$3.44T
Capitalização total de mercado
$113.13B
Volume total
BTC 61.10%     ETH 8.64%
Dominância

Página de Resultados 10 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1246 Pundi X  NPXS $0.0000764
₿0.0000000086
-44.03 $18.07M
₿2.04K
$0.0001386
₿0.000000010
$0.00007228
₿0.0000000068
$733.26
₿0.15
$19.75M
₿2.23K
$18.07M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1248 Stride Staked Atom  STATOM $7.46
₿0.00020
-0.84 $17.97M
₿647.71
$7.63
₿0.00021
$7.4
₿0.00020
$691.19K
₿7.3
$17.97M
₿647.71
$17.97M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1249 Samoyedcoin  SAMO $0.003773
₿0.00000014
-0.57 $17.91M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$1.17M
₿16.53
$17.91M
₿706.6
$17.91M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1250 Opulous  OPUL $0.03589
₿0.0000034
-2.12 $17.95M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$459.5K
₿45.45
$17.95M
₿1.71K
$17.95M
₿1.56K
Previsão de Preço do Opulous(opul)
1251 CoinMetro  XCM $0.05928
₿0.0000012
5.27 $17.92M
₿371.1
$0.0593
₿0.0000012
$0.05574
₿0.0000012
$42.31K
₿0.05
$18.97M
₿403.41
$17.92M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1252 NATIX Network  NATIX $0.0008383
1.19 $17.91M
$0.0008419
$0.000828
$242.15K
$83.6M
$17.91M
Previsão de Preço do NATIX Network(natix)
1254 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01783
-1.38 $17.84M
$0.01835
$0.01673
$34.61K
$17.84M
$17.84M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1255 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01515
₿0.00000014
$0.007908
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1256 Quickswap  QUICK $23.81
₿0.0011
-0.86 $17.82M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$10.88K
₿0.29
$23.8M
₿1.19K
$17.82M
₿719.54
Previsão de Preço do Quickswap(quick)
1257 XBorg  XBG $0.08299
-5.81 $17.89M
$0.09078
$0.08258
$157.07K
$83.19M
$17.89M
Previsão de Preço do XBorg(xbg)
1260 Bityuan  BTY $0.02605
₿0.000018
2.26 $17.68M
₿0
$0.0261
₿0.
$0.02537
₿0.
$150.47K
₿0
$17.68M
$17.68M
₿0
Previsão de Preço do Bityuan(bty)
1261 Gitcoin  GTC $0.2909
₿0.000025
-2.39 $17.63M
₿1.58K
$0.3053
₿0.000027
$0.2896
₿0.000025
$2.25M
₿124.59
$28.97M
₿2.59K
$17.63M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1262 Synternet  SYNT $0.01911
1.39 $17.62M
$0.02038
$0.01865
$2.22M
$22.07M
$17.62M
Previsão de Preço do Synternet(synt)
1265 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.23 $17.56M
$1.01
$0.9926
$910.26K
$17.56M
$17.56M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3965
₿0.0000037
$0.3848
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Seamless Protocol  SEAM $0.4915
₿0.000078
-3.29 $17.48M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$645.98K
₿14.02
$49.15M
₿7.87K
$17.48M
₿0
Previsão de Preço do Seamless Protocol(seam)
1267 WUFFI  WUF $0.0000002086
0.83 $17.5M
$0.0000002103
$0.0000002064
$190.16K
$17.48M
$17.5M
