿0.000000010	1.64	$1.96M ₿32.17	$0.0007195 ₿0.000000011	$0.0005874 ₿0.0000000096	$105.78K ₿1.74	$4.85M ₿79.75	$1.96M ₿32.17
2241	Woonkly WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2243	iMe Lab LIME	$0.002404 ₿0.000000039	-3.06	$1.94M ₿31.8	$0.002501 ₿0.000000041	$0.002402 ₿0.000000039	$151.55K ₿2.49	$2.39M ₿39.33	$1.94M ₿31.8
2245	Tarot TAROT	$0.0285 ₿0.00000046	-3.18	$1.93M ₿31.69	$0.0296 ₿0.00000047	$0.02793 ₿0.00000046	$11.35K ₿0.19	$2.85M ₿46.81	$1.93M ₿31.69
2246	Toby ToadGod TOBY	$0.000000005087 ₿0.000000000000083	-1.80	$1.92M ₿31.54	$0.000000005281 ₿0.000000000000084	$0.000000004874 ₿0.000000000000080	$2.34K ₿0.04	$2.13M ₿35.04	$1.92M ₿31.54
2249	MOO DENG MOODENG	$0.00000456 ₿0.000000000074	8.58	$1.92M ₿31.51	$0.0000046 ₿0.000000000075	$0.000004069 ₿0.000000000066	$312.03K ₿5.1	$1.92M ₿31.51	$1.92M ₿31.51
2250	Stafi FIS	$0.01228 ₿0.00000020	-21.67	$1.91M ₿31.38	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$381.02K ₿6.25	$1.91M ₿31.38	$1.91M ₿31.38
2252	f(x) Protocol FXN	$12.75 ₿0.00020	-4.01	$1.92M ₿31.48	$14.04 ₿0.00022	$12.17 ₿0.00020	$40.34K ₿0.66	$15.44M ₿253.58	$1.92M ₿31.48
2253	Acet ACT	$0.001111 ₿0.000000018	0.18	$1.9M ₿31.2	$0.001194 ₿0.000000019	$0.001046 ₿0.000000017	$68.58K ₿1.12	$2.48M ₿40.7	$1.9M ₿31.2
2256	Tenset 10SET	$0.01221 ₿0.00000020	-2.65	$1.92M ₿31.47	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$168.16K ₿2.76	$1.92M ₿31.47	$1.92M ₿31.47
2258	Tron Bull BULL	$0.00191 ₿0.000000031	0.85	$1.91M ₿31.37	$0.002063 ₿0.000000033	$0.001802 ₿0.000000029	$147.17K ₿2.42	$1.91M ₿31.37	$1.91M ₿31.37
2263	Hooked Protocol HOOK	$0.006555 ₿0.00000010	-2.12	$1.9M ₿31.25	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.04M ₿17	$3.31M ₿54.3	$1.9M ₿31.25
2264	Handshake HNS	$0.002802 ₿0.000000045	-1.12	$1.89M ₿31.04	$0.003054 ₿0.000000049	$0.002791 ₿0.000000044	$6.72K ₿0.11	$1.89M ₿31.04	$1.89M ₿31.04
2272	Wise WISE	$0.08583 ₿0.0000014	-5.85	$1.88M ₿30.88	$0.09211 ₿0.0000014	$0.08241 ₿0.0000013	$892.48 ₿0.01	$46.6M ₿765.46	$1.88M ₿30.88
2274	TRUF.Network TRUF	$0.003527 ₿0.000000057	-4.90	$1.88M ₿30.81	$0.003757 ₿0.000000061	$0.003508 ₿0.000000057	$99.77K ₿1.64	$3.53M ₿58.05	$1.88M ₿30.81
2276	Polaris Share POLA	$0.003226 ₿0.000000052	-27.12	$1.88M ₿30.82	$0.004453 ₿0.000000071	$0.003173 ₿0.000000052	$2.95M ₿48.3	$14.85M ₿243.99	$1.88M ₿30.82
