10结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Trias Token TRIAS	$0.6308 ₿0.0000070	-13.71	$6.31M ₿69.97	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.71K ₿0.03	$6.31M ₿69.97	$6.31M ₿69.97
1943	Vita Inu VINU	$0.000000007052 ₿0.000000000000077	3.79	$6.3M ₿69.96	$0.000000007085 ₿0.000000000000080	$0.000000006708 ₿0.000000000000074	$677.02K ₿8.07	$6.3M ₿69.96	$6.3M ₿69.96
1944	Equilibria Finance EQB	$0.1867 ₿0.0000020	-7.24	$6.3M ₿69.85	$0.2021 ₿0.0000022	$0.1821 ₿0.0000020	$8.37K ₿0.1	$18.63M ₿206.51	$6.3M ₿69.85
1946	Reef REEF	$0.0001395 ₿0.0000000015	-1.57	$6.26M ₿69.86	$0.0001417 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.01M ₿11.14	$6.26M ₿69.86	$6.26M ₿69.86
1948	PepeFork PORK	$0.00000001889 ₿0.00000000000020	-0.90	$6.24M ₿68.95	$0.00000001914 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$145.01K ₿1.62	$7.94M ₿87.79	$6.24M ₿68.95
1951	PAW PAW	$0.000000006219 ₿0.000000000000069	8.54	$6.22M ₿69.74	$0.000000006287 ₿0.000000000000070	$0.000000005496 ₿0.000000000000061	$21.56K ₿0.24	$6.22M ₿69.74	$6.22M ₿69.74
1953	AMATERASU OMIKAMI OMIKAMI	$0.006199 ₿0.000000069	0.41	$6.19M ₿69.64	$0.006196 ₿0.000000070	$0.006137 ₿0.000000067	$94.28K ₿1.05	$6.19M ₿69.64	$6.19M ₿69.64
1955	Unibright UBT	$0.04112 ₿0.00000046	-5.58	$6.17M ₿68.6	$0.04831 ₿0.00000053	$0.04063 ₿0.00000045	$34.99K ₿0.39	$6.17M ₿68.6	$6.17M ₿68.6
1959	Tokocrypto TKO	$0.08194 ₿0.00000090	1.28	$6.15M ₿68.12	$0.08322 ₿0.00000092	$0.08034 ₿0.00000089	$1.28M ₿14.45	$40.99M ₿454.15	$6.15M ₿68.12
1964	NuNet NTX	$0.007954 ₿0.000000088	3.24	$6.08M ₿67.41	$0.008089 ₿0.000000090	$0.007664 ₿0.000000084	$47.64K ₿0.54	$7.95M ₿88.12	$6.08M ₿67.41
1965	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1968	APF coin APFC	$0.0655 ₿0.00000073	4.04	$6.07M ₿68.38	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.38K ₿0.04	$16.38M ₿184.61	$6.07M ₿68.38
1971	Dimitra DMTR	$0.008785 ₿0.000000097	-4.94	$6.05M ₿68.15	$0.009241 ₿0.00000010	$0.008723 ₿0.000000098	$220.3K ₿2.49	$8.5M ₿95.69	$6.05M ₿68.15
1973	WHY WHY	$0.00000001447 ₿0.00000000000016	0.35	$6.03M ₿67.4	$0.00000001452 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$200.45K ₿2.94	$6.03M ₿67.4	$6.03M ₿67.4
1977	DeFiPulse Index DPI	$58.56 ₿0.00065	1.15	$6.01M ₿66.77	$58.35 ₿0.00065	$56.28 ₿0.00063	$17.75K ₿0.2	$6.01M ₿66.77	$6.01M ₿66.77
1980	Covalent X Token CXT	$0.005998 ₿0.000000067	-8.47	$6M ₿67.48	$0.007066 ₿0.000000078	$0.005883 ₿0.000000065	$981.91K ₿11.29	$6M ₿67.48	$6M ₿67.48