Previsão de Preço do WUFFI(wuf)
1270 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsão de Preço do Fidu(fidu)
1272 FC Barcelona Fan Token  BAR $1.6
₿0.000055
1.28 $17.21M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$3.74M
₿105.95
$63.85M
₿2.2K
$17.21M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1277 Measurable Data Token  MDT $0.02797
₿0.0000014
-3.59 $16.97M
₿904.16
$0.02966
₿0.0000015
$0.02797
₿0.0000014
$2.66M
₿109.87
$27.98M
₿1.49K
$16.97M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1278 Bridged USD Coin (Linea)  USDC $0.999
₿0.000014
-0.12 $16.93M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.49M
₿281.53
$16.93M
$16.93M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1279 Quickswap  QUICK $0.02259
₿0.0000011
-1.84 $16.93M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$3.99M
₿60.39
$21.8M
₿1K
$16.93M
₿693.1
Previsão de Preço do Quickswap(quick)
1280 Flamingo Finance  FLM $0.031
₿0.0000019
-0.16 $16.9M
₿1.13K
$0.03212
₿0.0000021
$0.02989
₿0.0000019
$3.91M
₿271.31
$16.9M
₿1.13K
$16.9M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1281 BasedAI  BASEDAI $0.4733
₿0.00015
-5.64 $16.87M
₿0
$0.5091
₿0.00015
$0.4669
₿0.00014
$188.6K
₿56.24
$16.87M
₿5.36K
$16.87M
₿0
Previsão de Preço do BasedAI(basedai)
1283 Boson Protocol  BOSON $0.1129
₿0.0000097
3.24 $16.84M
₿1.22K
$0.1154
₿0.000010
$0.1093
₿0.0000093
$2.01M
₿28.69
$22.6M
₿1.97K
$16.84M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1284 Inverse Finance  INV $28.18
₿0.00083
0.92 $16.79M
₿428.1
$28.33
₿0.00084
$27.85
₿0.00079
$133.8K
₿8.13
$17.33M
₿460.39
$16.79M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1285 ECOx  ECOX $0.0339
₿0.0000029
1.43 $16.78M
₿768.69
$0.0345
₿0.0000029
$0.03134
₿0.0000027
$27.7K
₿0.32
$33.85M
₿2.94K
$16.78M
₿768.69
Previsão de Preço do ECOx(ecox)
1287 Scallop  SCA $0.1566
₿0.000011
0.59 $16.75M
₿0
$0.1617
₿0.000012
$0.1555
₿0.000011
$4.92M
₿101.88
$39.17M
$16.75M
₿0
Previsão de Preço do Scallop(sca)
1289 LooksRare  LOOKS $0.01684
₿0.0000024
-6.47 $16.74M
₿2.48K
$0.01931
₿0.0000025
$0.01676
₿0.0000022
$4.21M
₿320.02
$16.74M
₿2.48K
$16.74M
₿2.48K
Previsão de Preço do LooksRare(looks)
1290 Aventus  AVT $1.74
₿0.000059
2.63 $16.74M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$456.92K
₿11.19
$18.46M
₿623.89
$16.74M
₿545.36
Previsão de Preço do Aventus(avt)
1291 crow with knife  CAW $0.00000002176
₿0.00000000000015
2.65 $16.72M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002105
₿0.00000000000014
$86.84K
₿12.86
$16.72M
₿123.02
$16.72M
₿0
Previsão de Preço do crow with knife(caw)
1294 Verasity  VRA $0.001724
₿0.00000010
-0.13 $16.6M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.38M
₿220.35
$166.67M
₿10.62K
$16.6M
₿1.06K
Previsão de Preço do Verasity(vra)
1295 Sigma  SIGMA $0.01829
-2.55 $16.45M
$0.01991
$0.01791
$1.4M
$16.45M
$16.45M
Previsão de Preço do Sigma(sigma)
