Result Page 10 for Top Bored Ape Ecosystem Coins by Market Capitalization

Discover Bored Ape Ecosystem Category Tokens Performance Metrics

Bored Ape Ecosystem (3507)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2149	GAMEE GMEE	$0.00162 ₿0.000000026	-3.07	$2.21M ₿36.23	$0.001693 ₿0.000000027	$0.001526 ₿0.000000025	$237.49K ₿3.89	$5.15M ₿84.46	$2.21M ₿36.23
2150	Adappter ADP	$0.0004934 ₿0.0000000080	0.07	$2.21M ₿36.26	$0.0004999 ₿0.0000000083	$0.0004839 ₿0.0000000077	$48.1K ₿0.79	$4.93M ₿81.07	$2.21M ₿36.26
2155	Kadena KDA	$0.0065 ₿0.00000010	-3.34	$2.2M ₿36.12	$0.006738 ₿0.00000011	$0.006417 ₿0.00000010	$17.79K ₿0.29	$2.2M ₿36.12	$2.2M ₿36.12
2156	Mento Euro EURM	$1.15 ₿0.000018	-0.73	$2.2M ₿36.11	$1.17 ₿0.000019	$1.15 ₿0.000018	$212.98K ₿3.49	$2.2M ₿36.11	$2.2M ₿36.11
2159	Pundu PUNDU	$0.00221 ₿0.000000036	9.30	$2.19M ₿35.95	$0.002206 ₿0.000000036	$0.001913 ₿0.000000032	$101.6K ₿1.66	$2.19M ₿35.95	$2.19M ₿35.95
2160	Scallop SCA	$0.01372 ₿0.00000022	-3.39	$2.18M ₿35.82	$0.01436 ₿0.00000023	$0.01317 ₿0.00000021	$900.84K ₿14.78	$3.43M ₿56.35	$2.18M ₿35.82
2161	TON Community TON	$0.008123 ₿0.00000013	12.55	$2.18M ₿35.72	$0.00872 ₿0.00000014	$0.006847 ₿0.00000011	$4.76K ₿0.08	$3.25M ₿53.29	$2.18M ₿35.72
2162	Safemars SAFEMARS	$0.000000005656 ₿0.000000000000092	-2.32	$2.17M ₿35.52	$0.000000005863 ₿0.000000000000095	$0.000000005504 ₿0.000000000000091	$14.89 ₿0	$2.17M ₿35.52	$2.17M ₿35.52
2164	Serum SRM	$0.005791 ₿0.000000094	-5.19	$2.16M ₿35.41	$0.006128 ₿0.000000098	$0.00572 ₿0.000000094	$10.12K ₿0.17	$57.87M ₿949.08	$2.16M ₿35.41
2165	Ampleforth Governance FORTH	$0.2009 ₿0.0000032	18.66	$2.16M ₿34.38	$0.2037 ₿0.0000032	$0.1557 ₿0.0000025	$1.46M ₿23.18	$3.09M ₿49.14	$2.16M ₿34.38
2168	Glo Dollar USDGLO	$0.9993 ₿0.000016	-0.04	$2.14M ₿35.18	$1 ₿0.000016	$0.9982 ₿0.000015	$62.3K ₿1.02	$2.14M ₿35.18	$2.14M ₿35.18
2172	Phoenixcoin PXC	$0.02288 ₿0.00000037	-7.95	$2.13M ₿34.97	$0.02515 ₿0.00000042	$0.02045 ₿0.00000033	$6.66K ₿0.11	$2.13M ₿34.97	$2.13M ₿34.97
2178	Aladdin DAO ALD	$0.01403 ₿0.00000023	-9.26	$2.1M ₿34.58	$0.01548 ₿0.00000025	$0.01348 ₿0.00000022	$12.07K ₿0.2	$2.1M ₿34.61	$2.1M ₿34.58
2182	SNAP $NAP	$0.00000128 ₿0.000000000021	-1.76	$2.1M ₿34.51	$0.000001359 ₿0.000000000022	$0.00000123 ₿0.000000000020	$4.48K ₿0.07	$2.1M ₿34.51	$2.1M ₿34.51
2183	Zypto Token ZYPTO	$0.002344 ₿0.000000038	-2.13	$2.1M ₿34.48	$0.002498 ₿0.000000040	$0.002286 ₿0.000000037	$4.58K ₿0.08	$2.1M ₿34.48	$2.1M ₿34.48