1983	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.32K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1984	GYEN GYEN	$0.00562 ₿0.000000062	-8.70	$5.98M ₿66.93	$0.006155 ₿0.000000067	$0.005504 ₿0.000000062	$469.2 ₿0.01	$5.98M ₿66.93	$5.98M ₿66.93
1988	Cratos CRTS	$0.00009361 ₿0.0000000010	-1.50	$5.95M ₿67.25	$0.00009503 ₿0.0000000010	$0.00009037 ₿0.0000000010	$628.66K ₿7.02	$9.36M ₿105.75	$5.95M ₿67.25
1990	Balanced Dollars BNUSD	$1 ₿0.000011	1.54	$5.94M ₿66.39	$1.02 ₿0.000011	$0.9746 ₿0.000010	$27.86K ₿0.34	$5.94M ₿66.39	$5.94M ₿66.39
1991	Augur REP	$0.7265 ₿0.0000081	-1.51	$5.93M ₿66.66	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$24.31K ₿0.28	$5.93M ₿66.66	$5.93M ₿66.66
1993	SUKU SUKU	$0.01063 ₿0.00000011	5.33	$5.93M ₿66.28	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$354.4K ₿3.97	$16M ₿178.94	$5.93M ₿66.28
1994	Epic Cash EPIC	$0.3107 ₿0.0000034	1.89	$5.93M ₿66.01	$0.3107 ₿0.0000034	$0.2944 ₿0.0000033	$125.24K ₿1.39	$5.93M ₿66.03	$5.93M ₿66.01
1995	BEAM BEAM	$0.0309 ₿0.00000034	4.78	$5.92M ₿67.3	$0.03142 ₿0.00000035	$0.02914 ₿0.00000032	$84.59K ₿0.95	$8.12M ₿92.23	$5.92M ₿67.3
2001	Dynex DNX	$0.05532 ₿0.00000061	18.97	$5.87M ₿66.24	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$301.36K ₿3.39	$5.88M ₿66.25	$5.87M ₿66.24
2004	Cult DAO CULT	$0.000001469 ₿0.000000000016	-2.27	$5.85M ₿62.37	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$87.93K ₿0.99	$7.32M ₿78.09	$5.85M ₿62.37
2007	Tranchess CHESS	$0.02826 ₿0.00000031	0.23	$5.82M ₿64.76	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.06	$8.48M ₿94.32	$5.82M ₿64.76
2009	Aleph ALEPH	$0.03119 ₿0.00000034	-3.31	$5.82M ₿65.55	$0.03226 ₿0.00000035	$0.03045 ₿0.00000034	$158.96K ₿1.75	$15.61M ₿175.8	$5.82M ₿65.55
2010	DEXTF DEXTF	$0.08866 ₿0.00000097	0.43	$5.82M ₿64.2	$0.08908 ₿0.00000099	$0.08273 ₿0.00000091	$101.9K ₿3.01	$8.84M ₿97.55	$5.82M ₿64.2
2011	Hydranet HDN	$0.02836 ₿0.00000031	-1.09	$5.8M ₿65.05	$0.02867 ₿0.00000032	$0.02831 ₿0.00000031	$114.08K ₿1.28	$8.51M ₿95.36	$5.8M ₿65.05
2013	Wen WEN	$0.000007969 ₿0.000000000087	-0.22	$5.79M ₿63.24	$0.000007999 ₿0.000000000088	$0.000007529 ₿0.000000000084	$898.52K ₿9.28	$5.79M ₿63.24	$5.79M ₿63.24
2014	APWine APW	$0.6 ₿0.0000066	35.23	$5.78M ₿63.99	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.46 ₿0	$30M ₿332.05	$5.78M ₿63.99
2018	REN REN	$0.005734 ₿0.000000063	0.57	$5.73M ₿63.62	$0.005826 ₿0.000000065	$0.005641 ₿0.000000062	$452.63K ₿5.09	$5.73M ₿63.62	$5.73M ₿63.62
