Result Page 10 for Top Bored Ape Ecosystem Coins by Market Capitalization

Discover Bored Ape Ecosystem Category Tokens Performance Metrics

Bored Ape Ecosystem (3507)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2151	Adappter ADP	$0.0004934 ₿0.0000000080	0.15	$2.21M ₿36.19	$0.0004999 ₿0.0000000083	$0.0004839 ₿0.0000000077	$48.11K ₿0.79	$4.93M ₿80.9	$2.21M ₿36.19
2152	GAMEE GMEE	$0.001617 ₿0.000000026	-3.56	$2.21M ₿36.19	$0.001693 ₿0.000000027	$0.001526 ₿0.000000025	$234.9K ₿3.83	$5.14M ₿84.37	$2.21M ₿36.19
2154	Kadena KDA	$0.0065 ₿0.00000010	-3.38	$2.2M ₿36.08	$0.006738 ₿0.00000011	$0.006417 ₿0.00000010	$17.87K ₿0.29	$2.2M ₿36.08	$2.2M ₿36.08
2156	Mento Euro EURM	$1.15 ₿0.000018	-0.76	$2.2M ₿36.01	$1.17 ₿0.000019	$1.15 ₿0.000018	$213.32K ₿3.51	$2.2M ₿36.01	$2.2M ₿36.01
2158	Pundu PUNDU	$0.00219 ₿0.000000036	8.22	$2.19M ₿35.99	$0.002206 ₿0.000000036	$0.001913 ₿0.000000032	$101.05K ₿1.67	$2.19M ₿35.99	$2.19M ₿35.99
2159	Scallop SCA	$0.01373 ₿0.00000022	-3.39	$2.18M ₿35.72	$0.01436 ₿0.00000023	$0.01317 ₿0.00000021	$902.82K ₿14.81	$3.43M ₿56.21	$2.18M ₿35.72
2160	TON Community TON	$0.00812 ₿0.00000013	12.41	$2.18M ₿35.69	$0.00872 ₿0.00000014	$0.006847 ₿0.00000011	$4.75K ₿0.08	$3.25M ₿53.25	$2.18M ₿35.69
2163	Safemars SAFEMARS	$0.00000000564 ₿0.000000000000092	-2.87	$2.17M ₿35.54	$0.000000005863 ₿0.000000000000095	$0.000000005504 ₿0.000000000000091	$14.85 ₿0	$2.17M ₿35.54	$2.17M ₿35.54
2165	Serum SRM	$0.005791 ₿0.000000094	-5.26	$2.16M ₿35.39	$0.006128 ₿0.000000098	$0.00572 ₿0.000000094	$10.17K ₿0.17	$57.87M ₿948.76	$2.16M ₿35.39
2168	Glo Dollar USDGLO	$0.9995 ₿0.000016	0.03	$2.14M ₿35.13	$1 ₿0.000016	$0.9982 ₿0.000015	$62.06K ₿0.99	$2.14M ₿35.13	$2.14M ₿35.13
2172	Phoenixcoin PXC	$0.02286 ₿0.00000037	-0.05	$2.13M ₿34.93	$0.02515 ₿0.00000042	$0.02045 ₿0.00000033	$6.66K ₿0.11	$2.13M ₿34.93	$2.13M ₿34.93
2179	SNAP $NAP	$0.00000128 ₿0.000000000021	-2.29	$2.11M ₿34.53	$0.000001359 ₿0.000000000022	$0.00000123 ₿0.000000000020	$4.46K ₿0.07	$2.11M ₿34.53	$2.11M ₿34.53
2180	Aladdin DAO ALD	$0.01404 ₿0.00000022	-9.27	$2.11M ₿34.47	$0.01548 ₿0.00000025	$0.01348 ₿0.00000022	$12.12K ₿0.2	$2.11M ₿34.5	$2.11M ₿34.47
2182	Zypto Token ZYPTO	$0.002345 ₿0.000000038	-2.44	$2.1M ₿34.38	$0.002498 ₿0.000000040	$0.002286 ₿0.000000037	$4.61K ₿0.08	$2.1M ₿34.38	$2.1M ₿34.38
2184	Kinka XNK	$4,328.12 ₿0.070	-2.97	$2.09M ₿34.18	$4,469.24 ₿0.072	$4,315.2 ₿0.069	$89.77K ₿1.48	$2.09M ₿34.18	$2.09M ₿34.18
2185	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-4.70	$2.09M ₿34.13	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$452.81K ₿7.41	$2.09M ₿34.13	$2.09M ₿34.13