2184	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-3.98	$2.08M ₿34.24	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$454.01K ₿7.44	$2.08M ₿34.24	$2.08M ₿34.24
2186	Kinka XNK	$4,328.29 ₿0.070	-2.97	$2.09M ₿34.27	$4,469.24 ₿0.072	$4,315.2 ₿0.069	$89.57K ₿1.47	$2.09M ₿34.27	$2.09M ₿34.27
2189	Panther Protocol ZKP	$0.004977 ₿0.000000081	-0.57	$2.08M ₿34.13	$0.005075 ₿0.000000083	$0.004345 ₿0.000000070	$4.35M ₿71.58	$2.08M ₿34.13	$2.08M ₿34.13
2191	Hex Trust USD USDX	$0.9994 ₿0.000016	0.03	$2.07M ₿32.67	$0.9998 ₿0.000016	$0.9961 ₿0.000015	$85.95K ₿1.41	$30.49M ₿481.09	$2.07M ₿32.67
2193	Aleph Zero AZERO	$0.006828 ₿0.00000011	-2.33	$2.06M ₿33.84	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$119.86K ₿1.96	$3.55M ₿58.22	$2.06M ₿33.84
2195	Ethos Reserve Note ERN	$0.9373 ₿0.000015	0.35	$2.06M ₿33.83	$0.9424 ₿0.000015	$0.9119 ₿0.000014	$2.7K ₿0.04	$2.06M ₿33.83	$2.06M ₿33.83
2198	StakeWise SWISE	$0.002728 ₿0.000000043	0	$2.06M ₿32.92	$0	$0	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2202	Nexera NXRA	$0.001951 ₿0.000000032	2.84	$2.04M ₿33.53	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.76K ₿0.23	$2.24M ₿36.76	$2.04M ₿33.53
2205	BRN Metaverse BRN	$0.0803 ₿0.0000013	-1.58	$2.03M ₿33.39	$0.08268 ₿0.0000013	$0.07862 ₿0.0000012	$144.56K ₿2.38	$2.26M ₿37.1	$2.03M ₿33.39
2207	Pibble PIB	$0.00008356 ₿0.0000000013	-6.80	$2.03M ₿33.31	$0.00009011 ₿0.0000000014	$0.00008328 ₿0.0000000013	$6.53K ₿0.11	$2.48M ₿40.64	$2.03M ₿33.31
2210	Cornucopias COPI	$0.001958 ₿0.000000032	-1.00	$2.02M ₿32.99	$0.001988 ₿0.000000032	$0.001838 ₿0.000000030	$198.98 ₿0	$7.52M ₿122.71	$2.02M ₿32.99
2212	Kendu KENDU	$0.000002039 ₿0.000000000033	0.29	$2.02M ₿33.14	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$8.63K ₿0.14	$2.02M ₿33.25	$2.02M ₿33.14
2214	Sentinel P2P	$0.00005827 ₿0.00000000095	-10.51	$2.02M ₿32.97	$0.00006511 ₿0.0000000010	$0.00005591 ₿0.00000000092	$48.35K ₿0.79	$2.02M ₿33.02	$2.02M ₿32.97
2215	hi Dollar HI	$0.00003059 ₿0.00000000049	0.40	$2.02M ₿33	$0.00003075 ₿0.00000000051	$0.00003019 ₿0.00000000048	$1.87 ₿0	$3.06M ₿50.11	$2.02M ₿33
2216	DogeBonk DOBO	$0.000000003678 ₿0.000000000000060	-2.01	$2M ₿32.78	$0.000000003798 ₿0.000000000000061	$0.000000003567 ₿0.000000000000059	$18.2 ₿0	$3.68M ₿60.29	$2M ₿32.78
2219	Dero DERO	$0.1575 ₿0.0000025	-1.37	$1.99M ₿32.75	$0.1603 ₿0.0000026	$0.1535 ₿0.0000025	$5.6K ₿0.09	$2.89M ₿47.53	$1.99M ₿32.75
2221	Raini $RAINI	$0.004086 ₿0.000000067	2.75	$1.99M ₿32.6	$0.004091 ₿0.000000067	$0.003976 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.52	$1.99M ₿32.6