2279	Rome ROME	$12.79 ₿0.00020	4.56	$1.87M ₿30.71	$12.88 ₿0.00021	$11.41 ₿0.00018	$0.05 ₿0	$1.87M ₿30.71	$1.87M ₿30.71
2284	DucatusX DUCX	$0.006665 ₿0.00000010	-0.97	$1.85M ₿30.41	$0.006754 ₿0.00000011	$0.006549 ₿0.00000010	$24.56K ₿0.4	$5.18M ₿85.06	$1.85M ₿30.41
2285	Extra Finance EXTRA	$0.004174 ₿0.000000068	-4.86	$1.85M ₿30.37	$0.004401 ₿0.000000070	$0.004078 ₿0.000000067	$1.23K ₿0.02	$3.56M ₿58.51	$1.85M ₿30.37
2290	Xelis XEL	$0.3386 ₿0.0000055	10.95	$1.84M ₿30.2	$0.3535 ₿0.0000058	$0.2907 ₿0.0000047	$39.94K ₿0.66	$1.84M ₿30.2	$1.84M ₿30.2
2291	RETARDIO RETARDIO	$0.001831 ₿0.000000030	-4.21	$1.83M ₿30.07	$0.001934 ₿0.000000031	$0.001728 ₿0.000000028	$622.09K ₿10.2	$1.83M ₿30.07	$1.83M ₿30.07
2294	Game Meteor Coin GMTO	$0.00009335 ₿0.0000000015	20.41	$1.83M ₿30.04	$0.0001044 ₿0.0000000017	$0.00007443 ₿0.0000000011	$109.63K ₿1.8	$9.1M ₿149.28	$1.83M ₿30.04
2297	RAMP [OLD] RAMP	$0.015 ₿0.00000024	-5.25	$1.82M ₿29.92	$0.01594 ₿0.00000025	$0.01451 ₿0.00000024	$843.83 ₿0.01	$1.82M ₿29.92	$1.82M ₿29.92
2298	OPEN Ticketing Ecosystem OPN	$0.00007949 ₿0.0000000013	-6.22	$1.82M ₿29.89	$0.00009346 ₿0.0000000015	$0.00007943 ₿0.0000000013	$7.29K ₿0.12	$1.82M ₿29.89	$1.82M ₿29.89
2300	KardiaChain KAI	$0.0003807 ₿0.0000000062	-0.75	$1.82M ₿29.83	$0.0004089 ₿0.0000000067	$0.0003767 ₿0.0000000061	$5.06K ₿0.08	$1.9M ₿31.24	$1.82M ₿29.83
2305	MANEKI MANEKI	$0.000204 ₿0.0000000033	-3.41	$1.81M ₿29.67	$0.0002197 ₿0.0000000035	$0.0001961 ₿0.0000000032	$300.46K ₿4.93	$1.81M ₿29.77	$1.81M ₿29.67
2314	Jesus Coin JESUS	$0.00000001136 ₿0.00000000000018	-4.15	$1.78M ₿29.19	$0.00000001192 ₿0.00000000000019	$0.00000001099 ₿0.00000000000018	$5.15K ₿0.08	$8.83M ₿145.05	$1.78M ₿29.19
2315	BOB BOB	$0.08466 ₿0.0000013	29.98	$1.78M ₿29.19	$0.1167 ₿0.0000019	$0.05771 ₿0.00000094	$43.83K ₿0.72	$1.78M ₿29.19	$1.78M ₿29.19
2317	Troll TROLL	$0.000000001852 ₿0.000000000000030	2.16	$1.78M ₿29.19	$0.000000001852 ₿0.000000000000030	$0.000000001706 ₿0.000000000000028	$128.59K ₿2.11	$1.78M ₿29.19	$1.78M ₿29.19
2318	League of Ancients LOA	$0.004164 ₿0.000000068	31.51	$1.77M ₿29.05	$0.004619 ₿0.000000076	$0.003128 ₿0.000000049	$16.94K ₿0.28	$4.17M ₿68.56	$1.77M ₿29.05
2321	Pups (Bitcoin) PUPS	$0.001761 ₿0.000000028	-6.33	$1.76M ₿28.94	$0.00188 ₿0.000000030	$0.001741 ₿0.000000028	$10.04K ₿0.16	$1.76M ₿28.94	$1.76M ₿28.94
2323	Signum SIGNA	$0.0008042 ₿0.000000013	1.08	$1.76M ₿28.98	$0.0008079 ₿0.000000013	$0.000793 ₿0.000000012	$7.32K ₿0.12	$1.76M ₿28.98	$1.76M ₿28.98