2187	Panther Protocol ZKP	$0.004976 ₿0.000000081	-0.97	$2.08M ₿34.01	$0.005075 ₿0.000000083	$0.004345 ₿0.000000070	$4.37M ₿72.21	$2.08M ₿34.01	$2.08M ₿34.01
2190	Hex Trust USD USDX	$0.9993 ₿0.000016	0.03	$2.07M ₿32.67	$0.9998 ₿0.000016	$0.9961 ₿0.000015	$85.94K ₿1.4	$30.49M ₿481.09	$2.07M ₿32.67
2194	Aleph Zero AZERO	$0.006813 ₿0.00000011	-2.80	$2.06M ₿33.81	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$119.63K ₿1.97	$3.55M ₿58.15	$2.06M ₿33.81
2195	Ethos Reserve Note ERN	$0.9372 ₿0.000015	0.05	$2.06M ₿33.81	$0.9424 ₿0.000015	$0.9119 ₿0.000014	$2.71K ₿0.04	$2.06M ₿33.81	$2.06M ₿33.81
2196	StakeWise SWISE	$0.002728 ₿0.000000043	0	$2.06M ₿32.92	$0	$0	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2200	Nexera NXRA	$0.001956 ₿0.000000032	3.11	$2.05M ₿33.56	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.76K ₿0.22	$2.24M ₿36.79	$2.05M ₿33.56
2204	BRN Metaverse BRN	$0.08037 ₿0.0000013	-1.42	$2.04M ₿33.36	$0.08268 ₿0.0000013	$0.07862 ₿0.0000012	$144.9K ₿2.37	$2.26M ₿37.07	$2.04M ₿33.36
2206	Pibble PIB	$0.00008356 ₿0.0000000013	-6.75	$2.03M ₿33.29	$0.00009011 ₿0.0000000014	$0.00008328 ₿0.0000000013	$6.53K ₿0.11	$2.48M ₿40.62	$2.03M ₿33.29
2210	Kendu KENDU	$0.00000203 ₿0.000000000033	-0.20	$2.02M ₿33.16	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$8.61K ₿0.14	$2.03M ₿33.27	$2.02M ₿33.16
2212	Sentinel P2P	$0.00005807 ₿0.00000000095	-9.87	$2.01M ₿33.18	$0.00006516 ₿0.0000000010	$0.00005591 ₿0.00000000092	$48.18K ₿0.79	$2.01M ₿33.23	$2.01M ₿33.18
2214	hi Dollar HI	$0.00003049 ₿0.00000000050	-0.06	$2.01M ₿33.02	$0.00003075 ₿0.00000000051	$0.00003019 ₿0.00000000048	$1.87 ₿0	$3.06M ₿50.14	$2.01M ₿33.02
2215	DogeBonk DOBO	$0.000000003669 ₿0.000000000000060	-2.49	$2M ₿32.81	$0.000000003798 ₿0.000000000000061	$0.000000003567 ₿0.000000000000059	$18.15 ₿0	$3.67M ₿60.34	$2M ₿32.81
2217	Dero DERO	$0.1574 ₿0.0000025	-1.47	$2M ₿32.72	$0.1603 ₿0.0000026	$0.1535 ₿0.0000025	$5.6K ₿0.09	$2.9M ₿47.49	$2M ₿32.72
2220	Raini $RAINI	$0.004086 ₿0.000000067	2.75	$1.99M ₿32.61	$0.004091 ₿0.000000067	$0.003976 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.52	$1.99M ₿32.61
2223	Memento DEXTF	$0.03013 ₿0.00000049	-0.93	$1.98M ₿32.51	$0.04061 ₿0.00000065	$0.02777 ₿0.00000046	$49.96K ₿0.85	$3.01M ₿49.4	$1.98M ₿32.51
2224	Cornucopias COPI	$0.001915 ₿0.000000031	-3.53	$1.98M ₿32.49	$0.001988 ₿0.000000032	$0.001838 ₿0.000000030	$271.49 ₿0	$7.36M ₿120.83	$1.98M ₿32.49