2225	Memento DEXTF	$0.03014 ₿0.00000049	-0.47	$1.98M ₿32.53	$0.04061 ₿0.00000065	$0.02777 ₿0.00000046	$49.44K ₿0.81	$3.01M ₿49.43	$1.98M ₿32.53
2227	Samoyedcoin SAMO	$0.0003439 ₿0.0000000056	4.84	$1.97M ₿32.37	$0.0003573 ₿0.0000000058	$0.0003274 ₿0.0000000052	$85.56K ₿1.4	$1.97M ₿32.37	$1.97M ₿32.37
2229	Empyreal EMP	$6.58 ₿0.00010	-17.58	$1.97M ₿32.34	$7.99 ₿0.00012	$6.4 ₿0.00010	$19.14K ₿0.31	$1.97M ₿32.34	$1.97M ₿32.34
2234	Ēnosys HLN	$0.03038 ₿0.00000049	-2.30	$1.96M ₿32.17	$0.03151 ₿0.00000051	$0.0296 ₿0.00000049	$36.84K ₿0.61	$4.55M ₿74.69	$1.96M ₿32.17
2235	Galaxia GXA	$0.000637 ₿0.000000010	1.64	$1.96M ₿32.17	$0.0007195 ₿0.000000011	$0.0005874 ₿0.0000000096	$105.8K ₿1.74	$4.85M ₿79.75	$1.96M ₿32.17
2237	CHEQD Network CHEQ	$0.001933 ₿0.000000031	-0.69	$1.96M ₿32.15	$0.001998 ₿0.000000032	$0.001894 ₿0.000000030	$123.89K ₿2.04	$2.45M ₿40.31	$1.96M ₿32.15
2241	Woonkly WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2242	iMe Lab LIME	$0.002406 ₿0.000000039	-2.96	$1.94M ₿31.8	$0.002501 ₿0.000000041	$0.002402 ₿0.000000039	$151.62K ₿2.49	$2.4M ₿39.33	$1.94M ₿31.8
2246	Tarot TAROT	$0.02852 ₿0.00000046	-3.02	$1.93M ₿31.69	$0.0296 ₿0.00000047	$0.02793 ₿0.00000046	$11.36K ₿0.19	$2.85M ₿46.81	$1.93M ₿31.69
2249	Toby ToadGod TOBY	$0.000000005095 ₿0.000000000000083	-0.88	$1.92M ₿31.54	$0.000000005281 ₿0.000000000000084	$0.000000004874 ₿0.000000000000080	$2.33K ₿0.04	$2.13M ₿35.04	$1.92M ₿31.54
2250	MOO DENG MOODENG	$0.00000456 ₿0.000000000074	8.56	$1.92M ₿31.51	$0.0000046 ₿0.000000000075	$0.000004069 ₿0.000000000066	$310.79K ₿5.1	$1.92M ₿31.51	$1.92M ₿31.51
2252	f(x) Protocol FXN	$12.76 ₿0.00020	-3.76	$1.92M ₿31.48	$14.04 ₿0.00022	$12.17 ₿0.00020	$40.68K ₿0.66	$15.44M ₿253.58	$1.92M ₿31.48
2254	Stafi FIS	$0.01238 ₿0.00000020	-21.06	$1.91M ₿31.38	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$384.04K ₿6.25	$1.91M ₿31.38	$1.91M ₿31.38
2256	Tron Bull BULL	$0.001883 ₿0.000000031	0.09	$1.88M ₿31.37	$0.002063 ₿0.000000033	$0.001802 ₿0.000000029	$147.13K ₿2.42	$1.88M ₿31.37	$1.88M ₿31.37
2258	Tenset 10SET	$0.01214 ₿0.00000020	-2.66	$1.91M ₿31.47	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$168.47K ₿2.76	$1.91M ₿31.47	$1.91M ₿31.47
2264	Polaris Share POLA	$0.003284 ₿0.000000052	-26.27	$1.89M ₿30.82	$0.004453 ₿0.000000071	$0.003173 ₿0.000000052	$2.91M ₿48.3	$14.99M ₿243.99	$1.89M ₿30.82
2266	Handshake HNS	$0.002816 ₿0.000000045	-0.48	$1.89M ₿31.04	$0.003054 ₿0.000000049	$0.002791 ₿0.000000044	$6.73K ₿0.11	$1.89M ₿31.04	$1.89M ₿31.04