2324	RyuJin RYU	$0.000000001761 ₿0.000000000000028	-3.16	$1.76M ₿28.87	$0.000000001828 ₿0.000000000000029	$0.000000001685 ₿0.000000000000028	$2.9K ₿0.05	$1.76M ₿28.87	$1.76M ₿28.87
2328	GoChain GO	$0.001299 ₿0.000000021	29.03	$1.75M ₿28.78	$0.001305 ₿0.000000021	$0.0009953 ₿0.000000015	$53.94 ₿0	$1.76M ₿28.91	$1.75M ₿28.78
2332	Asia Coin ASIA	$0.03486 ₿0.00000057	-11.20	$1.74M ₿28.58	$0.03952 ₿0.00000063	$0.03199 ₿0.00000051	$44.7K ₿0.73	$3.49M ₿57.16	$1.74M ₿28.58
2339	Zeus Network ZEUS	$0.001847 ₿0.000000030	-13.13	$1.73M ₿28.36	$0.0026 ₿0.000000041	$0.001838 ₿0.000000030	$2.53M ₿41.49	$1.85M ₿30.45	$1.73M ₿28.36
2341	PIXL PIXL	$0.00345 ₿0.000000056	-10.44	$1.72M ₿28.31	$0.004001 ₿0.000000065	$0.00317 ₿0.000000052	$4.18K ₿0.07	$1.72M ₿28.31	$1.72M ₿28.31
2342	SIX Network SIX	$0.006274 ₿0.00000010	-0.09	$1.72M ₿28.26	$0.006619 ₿0.00000010	$0.006247 ₿0.000000099	$218.31K ₿3.58	$6.29M ₿103.21	$1.72M ₿28.26
2343	Mainframe MFT	$0.0001831 ₿0.0000000030	1.13	$1.72M ₿28.21	$0.0001834 ₿0.0000000030	$0.0001811 ₿0.0000000029	$1.48 ₿0	$1.83M ₿30.06	$1.72M ₿28.21
2344	dHEDGE DAO DHT	$0.03156 ₿0.00000051	-7.04	$1.72M ₿28.17	$0.03418 ₿0.00000054	$0.03042 ₿0.00000050	$219.41 ₿0	$3.16M ₿51.79	$1.72M ₿28.17
2349	GemHUB GHUB	$0.004078 ₿0.000000066	1.66	$1.71M ₿28.04	$0.004114 ₿0.000000067	$0.003862 ₿0.000000063	$99.66K ₿1.64	$4.86M ₿79.88	$1.71M ₿28.04
2351	Syscoin SYS	$0.001907 ₿0.000000031	-0.77	$1.71M ₿28.03	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$121.6K ₿1.99	$1.71M ₿28.04	$1.71M ₿28.03
2353	Mr. Miggles MIGGLES	$0.001756 ₿0.000000028	-7.40	$1.69M ₿27.67	$0.001906 ₿0.000000030	$0.001699 ₿0.000000028	$208.81K ₿3.42	$1.69M ₿27.67	$1.69M ₿27.67
2354	SwissCheese SWCH	$0.03918 ₿0.00000064	-2.93	$1.69M ₿27.72	$0.04047 ₿0.00000067	$0.03863 ₿0.00000062	$142.6K ₿2.34	$4.7M ₿77.28	$1.69M ₿27.72
2355	Hathor HTR	$0.003263 ₿0.000000053	-6.40	$1.68M ₿27.61	$0.003487 ₿0.000000057	$0.003223 ₿0.000000053	$100.6K ₿1.65	$2.84M ₿46.56	$1.68M ₿27.61
2360	RARI RARI	$0.09629 ₿0.0000015	-6.16	$1.75M ₿28.62	$0.1059 ₿0.0000017	$0.09259 ₿0.0000015	$255.32K ₿4.19	$2.41M ₿39.49	$1.75M ₿28.62
2361	Splintershards SPS	$0.003417 ₿0.000000056	-2.93	$1.67M ₿27.51	$0.003531 ₿0.000000057	$0.00333 ₿0.000000055	$3.73K ₿0.06	$4.54M ₿74.6	$1.67M ₿27.51
2363	SafeCoin SAFE	$0.05348 ₿0.00000087	2.49	$1.67M ₿27.41	$0.05603 ₿0.00000091	$0.0513 ₿0.00000083	$19.13 ₿0	$1.67M ₿27.41	$1.67M ₿27.41