2228	Empyreal EMP	$6.57 ₿0.00010	-17.72	$1.97M ₿32.35	$7.99 ₿0.00012	$6.4 ₿0.00010	$19.12K ₿0.31	$1.97M ₿32.35	$1.97M ₿32.35
2230	Samoyedcoin SAMO	$0.0003436 ₿0.0000000056	4.63	$1.97M ₿32.31	$0.0003573 ₿0.0000000058	$0.0003274 ₿0.0000000052	$84.23K ₿1.32	$1.97M ₿32.31	$1.97M ₿32.31
2235	CHEQD Network CHEQ	$0.001935 ₿0.000000031	-0.58	$1.96M ₿32.16	$0.001998 ₿0.000000032	$0.001894 ₿0.000000030	$124.85K ₿2.05	$2.46M ₿40.33	$1.96M ₿32.16
2236	Ampleforth Governance FORTH	$0.1948 ₿0.0000028	16.52	$2.11M ₿30.68	$0.1958 ₿0.0000032	$0.1557 ₿0.0000025	$1.38M ₿21.34	$3.01M ₿43.85	$2.11M ₿30.68
2237	Ēnosys HLN	$0.03025 ₿0.00000049	-2.96	$1.96M ₿32.11	$0.03151 ₿0.00000051	$0.0296 ₿0.00000049	$38.74K ₿0.64	$4.55M ₿74.57	$1.96M ₿32.11
2238	Galaxia GXA	$0.0006371 ₿0.000000010	1.66	$1.96M ₿32.11	$0.0007195 ₿0.000000011	$0.0005874 ₿0.0000000096	$105.81K ₿1.73	$4.86M ₿79.6	$1.96M ₿32.11
2242	Woonkly WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2245	iMe Lab LIME	$0.002404 ₿0.000000039	-3.01	$1.94M ₿31.75	$0.002501 ₿0.000000041	$0.002402 ₿0.000000039	$151.34K ₿2.48	$2.4M ₿39.27	$1.94M ₿31.75
2246	Tarot TAROT	$0.0285 ₿0.00000046	-3.21	$1.93M ₿31.54	$0.0296 ₿0.00000047	$0.02793 ₿0.00000046	$11.39K ₿0.19	$2.85M ₿46.58	$1.93M ₿31.54
2247	Stafi FIS	$0.01238 ₿0.00000019	-21.09	$1.92M ₿30.8	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$381.59K ₿6.04	$1.92M ₿30.8	$1.92M ₿30.8
2248	Toby ToadGod TOBY	$0.000000005093 ₿0.000000000000083	-1.90	$1.93M ₿31.55	$0.000000005281 ₿0.000000000000084	$0.000000004874 ₿0.000000000000080	$2.34K ₿0.04	$2.14M ₿35.05	$1.93M ₿31.55
2251	MOO DENG MOODENG	$0.00000456 ₿0.000000000074	8.49	$1.92M ₿31.47	$0.0000046 ₿0.000000000075	$0.000004069 ₿0.000000000066	$312.41K ₿5.14	$1.92M ₿31.47	$1.92M ₿31.47
2253	f(x) Protocol FXN	$12.75 ₿0.00020	-4.02	$1.92M ₿31.45	$14.04 ₿0.00022	$12.17 ₿0.00020	$40.34K ₿0.66	$15.44M ₿253.29	$1.92M ₿31.45
2257	Tenset 10SET	$0.01226 ₿0.00000020	-2.32	$1.91M ₿31.26	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$168.65K ₿2.75	$1.91M ₿31.26	$1.91M ₿31.26
2265	Handshake HNS	$0.002815 ₿0.000000046	-0.59	$1.9M ₿31.07	$0.003054 ₿0.000000049	$0.002791 ₿0.000000044	$6.73K ₿0.11	$1.9M ₿31.07	$1.9M ₿31.07
2267	Tron Bull BULL	$0.001891 ₿0.000000030	-0.03	$1.89M ₿30.8	$0.002063 ₿0.000000033	$0.001802 ₿0.000000029	$147.46K ₿2.42	$1.89M ₿30.8	$1.89M ₿30.8
2271	Wise WISE	$0.08585 ₿0.0000014	-5.92	$1.88M ₿30.8	$0.09211 ₿0.0000014	$0.08241 ₿0.0000013	$892.63 ₿0.01	$46.66M ₿763.58	$1.88M ₿30.8