2268	Acet ACT	$0.001104 ₿0.000000018	-0.75	$1.89M ₿31.2	$0.001194 ₿0.000000019	$0.001046 ₿0.000000017	$68.91K ₿1.12	$2.46M ₿40.7	$1.89M ₿31.2
2270	Wise WISE	$0.086 ₿0.0000014	-5.19	$1.88M ₿30.88	$0.09211 ₿0.0000014	$0.08241 ₿0.0000013	$894.24 ₿0.01	$46.7M ₿765.46	$1.88M ₿30.88
2274	TRUF.Network TRUF	$0.003522 ₿0.000000057	-5.12	$1.87M ₿30.81	$0.003757 ₿0.000000061	$0.003508 ₿0.000000057	$100.04K ₿1.64	$3.52M ₿58.05	$1.87M ₿30.81
2278	Rome ROME	$12.79 ₿0.00020	4.56	$1.87M ₿30.71	$12.88 ₿0.00021	$11.41 ₿0.00018	$0.05 ₿0	$1.87M ₿30.71	$1.87M ₿30.71
2279	Hooked Protocol HOOK	$0.006621 ₿0.00000010	-2.31	$1.87M ₿31.25	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.04M ₿17	$3.24M ₿54.3	$1.87M ₿31.25
2283	DucatusX DUCX	$0.006674 ₿0.00000010	-0.68	$1.85M ₿30.41	$0.006754 ₿0.00000011	$0.006549 ₿0.00000010	$24.51K ₿0.4	$5.18M ₿85.06	$1.85M ₿30.41
2285	Extra Finance EXTRA	$0.004157 ₿0.000000068	-4.72	$1.84M ₿30.37	$0.004401 ₿0.000000070	$0.004078 ₿0.000000067	$1.22K ₿0.02	$3.55M ₿58.51	$1.84M ₿30.37
2290	Xelis XEL	$0.336 ₿0.0000055	11.10	$1.82M ₿30.2	$0.3535 ₿0.0000058	$0.2907 ₿0.0000047	$40.11K ₿0.66	$1.82M ₿30.2	$1.82M ₿30.2
2292	Game Meteor Coin GMTO	$0.00009385 ₿0.0000000015	21.06	$1.84M ₿30.04	$0.0001044 ₿0.0000000017	$0.00007443 ₿0.0000000011	$109.92K ₿1.8	$9.13M ₿149.28	$1.84M ₿30.04
2293	RETARDIO RETARDIO	$0.001831 ₿0.000000030	-4.18	$1.83M ₿30.07	$0.001934 ₿0.000000031	$0.001728 ₿0.000000028	$621.96K ₿10.2	$1.83M ₿30.07	$1.83M ₿30.07
2297	RAMP [OLD] RAMP	$0.01503 ₿0.00000024	-4.59	$1.82M ₿29.92	$0.01594 ₿0.00000025	$0.01451 ₿0.00000024	$845.5 ₿0.01	$1.82M ₿29.92	$1.82M ₿29.92
2298	OPEN Ticketing Ecosystem OPN	$0.00007961 ₿0.0000000013	-5.83	$1.82M ₿29.89	$0.00009346 ₿0.0000000015	$0.00007943 ₿0.0000000013	$7.3K ₿0.12	$1.82M ₿29.89	$1.82M ₿29.89
2300	KardiaChain KAI	$0.0003797 ₿0.0000000062	-1.02	$1.82M ₿29.83	$0.0004089 ₿0.0000000067	$0.0003767 ₿0.0000000061	$5.05K ₿0.08	$1.9M ₿31.24	$1.82M ₿29.83
2304	MANEKI MANEKI	$0.000204 ₿0.0000000033	-3.12	$1.81M ₿29.67	$0.0002197 ₿0.0000000035	$0.0001961 ₿0.0000000032	$324.71K ₿4.93	$1.81M ₿29.77	$1.81M ₿29.67
2313	Troll TROLL	$0.000000001856 ₿0.000000000000030	2.40	$1.78M ₿29.19	$0.000000001852 ₿0.000000000000030	$0.000000001706 ₿0.000000000000028	$128.87K ₿2.11	$1.78M ₿29.19	$1.78M ₿29.19
2315	BOB BOB	$0.08477 ₿0.0000013	32.01	$1.78M ₿29.19	$0.1167 ₿0.0000019	$0.05771 ₿0.00000094	$43.88K ₿0.72	$1.78M ₿29.19	$1.78M ₿29.19
2317	Jesus Coin JESUS	$0.00000001138 ₿0.00000000000018	-3.58	$1.78M ₿29.19	$0.00000001192 ₿0.00000000000019	$0.00000001099 ₿0.00000000000018	$5.16K ₿0.08	$8.85M ₿145.05	$1.78M ₿29.19