2366	Grok GROK	$0.0002639 ₿0.0000000043	-10.11	$1.67M ₿27.4	$0.0002944 ₿0.0000000047	$0.0002594 ₿0.0000000042	$156.76K ₿2.57	$1.74M ₿28.59	$1.67M ₿27.4
2370	Media Licensing Token MLT	$0.01136 ₿0.00000018	-5.67	$1.66M ₿27.33	$0.01215 ₿0.00000019	$0.01119 ₿0.00000018	$6.48K ₿0.11	$2.27M ₿37.33	$1.66M ₿27.33
2372	LUCA LUCA	$0.2607 ₿0.0000042	0.15	$1.66M ₿27.27	$0.2627 ₿0.0000044	$0.2601 ₿0.0000041	$82.17K ₿1.35	$1.67M ₿27.38	$1.66M ₿27.27
2373	DexNet DEXNET	$0.004146 ₿0.000000068	0.97	$1.66M ₿27.24	$0.004805 ₿0.000000079	$0.003944 ₿0.000000064	$221.92 ₿0	$12.44M ₿204.25	$1.66M ₿27.24
2375	XDB CHAIN XDB	$0.00009707 ₿0.0000000015	-6.05	$1.66M ₿27.17	$0.0001033 ₿0.0000000016	$0.00009229 ₿0.0000000015	$74.55K ₿1.22	$1.82M ₿29.89	$1.66M ₿27.17
2378	Arianee ARIA20	$0.01535 ₿0.00000025	-4.42	$1.65M ₿27.11	$0.01622 ₿0.00000026	$0.01453 ₿0.00000024	$14.31 ₿0	$3.07M ₿50.44	$1.65M ₿27.11
2379	Hacken HAI	$0.001985 ₿0.000000032	-0.38	$1.65M ₿27.16	$0.001994 ₿0.000000033	$0.001946 ₿0.000000031	$99.37K ₿1.63	$1.99M ₿32.59	$1.65M ₿27.16
2383	Polymath POLY	$0.01503 ₿0.00000024	-2.66	$1.65M ₿27.08	$0.01555 ₿0.00000025	$0.01484 ₿0.00000024	$3.36K ₿0.06	$15.03M ₿246.77	$1.65M ₿27.08
2384	NuNet NTX	$0.0019 ₿0.000000031	-6.27	$1.64M ₿27.02	$0.00204 ₿0.000000032	$0.001823 ₿0.000000030	$50.04K ₿0.82	$1.9M ₿31.2	$1.64M ₿27.02
2387	HyperGPT HGPT	$0.001817 ₿0.000000029	-6.62	$1.64M ₿26.88	$0.001946 ₿0.000000031	$0.001765 ₿0.000000029	$374.18K ₿6.14	$1.81M ₿29.73	$1.64M ₿26.88
2389	UXLINK UXLINK	$0.001893 ₿0.000000031	0.28	$1.64M ₿26.86	$0.002062 ₿0.000000033	$0.001762 ₿0.000000029	$463.08K ₿7.59	$1.91M ₿31.34	$1.64M ₿26.86
2390	Crypto Asset Governance Alliance CAGA	$0.00002574 ₿0.00000000042	-14.13	$1.63M ₿26.83	$0.00002996 ₿0.00000000048	$0.00002532 ₿0.00000000040	$269.2 ₿0	$2.57M ₿42.28	$1.63M ₿26.83
2393	Measurable Data MDT	$0.00268 ₿0.000000043	-8.05	$1.63M ₿26.66	$0.002928 ₿0.000000047	$0.002606 ₿0.000000042	$89.13K ₿1.46	$2.68M ₿43.98	$1.63M ₿26.66
2397	Botto BOTTO	$0.03545 ₿0.00000058	-5.22	$1.62M ₿26.55	$0.03838 ₿0.00000061	$0.03491 ₿0.00000057	$56.17K ₿0.92	$3.32M ₿54.6	$1.62M ₿26.55
2401	Kin KIN	$0.0000005951 ₿0.0000000000097	-5.09	$1.59M ₿26.16	$0.0000006596 ₿0.000000000010	$0.0000005884 ₿0.0000000000096	$5.46K ₿0.09	$1.59M ₿26.16	$1.59M ₿26.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}