2272	Hooked Protocol HOOK	$0.006611 ₿0.00000010	-1.29	$1.9M ₿30.15	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.05M ₿16.89	$3.31M ₿52.38	$1.9M ₿30.15
2273	TRUF.Network TRUF	$0.003545 ₿0.000000057	-4.46	$1.88M ₿30.73	$0.003757 ₿0.000000061	$0.003508 ₿0.000000057	$99.71K ₿1.62	$3.54M ₿57.9	$1.88M ₿30.73
2274	Polaris Share POLA	$0.003243 ₿0.000000053	-30.91	$1.88M ₿31.27	$0.004694 ₿0.000000091	$0.003173 ₿0.000000052	$3.15M ₿54.15	$14.85M ₿247.58	$1.88M ₿31.27
2277	Acet ACT	$0.001121 ₿0.000000017	1.03	$1.92M ₿30.73	$0.001194 ₿0.000000019	$0.001046 ₿0.000000017	$68.19K ₿1.09	$2.5M ₿40.09	$1.92M ₿30.73
2280	Rome ROME	$12.79 ₿0.00020	4.56	$1.87M ₿30.68	$12.88 ₿0.00021	$11.41 ₿0.00018	$0.05 ₿0	$1.87M ₿30.68	$1.87M ₿30.68
2286	DucatusX DUCX	$0.006664 ₿0.00000010	-1.16	$1.85M ₿30.35	$0.006754 ₿0.00000011	$0.006549 ₿0.00000010	$24.57K ₿0.4	$5.18M ₿84.9	$1.85M ₿30.35
2287	OPEN Ticketing Ecosystem OPN	$0.00007948 ₿0.0000000013	-6.35	$1.85M ₿30.38	$0.00009346 ₿0.0000000015	$0.00007943 ₿0.0000000013	$7.28K ₿0.12	$1.85M ₿30.38	$1.85M ₿30.38
2288	Extra Finance EXTRA	$0.004168 ₿0.000000068	-4.84	$1.85M ₿30.35	$0.004401 ₿0.000000070	$0.004078 ₿0.000000067	$1.48K ₿0.02	$3.57M ₿58.47	$1.85M ₿30.35
2293	Xelis XEL	$0.34 ₿0.0000056	10.24	$1.84M ₿30.58	$0.3535 ₿0.0000058	$0.2907 ₿0.0000047	$40.13K ₿0.66	$1.84M ₿30.58	$1.84M ₿30.58
2294	RETARDIO RETARDIO	$0.001836 ₿0.000000029	-3.90	$1.84M ₿29.58	$0.001934 ₿0.000000031	$0.001728 ₿0.000000028	$621.71K ₿10.48	$1.84M ₿29.58	$1.84M ₿29.58
2297	Game Meteor Coin GMTO	$0.00009354 ₿0.0000000015	24.69	$1.83M ₿29.99	$0.0001044 ₿0.0000000017	$0.00007443 ₿0.0000000011	$110.16K ₿1.82	$9.08M ₿149.02	$1.83M ₿29.99
2298	RAMP [OLD] RAMP	$0.01501 ₿0.00000024	-5.33	$1.83M ₿29.89	$0.01594 ₿0.00000025	$0.01451 ₿0.00000024	$843.97 ₿0.01	$1.83M ₿29.89	$1.83M ₿29.89
2305	MANEKI MANEKI	$0.000204 ₿0.0000000033	-3.41	$1.81M ₿29.66	$0.0002197 ₿0.0000000035	$0.0001961 ₿0.0000000032	$324.8K ₿5.36	$1.81M ₿29.76	$1.81M ₿29.66
2308	KardiaChain KAI	$0.0003808 ₿0.0000000062	-0.74	$1.82M ₿29.6	$0.0004089 ₿0.0000000067	$0.0003767 ₿0.0000000061	$5.06K ₿0.08	$1.9M ₿31	$1.82M ₿29.6
2311	BOB BOB	$0.08476 ₿0.0000013	29.44	$1.79M ₿29.25	$0.1167 ₿0.0000019	$0.05771 ₿0.00000094	$43.88K ₿0.72	$1.79M ₿29.25	$1.79M ₿29.25
2315	Jesus Coin JESUS	$0.00000001136 ₿0.00000000000018	-4.23	$1.78M ₿29.16	$0.00000001192 ₿0.00000000000019	$0.00000001099 ₿0.00000000000018	$5.15K ₿0.08	$8.84M ₿144.89	$1.78M ₿29.16
2317	Troll TROLL	$0.000000001846 ₿0.000000000000030	1.59	$1.77M ₿29.03	$0.000000001852 ₿0.000000000000030	$0.000000001706 ₿0.000000000000028	$128.67K ₿2.12	$1.77M ₿29.03	$1.77M ₿29.03