2318	League of Ancients LOA	$0.004173 ₿0.000000068	30.71	$1.77M ₿29.05	$0.004619 ₿0.000000076	$0.003128 ₿0.000000049	$16.98K ₿0.28	$4.18M ₿68.56	$1.77M ₿29.05
2322	Signum SIGNA	$0.0008036 ₿0.000000013	0.46	$1.76M ₿28.98	$0.0008079 ₿0.000000013	$0.000793 ₿0.000000012	$7.3K ₿0.12	$1.76M ₿28.98	$1.76M ₿28.98
2324	Pups (Bitcoin) PUPS	$0.001764 ₿0.000000028	-4.73	$1.76M ₿28.94	$0.00187 ₿0.000000030	$0.001741 ₿0.000000028	$10.05K ₿0.16	$1.76M ₿28.94	$1.76M ₿28.94
2325	RyuJin RYU	$0.000000001763 ₿0.000000000000028	-2.49	$1.76M ₿28.87	$0.000000001828 ₿0.000000000000029	$0.000000001685 ₿0.000000000000028	$2.91K ₿0.05	$1.76M ₿28.87	$1.76M ₿28.87
2328	GoChain GO	$0.001007 ₿0.000000021	0.06	$1.75M ₿28.78	$0.001305 ₿0.000000021	$0.0009953 ₿0.000000015	$48.7 ₿0	$1.76M ₿28.91	$1.75M ₿28.78
2330	RARI RARI	$0.09581 ₿0.0000015	-3.19	$1.75M ₿28.62	$0.1059 ₿0.0000017	$0.09259 ₿0.0000015	$254.22K ₿4.19	$2.41M ₿39.49	$1.75M ₿28.62
2333	Asia Coin ASIA	$0.03484 ₿0.00000057	-11.25	$1.74M ₿28.58	$0.03952 ₿0.00000063	$0.03199 ₿0.00000051	$44.73K ₿0.73	$3.48M ₿57.16	$1.74M ₿28.58
2339	Zeus Network ZEUS	$0.001845 ₿0.000000030	-14.14	$1.72M ₿28.36	$0.0026 ₿0.000000041	$0.001838 ₿0.000000030	$2.53M ₿41.49	$1.85M ₿30.45	$1.72M ₿28.36
2341	PIXL PIXL	$0.003457 ₿0.000000056	-9.88	$1.73M ₿28.31	$0.004001 ₿0.000000065	$0.00317 ₿0.000000052	$4.18K ₿0.07	$1.73M ₿28.31	$1.73M ₿28.31
2342	SIX Network SIX	$0.006275 ₿0.00000010	0.18	$1.72M ₿28.26	$0.006619 ₿0.00000010	$0.006247 ₿0.000000099	$218.31K ₿3.58	$6.29M ₿103.21	$1.72M ₿28.26
2344	Mainframe MFT	$0.0001835 ₿0.0000000030	1.33	$1.72M ₿28.21	$0.0001834 ₿0.0000000030	$0.0001811 ₿0.0000000029	$1.48 ₿0	$1.83M ₿30.06	$1.72M ₿28.21
2346	GemHUB GHUB	$0.004079 ₿0.000000066	2.85	$1.72M ₿28.04	$0.004114 ₿0.000000067	$0.003862 ₿0.000000063	$99.86K ₿1.64	$4.89M ₿79.88	$1.72M ₿28.04
2347	dHEDGE DAO DHT	$0.03162 ₿0.00000051	-6.38	$1.72M ₿28.17	$0.03418 ₿0.00000054	$0.03042 ₿0.00000050	$219.85 ₿0	$3.16M ₿51.79	$1.72M ₿28.17
2351	Syscoin SYS	$0.001907 ₿0.000000031	-1.58	$1.7M ₿28.03	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$121.4K ₿1.99	$1.7M ₿28.04	$1.7M ₿28.03
2355	SwissCheese SWCH	$0.0392 ₿0.00000064	-3.14	$1.69M ₿27.72	$0.04047 ₿0.00000067	$0.03863 ₿0.00000062	$141.93K ₿2.34	$4.7M ₿77.28	$1.69M ₿27.72
2356	Mr. Miggles MIGGLES	$0.001742 ₿0.000000028	-7.66	$1.67M ₿27.67	$0.001906 ₿0.000000030	$0.001699 ₿0.000000028	$208.12K ₿3.42	$1.67M ₿27.67	$1.67M ₿27.67
2358	Hathor HTR	$0.003226 ₿0.000000053	-7.27	$1.68M ₿27.61	$0.003479 ₿0.000000057	$0.003223 ₿0.000000053	$106.41K ₿1.65	$2.84M ₿46.56	$1.68M ₿27.61