2020	SquidGrow SQGROW	$0.005707 ₿0.000000063	4.01	$5.7M ₿63.74	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$314.21K ₿3.52	$5.7M ₿63.74	$5.7M ₿63.74
2021	Wirex WXT	$0.002477 ₿0.000000027	1.24	$5.7M ₿63.27	$0.002534 ₿0.000000028	$0.00242 ₿0.000000026	$317.95K ₿3.56	$24.77M ₿275.01	$5.7M ₿63.27
2025	Nexa NEXA	$0.0000005813 ₿0.0000000000064	-4.23	$5.68M ₿63.75	$0.0000006085 ₿0.0000000000068	$0.0000005744 ₿0.0000000000064	$46.18K ₿0.52	$5.68M ₿63.75	$5.68M ₿63.75
2028	FEED EVERY GORILLA FEG	$0.00005856 ₿0.00000000065	-2.33	$5.65M ₿63.38	$0.00005997 ₿0.00000000066	$0.00005797 ₿0.00000000064	$277.96K ₿3.11	$5.65M ₿63.38	$5.65M ₿63.38
2029	Seedify.fund SFUND	$0.06812 ₿0.00000076	-11.08	$5.65M ₿63.38	$0.07683 ₿0.00000084	$0.06783 ₿0.00000076	$586.72K ₿5.36	$6.81M ₿76.36	$5.65M ₿63.38
2031	Seamless Protocol SEAM	$0.1318 ₿0.0000014	2.51	$5.64M ₿63.41	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$548.32K ₿6.14	$13.19M ₿148.29	$5.64M ₿63.41
2032	ParagonsDAO PDT	$0.05157 ₿0.00000058	-0.72	$5.63M ₿63.47	$0.05284 ₿0.00000059	$0.05117 ₿0.00000057	$2.93K ₿0.03	$5.63M ₿63.47	$5.63M ₿63.47
2033	EDUM EDUM	$0.1481 ₿0.0000016	-0.12	$5.6M ₿62.95	$0.1483 ₿0.0000016	$0.1465 ₿0.0000016	$31.19K ₿0.32	$74.06M ₿832.37	$5.6M ₿62.95
2038	Mr. Miggles MIGGLES	$0.005818 ₿0.000000064	-9.29	$5.58M ₿62.25	$0.006414 ₿0.000000070	$0.005763 ₿0.000000064	$340.25K ₿3.74	$5.58M ₿62.25	$5.58M ₿62.25
2043	Alpha Finance ALPHA	$0.005782 ₿0.000000064	-3.66	$5.56M ₿62.21	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$370.22K ₿2.99	$5.78M ₿64.74	$5.56M ₿62.21
2044	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,978.27 ₿0.033	-2.98	$5.53M ₿61.49	$3,075.76 ₿0.033	$2,900.15 ₿0.032	$4.78K ₿0.05	$5.53M ₿61.5	$5.53M ₿61.49
2046	Coupon Assets CA	$0.3014 ₿0.0000033	-2.42	$5.54M ₿62.22	$0.3089 ₿0.0000034	$0.2989 ₿0.0000033	$480.19K ₿5.33	$81.4M ₿913.41	$5.54M ₿62.22
2047	UFO Token UFO	$0.00000607 ₿0.000000000067	1.44	$5.51M ₿62.17	$0.000006129 ₿0.000000000069	$0.00000575 ₿0.000000000064	$1.76K ₿0.02	$5.51M ₿62.17	$5.51M ₿62.17
2049	Cornucopias COPI	$0.005342 ₿0.000000059	-2.74	$5.52M ₿61.19	$0.005517 ₿0.000000060	$0.005231 ₿0.000000058	$1.22K ₿0.01	$20.52M ₿227.58	$5.52M ₿61.19
2053	Upland SPARKLET	$0.02091 ₿0.00000023	-0.14	$5.47M ₿61.31	$0.02097 ₿0.00000023	$0.02073 ₿0.00000023	$267.42K ₿2.98	$20.94M ₿234.75	$5.47M ₿61.31
2055	PaLM AI PALM	$0.0708 ₿0.00000078	-9.74	$5.45M ₿60.95	$0.07854 ₿0.00000086	$0.06927 ₿0.00000077	$45.43K ₿0.48	$5.45M ₿60.95	$5.45M ₿60.95