2318	League of Ancients LOA	$0.004167 ₿0.000000068	30.42	$1.77M ₿29.03	$0.004619 ₿0.000000076	$0.003128 ₿0.000000049	$13.54K ₿0.28	$4.18M ₿68.53	$1.77M ₿29.03
2321	Pups (Bitcoin) PUPS	$0.001763 ₿0.000000028	-6.33	$1.76M ₿28.94	$0.001882 ₿0.000000030	$0.001741 ₿0.000000028	$10.05K ₿0.16	$1.76M ₿28.94	$1.76M ₿28.94
2322	Signum SIGNA	$0.0008033 ₿0.000000013	0.81	$1.76M ₿28.89	$0.0008079 ₿0.000000013	$0.000793 ₿0.000000012	$7.29K ₿0.12	$1.76M ₿28.9	$1.76M ₿28.89
2328	GoChain GO	$0.001299 ₿0.000000021	29.03	$1.75M ₿28.79	$0.001305 ₿0.000000021	$0.0009953 ₿0.000000015	$53.94 ₿0	$1.76M ₿28.92	$1.75M ₿28.79
2331	RyuJin RYU	$0.000000001761 ₿0.000000000000028	-3.24	$1.75M ₿28.68	$0.000000001828 ₿0.000000000000029	$0.000000001685 ₿0.000000000000028	$2.9K ₿0.05	$1.75M ₿28.68	$1.75M ₿28.68
2335	Asia Coin ASIA	$0.03485 ₿0.00000057	-10.71	$1.74M ₿28.5	$0.03952 ₿0.00000063	$0.03199 ₿0.00000051	$44.69K ₿0.73	$3.49M ₿57	$1.74M ₿28.5
2341	PIXL PIXL	$0.00345 ₿0.000000056	-10.62	$1.73M ₿28.3	$0.004001 ₿0.000000065	$0.00317 ₿0.000000052	$4.18K ₿0.07	$1.73M ₿28.3	$1.73M ₿28.3
2342	Zeus Network ZEUS	$0.001854 ₿0.000000030	-12.68	$1.72M ₿28.22	$0.0026 ₿0.000000041	$0.001838 ₿0.000000030	$2.52M ₿41.62	$1.85M ₿30.3	$1.72M ₿28.22
2343	SIX Network SIX	$0.006289 ₿0.00000010	0.14	$1.72M ₿28.27	$0.006619 ₿0.00000010	$0.006247 ₿0.000000099	$218.21K ₿3.58	$6.29M ₿103.24	$1.72M ₿28.27
2344	Mainframe MFT	$0.0001831 ₿0.0000000030	1.15	$1.72M ₿28.17	$0.0001834 ₿0.0000000029	$0.0001811 ₿0.0000000029	$1.48 ₿0	$1.83M ₿30.01	$1.72M ₿28.17
2345	dHEDGE DAO DHT	$0.03158 ₿0.00000051	-7.26	$1.72M ₿28.13	$0.03418 ₿0.00000054	$0.03042 ₿0.00000050	$219.55 ₿0	$3.16M ₿51.71	$1.72M ₿28.13
2346	GemHUB GHUB	$0.004051 ₿0.000000066	0.37	$1.71M ₿28.07	$0.004114 ₿0.000000067	$0.003862 ₿0.000000063	$124.77K ₿1.94	$4.86M ₿79.96	$1.71M ₿28.07
2351	Syscoin SYS	$0.001906 ₿0.000000032	-2.28	$1.7M ₿28.77	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$122.59K ₿2.13	$1.7M ₿28.77	$1.7M ₿28.77
2353	Mr. Miggles MIGGLES	$0.001764 ₿0.000000028	-7.00	$1.69M ₿27.58	$0.001906 ₿0.000000030	$0.001699 ₿0.000000028	$208.7K ₿3.49	$1.69M ₿27.58	$1.69M ₿27.58
2354	Hathor HTR	$0.003266 ₿0.000000053	-6.32	$1.69M ₿27.53	$0.003487 ₿0.000000057	$0.003223 ₿0.000000053	$100.55K ₿1.68	$2.84M ₿46.42	$1.69M ₿27.53
2355	SwissCheese SWCH	$0.03919 ₿0.00000064	-3.09	$1.69M ₿27.67	$0.04047 ₿0.00000067	$0.03863 ₿0.00000062	$143.08K ₿2.35	$4.7M ₿77.14	$1.69M ₿27.67