1296 Thena  THE $0.298
₿0.0000075
0.38 $16.43M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$10.96M
₿16.64
$75.9M
₿1.14K
$16.43M
₿209.47
Previsão de Preço do Thena(the)
1297 Alpha Fi  ALPHA $1.81
-0.01 $16.43M
$1.88
$1.76
$223.59K
$18.09M
$16.43M
Previsão de Preço do Alpha Fi(alpha)
1298 Bellscoin  BELLS $0.2694
₿0.0000076
-9.11 $16.35M
₿114.88
$0.3105
₿0.0000091
$0.2655
₿0.0000072
$636.04K
₿2.79
$16.35M
₿114.88
$16.35M
₿114.88
Previsão de Preço do Bellscoin(bells)
1299 SwissCheese  SWCH $0.3813
₿0.000011
-4.42 $16.3M
₿211.92
$0.401
₿0.000011
$0.3799
₿0.000010
$2.95M
₿8.94
$45.75M
₿1.39K
$16.3M
₿211.92
Previsão de Preço do SwissCheese(swch)
1301 Indigo Protocol  INDY $0.9306
₿0.000036
-2.59 $16.21M
₿404.77
$0.9746
₿0.000039
$0.9288
₿0.000036
$45.32K
₿3.74
$32.54M
₿1.29K
$16.21M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1302 Penpie  PNP $3.07
₿0.000068
2.58 $16.17M
₿313.31
$3.18
₿0.000071
$2.95
₿0.000052
$32.35K
₿5.25
$30.74M
₿683.99
$16.17M
₿313.31
Previsão de Preço do Penpie(pnp)
1303 MANEKI  MANEKI $0.001828
0.50 $16.18M
$0.001896
$0.001819
$7.13M
$16.24M
$16.18M
Previsão de Preço do MANEKI(maneki)
1309 Port3 Network  PORT3 $0.03152
₿0.0000032
3.38 $16.06M
₿353.92
$0.03167
₿0.0000034
$0.03022
₿0.0000032
$15.98M
₿90.34
$31.53M
₿3.26K
$16.06M
₿353.92
Previsão de Preço do Port3 Network(port3)
1313 Hifi Finance  HIFI $0.1078
₿0.000016
-5.31 $15.93M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$8.36M
₿384.77
$18M
₿2.31K
$15.93M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1314 Voxies  VOXEL $0.06747
₿0.0000045
-2.76 $15.91M
₿788.95
$0.07159
₿0.0000049
$0.06748
₿0.0000045
$21.24M
₿112
$20.24M
₿1.37K
$15.91M
₿788.95
Previsão de Preço do Voxies(voxel)
1315 Mochi  MOCHI $0.00001584
₿0.00000000065
-2.94 $15.85M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$58.39K
₿9.35
$15.85M
₿660.41
$15.85M
₿660.41
Previsão de Preço do Mochi(mochi)
1316 UPCX  UPC $3.82
₿0.000034
-4.21 $15.85M
₿37.6
$3.99
₿0.000034
$3.82
₿0.000032
$1.01M
₿13.51
$2.98B
₿26.92K
$15.85M
₿37.6
Previsão de Preço do UPCX(upc)
1320 COCO COIN  COCO $0.000465
11.12 $15.89M
$0.0004646
$0.0004122
$653.92K
$15.89M
$15.89M
Previsão de Preço do COCO COIN(coco)
1321 BLUB  BLUB $0.00000004679
3.54 $15.7M
$0.00000004834
$0.0000000443
$244.21K
$19.75M
$15.7M
Previsão de Preço do BLUB(blub)
1322 Nexera  NXRA $0.01658
₿0.0000031
6.78 $15.82M
₿2.49K
$0.01747
₿0.0000034
$0.01553
₿0.0000031
$108.33K
₿19.38
$33.18M
₿2.68K
$15.82M
₿2.49K
Previsão de Preço do Nexera(nxra)
1323 KONDUX  KNDX $0.02874
₿0.0000011
-7.49 $15.73M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$32.72K
₿4.69
$27.09M
₿1.08K
$15.73M
₿620.21
Previsão de Preço do KONDUX(kndx)
1325 Beefy.Finance  BIFI $194.95
₿0.0060
-2.52 $15.6M
₿488.28
$203.57
₿0.0062
$194.54
₿0.0057
$518.37K
₿53.67
$15.6M
₿488.28
$15.6M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1326 WHY  WHY $0.00000003711