2057	Mysterium MYST	$0.168 ₿0.0000018	0.49	$5.45M ₿61.28	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$88.6K ₿0.99	$5.45M ₿61.28	$5.45M ₿61.28
2059	Extra Finance EXTRA	$0.01297 ₿0.00000014	-4.94	$5.44M ₿61.06	$0.01365 ₿0.00000015	$0.01288 ₿0.00000014	$4.4K ₿0.05	$11.23M ₿126.06	$5.44M ₿61.06
2061	zKML ZKML	$0.05654 ₿0.00000062	-8.65	$5.44M ₿60.25	$0.06191 ₿0.00000068	$0.05495 ₿0.00000061	$20.44K ₿0.28	$5.64M ₿62.48	$5.44M ₿60.25
2065	DIMO DIMO	$0.01294 ₿0.00000014	4.78	$5.31M ₿59.62	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$14.16K ₿1.83	$12.71M ₿142.57	$5.31M ₿59.62
2066	Spectre AI SPECTRE	$0.5414 ₿0.0000059	-9.11	$5.41M ₿59.5	$0.5958 ₿0.0000066	$0.5277 ₿0.0000059	$99.42K ₿1.11	$5.41M ₿59.5	$5.41M ₿59.5
2067	NetMind Token NMT	$0.09533 ₿0.0000010	-0.93	$5.4M ₿60.93	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$363.83K ₿4.05	$13.71M ₿154.58	$5.4M ₿60.93
2071	Scallop SCA	$0.03722 ₿0.00000041	-3.90	$5.36M ₿60.23	$0.03881 ₿0.00000043	$0.037 ₿0.00000041	$2.52M ₿27.81	$9.3M ₿104.48	$5.36M ₿60.23
2072	Grape GRP	$1.2 ₿0.000013	-1.58	$5.34M ₿60.25	$1.22 ₿0.000013	$1.1 ₿0.000012	$461 ₿0.01	$12M ₿135.27	$5.34M ₿60.25
2074	绿币 VTC	$0.07237 ₿0.00000080	-0.16	$5.33M ₿59.51	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$14.11K ₿0.16	$5.33M ₿59.51	$5.33M ₿59.51
2080	Saros SAROS	$0.002021 ₿0.000000022	4.31	$5.3M ₿59.05	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$869.78K ₿9.65	$20.2M ₿224.94	$5.3M ₿59.05
2082	Drop Staked ATOM DATOM	$3.03 ₿0.000033	1.52	$5.24M ₿58.29	$3.14 ₿0.000035	$2.77 ₿0.000031	$157.13K ₿1.85	$5.24M ₿58.29	$5.24M ₿58.29
2083	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2084	sETH2 SETH2	$2,960.95 ₿0.032	-3.61	$5.29M ₿58.64	$3,071.81 ₿0.034	$2,887.29 ₿0.032	$3.04K ₿0.03	$5.29M ₿58.64	$5.29M ₿58.64
2085	民族币 MZC	$0.002226 ₿0.000000024	13.52	$5.29M ₿59.03	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.48K ₿0.02	$5.38M ₿60.13	$5.29M ₿59.03
2087	Buying BUY	$0.008033 ₿0.000000089	-0.11	$5.25M ₿58.99	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$423.89K ₿4.72	$7.92M ₿88.99	$5.25M ₿58.99
2092	Aurory AURY	$0.06926 ₿0.00000077	0.49	$5.2M ₿58.66	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿78.08	$5.2M ₿58.66
2095	Ref Finance REF	$0.05399 ₿0.00000059	-0.48	$5.19M ₿56.96	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$55.09 ₿0	$5.4M ₿59.34	$5.19M ₿56.96
