$3.5T
時価総額合計
$98.01B
総出来高
BTC 61.61%     ETH 8.90%
占有率

10 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Bored Ape Ecosystem (3508)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $15.88M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.18M
₿281.53
$15.88M
$15.88M
₿0
Bridged USD Coin (Linea)(usdc) 価格予想
1305 ビットマックストークン  ASD $0.02134
₿0.0000010
-1.93 $15.83M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.36M
₿39.26
$15.83M
₿769.5
$15.83M
₿769.5
ビットマックストークン(asd) 価格予想
1306 LeverFi  LEVER $0.0004501
₿0.000000052
0.13 $15.77M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.15M
₿390.83
$15.77M
₿1.85K
$15.77M
₿1.54K
LeverFi(lever) 価格予想
1308 XBorg  XBG $0.07349
-8.30 $15.74M
$0.08198
$0.07073
$309.03K
$73.21M
$15.74M
XBorg(xbg) 価格予想
1309 Tranchess  CHESS $0.0786
₿0.0000038
5.81 $15.69M
₿593.76
$0.07854
₿0.0000039
$0.07351
₿0.0000037
$14.26M
₿62.03
$23.54M
₿1.14K
$15.69M
₿593.76
Tranchess(chess) 価格予想
1310 CHEQD Network  CHEQ $0.01708
₿0.0000012
7.49 $15.64M
₿900.95
$0.01708
₿0.0000012
$0.01586
₿0.0000010
$281.72K
₿5.42
$21.14M
₿1.39K
$15.64M
₿900.95
CHEQD Network(cheq) 価格予想
1311 Bityuan  BTY $0.02286
₿0.000018
-0.50 $15.59M
₿0
$0.02299
₿0.
$0.02276
₿0.
$422.42K
₿0
$15.59M
$15.59M
₿0
Bityuan(bty) 価格予想
1312 Seamless Protocol  SEAM $0.437
₿0.000078
0.41 $15.58M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$206.28K
₿14.02
$43.71M
₿7.87K
$15.58M
₿0
Seamless Protocol(seam) 価格予想
1314 Tokemak  TOKE $0.1926
₿0.000014
6.90 $15.52M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$269.05K
₿3.06
$19.26M
₿1.42K
$15.52M
₿560.64
Tokemak(toke) 価格予想
1315 MCOIN  MCOIN $0.08785
₿0.000016
1.64 $15.55M
₿0
$0.08787
₿0.000016
$0.08564
₿0.000015
$194.47K
₿20.54
$43.93M
₿8.11K
$15.55M
₿0
MCOIN(mcoin) 価格予想
1319 Token dForce USD  USX $0.9946
₿0.000015
-0.01 $15.37M
₿473.66
$0.9953
₿0.000015
$0.9946
₿0.000014
$18.33K
₿0.48
$133.85M
₿2.48K
$15.37M
₿473.66
Token dForce USD(usx) 価格予想
1320 THORWallet DEX  TGT $0.02613
₿0.00000048
2.42 $15.37M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$123.85K
₿2.89
$23.64M
₿422.16
$15.37M
₿251.73
THORWallet DEX(tgt) 価格予想
1325 Agoras: Tau Net  AGRS $0.8499
₿0.000065
-6.62 $15.31M
₿1.2K
$0.9248
₿0.000069
$0.8249
₿0.000059
$44.67K
₿3.06
$35.73M
₿2.8K
$15.31M
₿1.2K
Agoras: Tau Net(agrs) 価格予想
1329 crow with knife  CAW $0.0000000199
₿0.00000000000015
3.65 $15.29M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$172.12K
₿12.86
$15.29M
₿123.02
$15.29M
₿0
crow with knife(caw) 価格予想
1331 Penpie  PNP $2.89
₿0.000068
2.79 $15.22M
₿313.31
$2.94
₿0.000071
$2.78
₿0.000052
$38.9K
₿5.25
$28.93M
₿683.99
$15.22M
₿313.31
Penpie(pnp) 価格予想
1332 Grok  GROK $0.002403
₿0.00000014
-0.16 $15.21M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.24M
₿171.02
$15.87M
₿1K
$15.21M
₿959.29
Grok(grok) 価格予想
1333 WHY  WHY $0.00000003612
₿0.00000000000011
0.98 $15.19M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$884.21K
₿0.71
$15.19M
₿48.36
$15.19M
₿0
WHY(why) 価格予想
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 価格予想
1335 Cronos zkEVM CRO  ZKCRO $0.1052
1.64 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
Cronos zkEVM CRO(zkcro) 価格予想
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1734
₿0.0000015
$0.1615
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Castello Coin(cast) 価格予想
1339 AS Roma Fan Token  ASR $2.04
₿0.000085
2.04 $15.09M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.16M