₿0.00000000000011
-2.91 $15.59M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.3M
₿0.71
$15.59M
₿48.36
$15.59M
₿0
Previsão de Preço do WHY(why)
1327 AdEx  ADX $0.105
₿0.0000039
-2.44 $15.55M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.28M
₿150.67
$15.77M
₿595.38
$15.55M
₿571.75
Previsão de Preço do AdEx(adx)
1330 Cornucopias  COPI $0.01496
₿0.0000010
-0.81 $15.45M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$72.66K
₿9.16
$57.45M
₿4.13K
$15.45M
₿935.82
Previsão de Preço do Cornucopias(copi)
1331 Wrapped Mantle  WMNT $0.7401
₿0.000018
2.00 $15.36M
₿0
$0.7454
₿0.000019
$0.7213
₿0.000018
$269.9K
₿115.54
$15.36M
$15.36M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1332 Cult DAO  CULT $0.000003779
₿0.000000000066
12.44 $15.35M
₿280.55
$0.000003819
₿0.000000000067
$0.000003369
₿0.000000000064
$193.39K
₿14.12
$18.86M
₿328.57
$15.35M
₿280.55
Previsão de Preço do Cult DAO(cult)
1333 Token dForce USD  USX $0.9943
₿0.000015
-0.06 $15.37M
₿473.66
$0.9976
₿0.000015
$0.9938
₿0.000014
$15.57K
₿0.48
$133.81M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1335 Hacken Token  HAI $0.0184
₿0.0000011
-1.40 $15.34M
₿722.13
$0.01867
₿0.0000011
$0.01818
₿0.0000010
$425.87K
₿4.66
$18.4M
₿1.12K
$15.34M
₿722.13
Previsão de Preço do Hacken Token(hai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1691
₿0.0000015
$0.1575
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsão de Preço do U.CASH(ucash)
1341 Soil  SOIL $0.4336
₿0.000042
0.15 $15.16M
₿298.31
$0.4367
₿0.000045
$0.4245
₿0.000038
$138.39K
₿10.9
$43.37M
₿4.24K
$15.16M
₿298.31
Previsão de Preço do Soil(soil)
1342 Aura BAL  AURABAL $4.15
₿0.00019
-4.07 $15.18M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$32.45K
₿0.13
$15.18M
₿704.77
$15.18M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1343 Impossible Finance Launchpad  IDIA $0.02018
₿0.0000011
-4.05 $15.1M
₿827.24
$0.02128
₿0.0000011
$0.02016
₿0.0000010
$14.79K
₿1.17
$20.18M
₿1.11K
$15.1M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1344 Foom  FOOM $0.00000008614
₿0.00000000000041
-13.08 $15.07M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$44.03K
₿35.94
$15.07M
₿72.74
$15.07M
₿72.74
Previsão de Preço do Foom(foom)
1346 Dione  DIONE $0.001483
₿0.00000026
1.99 $15.05M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$178.25K
₿64.88
$19.93M
₿2.62K
$15.05M
₿2.5K
Previsão de Preço do Dione(dione)
1347 Cronos zkEVM CRO  ZKCRO $0.1006
-0.32 $15.03M
$0.1031
$0.1005
$442.62
$15.03M
$15.03M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1350 Leash  LEASH $139.64
₿0.0071
0.03 $15.02M
₿772.97
$145.11
₿0.0075
$132.63
₿0.0071
$1.31M
₿31.44
$15.02M
₿773.16
$15.02M
₿772.97
Previsão de Preço do Leash(leash)
1354 Ribbon Finance  RBN $0.1557
₿0.000025
0.47 $14.96M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$11.55K
₿82.44
$155.79M
₿25.38K