2097	dYdX ETHDYDX	$0.1747 ₿0.0000019	1.53	$5.17M ₿57.17	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.4M ₿102.86	$143.88M ₿1.59K	$5.17M ₿57.17
2099	Peapods Finance PEAS	$0.5191 ₿0.0000058	-1.87	$5.17M ₿57.85	$0.5305 ₿0.0000059	$0.518 ₿0.0000057	$165.37K ₿1.87	$5.17M ₿57.85	$5.17M ₿57.85
2100	Ycash YEC	$0.3127 ₿0.0000034	-2.24	$5.16M ₿57.12	$0.34 ₿0.0000038	$0.305 ₿0.0000034	$11.52K ₿0.13	$5.16M ₿57.12	$5.16M ₿57.12
2101	Daddy Tate DADDY	$0.008604 ₿0.000000095	-10.20	$5.16M ₿56.88	$0.009606 ₿0.00000010	$0.008412 ₿0.000000094	$741.77K ₿6.81	$5.16M ₿56.88	$5.16M ₿56.88
2105	Populous PPT	$0.1451 ₿0.0000014	57.65	$5.14M ₿53.82	$0.1419 ₿0.0000014	$0.07842 ₿0.00000088	$6.39K ₿0.06	$7.56M ₿79.11	$5.14M ₿53.82
2106	NodeAI GPU	$0.05301 ₿0.00000059	-14.03	$5.14M ₿57.59	$0.06166 ₿0.00000068	$0.05201 ₿0.00000058	$101.28K ₿1.13	$5.26M ₿58.96	$5.14M ₿57.59
2108	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.06	$5.13M ₿57.69	$1.26 ₿0.000014	$1.26 ₿0.000013	$135.02K ₿1.62	$5.13M ₿57.69	$5.13M ₿57.69
2110	Verasity VRA	$0.00005971 ₿0.00000000066	-6.61	$5.12M ₿56.31	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.89M ₿44.04	$10.8M ₿118.84	$5.12M ₿56.31
2112	Kendu KENDU	$0.000005149 ₿0.000000000059	-7.75	$5.11M ₿58.89	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$81.43K ₿0.28	$5.13M ₿59.1	$5.11M ₿58.89
2119	科莫多币 KMD	$0.03617 ₿0.00000040	-0.21	$5.08M ₿57.06	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.09K ₿0.1	$5.08M ₿57.06	$5.08M ₿57.06
2120	BiLira TRYB	$0.02309 ₿0.00000025	-0.01	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2123	HERBCOIN HERB	$0.05497 ₿0.00000061	-0.02	$5.07M ₿56.93	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.88K ₿0.05	$5.5M ₿61.67	$5.07M ₿56.93
2128	Tenset 10SET	$0.03234 ₿0.00000036	-1.40	$5.05M ₿57.78	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$159.52K ₿1.82	$5.05M ₿57.78	$5.05M ₿57.78
2134	比特币钻石 BCD	$0.02669 ₿0.00000030	-18.89	$5.03M ₿59.35	$0.03514 ₿0.00000039	$0.02669 ₿0.00000030	$13.3K ₿0.14	$5.03M ₿59.35	$5.03M ₿59.35
2135	Persistence XPRT	$0.02059 ₿0.00000022	-4.97	$5.02M ₿55.45	$0.02182 ₿0.00000024	$0.02028 ₿0.00000022	$25.22K ₿0.28	$5.12M ₿56.56	$5.02M ₿55.45
2136	UniLayer LAYER	$0.1387 ₿0.0000015	19.29	$5M ₿56.06	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.74K ₿0.05	$5.55M ₿62.29	$5M ₿56.06
2137	Polytrade TRADE	$0.04992 ₿0.00000055	-5.97	$4.99M ₿55.58	$0.05313 ₿0.00000058	$0.04928 ₿0.00000055	$187.27K ₿4.04	$4.99M ₿55.58	$4.99M ₿55.58