₿1.92K
$20.4M
₿862.71
$15.09M
₿484.41
AS Roma Fan Token(asr) 価格予想
1340 JumpToken  JMPT $1.03
₿0.000014
2.55 $15.08M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.12K
₿0.02
$31.65M
₿445.88
$15.08M
₿203.75
JumpToken(jmpt) 価格予想
1341 プンディエックス  NPXS $0.00006373
₿0.0000000086
-1.47 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
プンディエックス(npxs) 価格予想
1342 PeiPei  PEIPEI $0.00000003571
0.49 $15.04M
$0.00000003595
$0.00000003465
$1.42M
$15.04M
$15.04M
PeiPei(peipei) 価格予想
1343 Soil  SOIL $0.4362
₿0.000042
-7.01 $15.06M
₿298.31
$0.4692
₿0.000045
$0.4227
₿0.000038
$239.58K
₿10.9
$43.36M
₿4.24K
$15.06M
₿298.31
Soil(soil) 価格予想
1344 BasedAI  BASEDAI $0.4319
₿0.00015
13.75 $15.05M
₿0
$0.4356
₿0.00015
$0.3758
₿0.00014
$101.6K
₿56.24
$15.05M
₿5.36K
$15.05M
₿0
BasedAI(basedai) 価格予想
1346 ALEX Lab  ALEX $0.01759
₿0.0000061
-12.43 $15.03M
₿4.38K
$0.02009
₿0.0000063
$0.01683
₿0.0000061
$608.39K
₿167.03
$17.56M
₿6.18K
$15.03M
₿4.38K
ALEX Lab(alex) 価格予想
1347 Boson Protocol  BOSON $0.1058
₿0.0000097
-0.47 $15.03M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.52M
₿28.69
$21.17M
₿1.97K
$15.03M
₿1.22K
Boson Protocol(boson) 価格予想
1348 Sigma  SIGMA $0.01665
-1.48 $15.02M
$0.01747
$0.01627
$1.5M
$15.02M
$15.02M
Sigma(sigma) 価格予想
1349 Based Pepe  PEPE $0.00000003522
-6.31 $14.82M
$0.00000003773
$0.00000003515
$615.22K
$14.82M
$14.82M
Based Pepe(pepe) 価格予想
1350 Blockasset  BLOCK $0.07485
₿0.0000024
-1.86 $14.9M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$244.55K
₿6.19
$23.95M
₿775.19
$14.9M
₿587.91
Blockasset(block) 価格予想
1351 Aventus  AVT $1.55
₿0.000059
-0.78 $14.95M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$368.07K
₿11.19
$16.45M
₿623.89
$14.95M
₿545.36
Aventus(avt) 価格予想
1353 Frax Price Index Share  FPIS $0.4361
₿0.000018
0.39 $14.9M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$2.3K
₿0.22
$43.62M
₿1.82K
$14.9M
₿505.29
Frax Price Index Share(fpis) 価格予想
1354 Wrapped Mantle  WMNT $0.6534
₿0.000018
0.74 $14.91M
₿0
$0.6554
₿0.000019
$0.645
₿0.000018
$159.95K
₿115.54
$14.88M
$14.91M
₿0
Wrapped Mantle(wmnt) 価格予想
1357 LTOネットワーク  LTO $0.03369
₿0.0000035
2.24 $14.78M
₿1.53K
$0.03389
₿0.0000036
$0.03181
₿0.0000034
$1.25M
₿123.34
$14.78M
₿1.53K
$14.78M
₿1.53K
LTOネットワーク(lto) 価格予想
1360 The Doge NFT  DOG $0.001101
₿0.00000023
2.71 $14.68M
₿3.5K
$0.001101
₿0.00000024
$0.001055
₿0.00000022
$208.29K
₿55.01
$18.7M
₿3.98K
$14.68M
₿3.5K
The Doge NFT(dog) 価格予想
1362 ストーム  STMX $0.001345
₿0.00000014
-6.96 $14.66M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$249.44K
₿60.54
$16.66M
₿1.86K
$14.66M
₿1.64K
ストーム(stmx) 価格予想
1365 Alchemix USD  ALUSD $0.9861
₿0.000014
0.09 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$100.56K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1366 TOPIA  TOPIA $0.01012
₿0.0000010
0.93 $14.53M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$129.96K
₿5.14
$50.6M
₿5.16K
$14.53M
₿909.09
TOPIA(topia) 価格予想
1370 Fulcrom  FUL $0.006734
₿0.00000017
0.16 $14.21M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$21.27K
₿0.42
$135.28M
₿3.45K
$14.21M
₿306.1
Fulcrom(ful) 価格予想
1371 Cratos  CRTS $0.0002255
₿0.000000016
-0.44 $14.18M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$441.44K
₿7.93
$22.56M
₿1.64K
$14.18M
₿953.52
Cratos(crts) 価格予想
1372 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.34 $14.12M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.41M
₿105.95
$51.41M
₿2.2K