$14.96M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1358 Litentry  LIT $0.3303
₿0.000020
1.13 $14.92M
₿1.02K
$0.342
₿0.000021
$0.3154
₿0.000020
$58.08K
₿41.35
$33.04M
₿2.05K
$14.92M
₿1.02K
Previsão de Preço do Litentry(lit)
1359 The Doge NFT  DOG $0.00111
₿0.00000023
-1.92 $14.76M
₿3.5K
$0.00116
₿0.00000024
$0.001109
₿0.00000022
$92.88K
₿55.01
$18.82M
₿3.98K
$14.76M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1360 ChainSwap  CSWAP $0.01548
₿0.0000019
0.15 $14.76M
₿0
$0.01627
₿0.0000021
$0.01543
₿0.0000017
$23.4K
₿40.57
$15.48M
₿1.9K
$14.76M
₿0
Previsão de Preço do ChainSwap(cswap)
1362 Biswap  BSW $0.02941
₿0.0000016
-1.71 $14.68M
₿838.72
$0.03079
₿0.0000017
$0.02941
₿0.0000016
$13.93M
₿89.11
$16.97M
₿969.69
$14.68M
₿838.72
Previsão de Preço do Biswap(bsw)
1365 Rupiah Token  IDRT $0.00006129
₿0.00000000091
1.73 $14.66M
₿173.19
$0.00006135
₿0.00000000091
$0.00006022
₿0.00000000087
$1.45K
₿6.06
$14.66M
₿173.19
$14.66M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1366 Alchemix USD  ALUSD $0.9866
₿0.000014
0.03 $14.6M
₿2.43K
$0.9912
₿0.000014
$0.9855
₿0.000013
$147.08K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1367 sUSD (Optimism)  SUSD $0.9635
0.37 $14.54M
$0.9689
$0.9567
$417.48K
$14.54M
$14.54M
Previsão de Preço do sUSD (Optimism)(susd)
1368 CHEQD Network  CHEQ $0.01589
₿0.0000012
0.84 $14.56M
₿900.95
$0.0159
₿0.0000012
$0.01553
₿0.0000010
$221.26K
₿5.42
$19.64M
₿1.39K
$14.56M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1369 SUKU  SUKU $0.0329
₿0.0000032
-0.20 $14.5M
₿765.22
$0.03538
₿0.0000034
$0.03268
₿0.0000016
$527.46K
₿104.01
$49.36M
₿4.99K
$14.5M
₿765.22
Previsão de Preço do SUKU(suku)
1371 Volt Inu  VOLT $0.000000232
₿0.0000000000076
-1.19 $14.45M
₿478.45
$0.0000002394
₿0.0000000000083
$0.000000232
₿0.0000000000076
$337.89K
₿68.96
$16.01M
₿530.22
$14.45M
₿478.45
Previsão de Preço do Volt Inu(volt)
1372 CEEK Smart VR Token  CEEK $0.01496
₿0.0000010
-2.22 $14.48M
₿910.32
$0.01533
₿0.0000010
$0.01479
₿0.0000010
$824.36K
₿38.25
$14.96M
₿1.05K
$14.48M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1373 PIVX  PIVX $0.1555
₿0.0000068
-1.39 $14.48M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.67M
₿63.8
$14.48M
₿560.3
$14.48M
₿560.3
Previsão de Preço do PIVX(pivx)
1375 Houdini Swap  LOCK $0.1541
₿0.000012
2.52 $14.4M
₿384.21
$0.1602
₿0.000012
$0.1496
₿0.000011
$61.85K
₿10.26
$14.4M
₿1.19K
$14.4M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1376 GameFi  GAFI $1.31
₿0.00013
2.65 $14.37M
₿1.51K
$1.32
₿0.00014
$1.26
₿0.00013
$76.12K
₿2.4
$19.64M
₿2.07K
$14.37M
₿1.51K
Previsão de Preço do GameFi(gafi)
1377 Sturdy  STRDY $0.6943
₿0.000015
-1.29 $14.36M
₿76.02
$0.7512
₿0.000016
$0.693
₿0.000015
$3.78M
₿2.05
$69.32M
₿1.5K
$14.36M
₿76.02
Previsão de Preço do Sturdy(strdy)
1378 Planet IX  IXT $0.1039
₿0.0000015
3.92 $14.34M
₿175.01
$0.1082
₿0.0000016
$0.09971
₿0.0000015
$45.25K