2360	Splintershards SPS	$0.00343 ₿0.000000056	-1.84	$1.68M ₿27.51	$0.003531 ₿0.000000057	$0.00333 ₿0.000000055	$3.98K ₿0.06	$4.55M ₿74.6	$1.68M ₿27.51
2364	SafeCoin SAFE	$0.05355 ₿0.00000087	1.93	$1.67M ₿27.41	$0.05603 ₿0.00000091	$0.0513 ₿0.00000083	$19.15 ₿0	$1.67M ₿27.41	$1.67M ₿27.41
2367	Grok GROK	$0.0002636 ₿0.0000000043	-10.30	$1.66M ₿27.4	$0.0002944 ₿0.0000000047	$0.0002594 ₿0.0000000042	$123.54K ₿2.57	$1.74M ₿28.59	$1.66M ₿27.4
2368	Media Licensing Token MLT	$0.01138 ₿0.00000018	-5.18	$1.67M ₿27.33	$0.01215 ₿0.00000019	$0.01119 ₿0.00000018	$6.49K ₿0.11	$2.28M ₿37.33	$1.67M ₿27.33
2372	LUCA LUCA	$0.2607 ₿0.0000042	0.22	$1.66M ₿27.27	$0.2627 ₿0.0000044	$0.2601 ₿0.0000041	$82.22K ₿1.35	$1.67M ₿27.38	$1.66M ₿27.27
2373	DexNet DEXNET	$0.004146 ₿0.000000068	0.97	$1.66M ₿27.24	$0.004805 ₿0.000000079	$0.003944 ₿0.000000064	$221.93 ₿0	$12.44M ₿204.25	$1.66M ₿27.24
2376	XDB CHAIN XDB	$0.00009699 ₿0.0000000015	-6.11	$1.66M ₿27.17	$0.0001033 ₿0.0000000016	$0.00009229 ₿0.0000000015	$74.74K ₿1.22	$1.82M ₿29.89	$1.66M ₿27.17
2378	Hacken HAI	$0.001988 ₿0.000000032	-0.24	$1.65M ₿27.16	$0.001994 ₿0.000000033	$0.001946 ₿0.000000031	$101.28K ₿1.63	$1.99M ₿32.59	$1.65M ₿27.16
2379	Arianee ARIA20	$0.01537 ₿0.00000025	-4.31	$1.65M ₿27.11	$0.01622 ₿0.00000026	$0.01453 ₿0.00000024	$14.32 ₿0	$3.07M ₿50.44	$1.65M ₿27.11
2380	Polymath POLY	$0.01502 ₿0.00000024	-2.80	$1.65M ₿27.08	$0.01555 ₿0.00000025	$0.01484 ₿0.00000024	$3.36K ₿0.06	$15.03M ₿246.77	$1.65M ₿27.08
2384	NuNet NTX	$0.001902 ₿0.000000031	-5.69	$1.65M ₿27.02	$0.00204 ₿0.000000032	$0.001823 ₿0.000000030	$50.8K ₿0.82	$1.9M ₿31.2	$1.65M ₿27.02
2388	HyperGPT HGPT	$0.001833 ₿0.000000029	-5.38	$1.65M ₿26.88	$0.001944 ₿0.000000031	$0.001765 ₿0.000000029	$374.3K ₿6.14	$1.83M ₿29.73	$1.65M ₿26.88
2389	UXLINK UXLINK	$0.001909 ₿0.000000031	0.91	$1.64M ₿26.86	$0.002062 ₿0.000000033	$0.001762 ₿0.000000029	$465.11K ₿7.59	$1.91M ₿31.34	$1.64M ₿26.86
2390	Crypto Asset Governance Alliance CAGA	$0.00002574 ₿0.00000000042	-14.13	$1.63M ₿26.83	$0.00002996 ₿0.00000000048	$0.00002532 ₿0.00000000040	$269.2 ₿0	$2.57M ₿42.28	$1.63M ₿26.83
2393	Measurable Data MDT	$0.002678 ₿0.000000043	-8.00	$1.63M ₿26.66	$0.002928 ₿0.000000047	$0.002606 ₿0.000000042	$89.46K ₿1.46	$2.68M ₿43.98	$1.63M ₿26.66
2398	Botto BOTTO	$0.03541 ₿0.00000058	-5.26	$1.62M ₿26.55	$0.03838 ₿0.00000061	$0.03491 ₿0.00000057	$56.22K ₿0.92	$3.33M ₿54.6	$1.62M ₿26.55
2400	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}