2358	Splintershards SPS	$0.003417 ₿0.000000055	-2.88	$1.68M ₿27.41	$0.003531 ₿0.000000057	$0.00333 ₿0.000000055	$3.99K ₿0.07	$4.54M ₿74.34	$1.68M ₿27.41
2360	RARI RARI	$0.09263 ₿0.0000015	-6.57	$1.68M ₿28.77	$0.1059 ₿0.0000017	$0.09259 ₿0.0000015	$99.01K ₿4.21	$2.32M ₿39.69	$1.68M ₿28.77
2363	SafeCoin SAFE	$0.05351 ₿0.00000087	2.77	$1.67M ₿27.4	$0.05603 ₿0.00000091	$0.0513 ₿0.00000081	$19.15 ₿0	$1.67M ₿27.4	$1.67M ₿27.4
2365	Grok GROK	$0.0002641 ₿0.0000000043	-9.48	$1.67M ₿27.29	$0.0002944 ₿0.0000000047	$0.0002594 ₿0.0000000042	$157.35K ₿2.58	$1.74M ₿28.48	$1.67M ₿27.29
2370	Media Licensing Token MLT	$0.01136 ₿0.00000018	-5.65	$1.66M ₿27.25	$0.01215 ₿0.00000019	$0.01119 ₿0.00000018	$6.48K ₿0.11	$2.27M ₿37.23	$1.66M ₿27.25
2371	Arianee ARIA20	$0.0154 ₿0.00000025	-4.15	$1.66M ₿27.1	$0.01622 ₿0.00000026	$0.01453 ₿0.00000024	$14.35 ₿0	$3.08M ₿50.41	$1.66M ₿27.1
2372	LUCA LUCA	$0.2607 ₿0.0000042	0.15	$1.66M ₿27.26	$0.2627 ₿0.0000044	$0.2601 ₿0.0000041	$82.49K ₿1.34	$1.67M ₿27.37	$1.66M ₿27.26
2373	XDB CHAIN XDB	$0.00009717 ₿0.0000000015	-5.96	$1.66M ₿27.12	$0.0001033 ₿0.0000000016	$0.00009229 ₿0.0000000015	$73.99K ₿1.22	$1.82M ₿29.84	$1.66M ₿27.12
2374	DexNet DEXNET	$0.004146 ₿0.000000067	0.97	$1.66M ₿27.21	$0.004805 ₿0.000000079	$0.003944 ₿0.000000064	$221.92 ₿0	$12.44M ₿204.03	$1.66M ₿27.21
2379	Hacken HAI	$0.001986 ₿0.000000032	-0.31	$1.65M ₿27.1	$0.001994 ₿0.000000033	$0.001946 ₿0.000000031	$99.4K ₿1.63	$1.99M ₿32.53	$1.65M ₿27.1
2383	Polymath POLY	$0.01502 ₿0.00000024	-2.68	$1.65M ₿27.04	$0.01555 ₿0.00000025	$0.01484 ₿0.00000024	$3.36K ₿0.06	$15.03M ₿246.38	$1.65M ₿27.04
2384	NuNet NTX	$0.0019 ₿0.000000031	-6.33	$1.65M ₿26.96	$0.00204 ₿0.000000032	$0.001823 ₿0.000000030	$50.18K ₿0.85	$1.9M ₿31.14	$1.65M ₿26.96
2386	HyperGPT HGPT	$0.001816 ₿0.000000029	-6.64	$1.64M ₿27.02	$0.001946 ₿0.000000031	$0.001765 ₿0.000000029	$374.7K ₿6.15	$1.82M ₿29.89	$1.64M ₿27.02
2389	Crypto Asset Governance Alliance CAGA	$0.00002574 ₿0.00000000042	-14.13	$1.63M ₿26.78	$0.00002996 ₿0.00000000048	$0.00002532 ₿0.00000000040	$269.2 ₿0	$2.57M ₿42.2	$1.63M ₿26.78
2392	UXLINK UXLINK	$0.001907 ₿0.000000030	1.42	$1.63M ₿26.55	$0.002062 ₿0.000000033	$0.001762 ₿0.000000029	$458.53K ₿7.6	$1.9M ₿30.98	$1.63M ₿26.55
2393	Measurable Data MDT	$0.002675 ₿0.000000043	-8.19	$1.63M ₿26.67	$0.002928 ₿0.000000047	$0.002606 ₿0.000000042	$89.09K ₿1.46	$2.68M ₿43.98	$1.63M ₿26.67
2399	Botto BOTTO	$0.03544 ₿0.00000058	-5.25	$1.62M ₿26.53	$0.03838 ₿0.00000061	$0.03491 ₿0.00000057	$56.2K ₿0.92	$3.33M ₿54.56	$1.62M ₿26.53
2403	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}