₿4.2
$15.93M
₿241.76
$14.34M
₿175.01
Previsão de Preço do Planet IX(ixt)
1379 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
-0.40 $14.33M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$302.31K
₿8.33
$32.31M
₿1.66K
$14.33M
₿723.15
Previsão de Preço do Rich Quack(quack)
1380 JumpToken  JMPT $1
₿0.000014
0.19 $14.32M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$18.57K
₿0.02
$30.9M
₿445.88
$14.32M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1381 Cross The Ages  CTA $0.02857
1.85 $14.28M
$0.02875
$0.02792
$106.55K
$14.31M
$14.28M
Previsão de Preço do Cross The Ages(cta)
1382 ASD  ASD $0.01918
₿0.0000010
-10.52 $14.26M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.17M
₿39.26
$14.26M
₿769.5
$14.26M
₿769.5
Previsão de Preço do ASD(asd)
1383 Bridged USDC (Base)  USDBC $0.999
₿0.000014
0.14 $14.21M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$7.48M
₿1.13K
$14.21M
$14.21M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1384 Beethoven X  BEETS-LEGACY $0.06076
₿0.00000070
4.33 $14.22M
₿128.96
$0.06226
₿0.00000074
$0.05091
₿0.00000066
$1.63K
₿0.19
$14.58M
₿159
$14.22M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1385 KRYLL  KRL $0.3566
₿0.000013
-0.53 $14.14M
₿490.29
$0.3616
₿0.000013
$0.3567
₿0.000013
$92.4K
₿15.88
$17.63M
₿662.75
$14.14M
₿490.29
Previsão de Preço do KRYLL(krl)
1386 AMO Coin  AMO $0.0006686
₿0.000000013
0.08 $14.18M
₿256.9
$0.0006793
₿0.000000014
$0.0006637
₿0.000000013
$84.62K
₿2.06
$14.18M
₿285.15
$14.18M
₿256.9
Previsão de Preço do AMO Coin(amo)
1387 FIO Protocol  FIO $0.01744
₿0.00000066
0.48 $14.14M
₿481.58
$0.01792
₿0.00000069
$0.01731
₿0.00000065
$3.63M
₿100.74
$17.44M
₿665.36
$14.14M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1390 OPEN Ticketing Ecosystem  OPN $0.000578
₿0.000000045
-4.56 $13.25M
₿284.09
$0.0006342
₿0.000000057
$0.000578
₿0.000000044
$66.52K
₿5.25
$13.25M
₿284.09
$13.25M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1391 Helium IOT  IOT $0.0005783
₿0.000000018
-1.24 $14.06M
₿458.76
$0.0006136
₿0.000000019
$0.0005757
₿0.000000017
$7.63K
₿0.42
$115.59M
₿3.62K
$14.06M
₿458.76
Previsão de Preço do Helium IOT(iot)
1393 Persistence  XPRT $0.06151
₿0.0000045
-1.76 $13.98M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.24M
₿6.88
$14.06M
₿924.05
$13.98M
₿918.58
Previsão de Preço do Persistence(xprt)
1394 Cloud  CLOUD $0.07777
-4.25 $14M
$0.08226
$0.07736
$2.22M
$77.75M
$14M
Previsão de Preço do Cloud(cloud)
1396 Foxsy AI  FOXSY $0.02069
-3.85 $13.95M
$0.02214
$0.0207
$1.08M
$40.94M
$13.95M
Previsão de Preço do Foxsy AI(foxsy)
1398 RabBitcoin  RBTC $0.0000011
1.28 $13.91M
$0.000001109
$0.00000108
$446.78K
$23.03M
$13.91M
Previsão de Preço do RabBitcoin(rbtc)
1399 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.01 $13.88M
₿576.15
$0.004104
₿0.00000017
$0.004098
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.