2139	Trustswap SWAP	$0.04988 ₿0.00000055	-1.96	$4.97M ₿55.86	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$253.9K ₿2.85	$4.97M ₿55.86	$4.97M ₿55.86
2141	Ambire Wallet WALLET	$0.007077 ₿0.000000079	-16.42	$4.95M ₿55.52	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$253.36K ₿2.81	$5.2M ₿58.41	$4.95M ₿55.52
2144	StakeWise SWISE	$0.00652 ₿0.000000072	-0.56	$4.91M ₿54.53	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$13.67K ₿0.15	$6.51M ₿72.28	$4.91M ₿54.53
2145	Toby ToadGod TOBY	$0.00000001302 ₿0.00000000000014	10.04	$4.91M ₿54.38	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.36K ₿0.17	$5.45M ₿60.42	$4.91M ₿54.38
2147	NFTX NFTX	$11.64 ₿0.00012	-2.80	$4.89M ₿54.12	$12 ₿0.00013	$11.37 ₿0.00012	$215.68 ₿0	$7.57M ₿83.75	$4.89M ₿54.12
2148	RCH Token RCH	$0.1821 ₿0.0000020	-2.84	$4.89M ₿53.91	$0.1876 ₿0.0000020	$0.178 ₿0.0000020	$391.27K ₿4.36	$4.91M ₿54.21	$4.89M ₿53.91
2150	OBSERVER Coin OBSR	$0.0007745 ₿0.0000000086	1.68	$4.88M ₿54.77	$0.0007743 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.12K ₿0.16	$10.84M ₿121.58	$4.88M ₿54.77
2151	XSwap XSWAP	$0.01528 ₿0.00000016	-4.57	$4.88M ₿54.13	$0.01616 ₿0.00000017	$0.01513 ₿0.00000016	$85.75K ₿0.98	$5.28M ₿58.64	$4.88M ₿54.13
2153	Nexera NXRA	$0.004646 ₿0.000000051	-3.33	$4.84M ₿54.23	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$22.35K ₿0.63	$9.24M ₿103.55	$4.84M ₿54.23
2154	Myro $MYRO	$0.004887 ₿0.000000054	4.04	$4.87M ₿54.43	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.9M ₿21.19	$4.87M ₿54.43	$4.87M ₿54.43
2156	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.000084	-6.44	$4.86M ₿53.21	$8.23 ₿0.000091	$7.36 ₿0.000083	$12.63K ₿0.12	$4.86M ₿53.21	$4.86M ₿53.21
2159	CEEK Smart VR Token CEEK	$0.004859 ₿0.000000053	1.43	$4.85M ₿53.24	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$208.6K ₿2.3	$4.85M ₿53.27	$4.85M ₿53.24
2163	Ultra UOS	$0.009475 ₿0.00000010	-1.48	$4.79M ₿53.55	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$110.3K ₿1.27	$9.49M ₿106.14	$4.79M ₿53.55
2168	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2169	Indigo Protocol INDY	$0.2596 ₿0.0000028	1.13	$4.73M ₿52.82	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.84K ₿0.15	$9.02M ₿100.71	$4.73M ₿52.82
2174	Sleepless AI AI	$0.03644 ₿0.00000040	-1.51	$4.74M ₿52.33	$0.03714 ₿0.00000041	$0.03529 ₿0.00000039	$5.37M ₿58.61	$36.45M ₿402.52	$4.74M ₿52.33
2176	合约币 XCP	$1.83 ₿0.000020	-1.42	$4.72M ₿53.12	$1.87 ₿0.000020	$1.8 ₿0.000020	$3.22K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}