$14.12M
₿587.81
FC Barcelona Fan Token(bar) 価格予想
1374 STUFF.io  STUFF $0.005369
₿0.00000055
0.31 $14.12M
₿0
$0.005428
₿0.00000064
$0.005264
₿0.00000054
$15.07K
₿1.85
$52.89M
₿48.34
$14.12M
₿0
STUFF.io(stuff) 価格予想
1375 アデックス  ADX $0.09536
₿0.0000039
3.69 $14.12M
₿571.75
$0.09558
₿0.0000042
$0.09055
₿0.0000039
$5.01M
₿150.67
$14.32M
₿595.38
$14.12M
₿571.75
アデックス(adx) 価格予想
1376 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01409
2.16 $14.1M
$0.01411
$0.0127
$31.2K
$14.1M
$14.1M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) 価格予想
1377 Rupiah Token  IDRT $0.00006129
₿0.00000000091
-0.03 $14.1M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.56K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
Rupiah Token(idrt) 価格予想
1378 Hacken Token  HAI $0.01681
₿0.0000011
-1.25 $14.02M
₿722.13
$0.01733
₿0.0000011
$0.01679
₿0.0000010
$113.71K
₿4.66
$16.82M
₿1.12K
$14.02M
₿722.13
Hacken Token(hai) 価格予想
1379 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Aura BAL(aurabal) 価格予想
1380 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
0.42 $13.98M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$362.22K
₿8.33
$31.51M
₿1.66K
$13.98M
₿723.15
Rich Quack(quack) 価格予想
1383 Leash  LEASH $129.59
₿0.0071
6.35 $13.94M
₿772.97
$129.64
₿0.0075
$121.65
₿0.0071
$1.13M
₿31.44
$13.94M
₿773.16
$13.94M
₿772.97
Leash(leash) 価格予想
1384 WeatherXM  WXM $0.2097
1.70 $13.92M
$0.2099
$0.2023
$103.28K
$20.98M
$13.92M
WeatherXM(wxm) 価格予想
1385 コモド  KMD $0.09855
₿0.0000068
0.28 $13.88M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.49M
₿39.93
$13.88M
₿1.36K
$13.88M
₿948.97
コモド(kmd) 価格予想
1388 GME  GME $0.002009
₿0.0000000069
2.59 $13.86M
₿0
$0.002016
₿0.0000000076
$0.001854
₿0.0000000069
$5.36M
₿6.91
$13.86M
₿47.89
$13.86M
₿0
GME(gme) 価格予想
1390 Litentry  LIT $0.3078
₿0.000020
0.33 $13.83M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$22.39K
₿41.35
$30.61M
₿2.05K
$13.83M
₿1.02K
Litentry(lit) 価格予想
1391 Persistence  XPRT $0.06098
₿0.0000045
0.96 $13.86M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.63M
₿6.88
$14.01M
₿924.05
$13.86M
₿918.58
Persistence(xprt) 価格予想
1392 AMO Coin  AMO $0.000651
₿0.000000013
1.18 $13.8M
₿256.9
$0.0006552
₿0.000000014
$0.0006348
₿0.000000013
$71.13K
₿2.06
$13.8M
₿285.15
$13.8M
₿256.9
AMO Coin(amo) 価格予想
1396 sUSD (Optimism)  SUSD $0.9683
0.11 $13.73M
$0.9766
$0.9609
$261.97K
$13.73M
$13.73M
sUSD (Optimism)(susd) 価格予想
1397 Voxies  VOXEL $0.05845
₿0.0000045
4.74 $13.78M
₿788.95
$0.05826
₿0.0000049
$0.0546
₿0.0000045
$8.23M
₿112
$17.54M
₿1.37K
$13.78M
₿788.95
Voxies(voxel) 価格予想
1399 WUFFI  WUF $0.0000001638
-0.21 $13.68M
$0.0000001643
$0.0000001627
$37.22K
$13.68M
$13.68M
WUFFI(wuf) 価格予想
1400 Alpha Fi  ALPHA $1.48
0.90 $13.64M
$1.5
$1.45
$7.65K
$14.84M
$13.64M
Alpha Fi(alpha) 価格予想
1402 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5713
₿0.0000052
$0.5052
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
flexUSD(flexusd) 価格予想
1406 Wecan  WECAN $0.007877
₿0.000000057
-5.48 $13.56M
₿99.56
$0.008359
₿0.000000058
$0.007312
₿0.000000053
$129.3K
₿0.34
$15.75M
₿115.62
$13.56M
₿99.56
Wecan(wecan) 価格予想
1407 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $13.53M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.39M
₿1.13K
$13.53M
$13.53M
₿0
Bridged USDC (Base)(usdbc) 価格予想
1408 Planet IX  IXT $0.09474
₿0.0000015
10.35 $13.56M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$63.56K
₿4.2
$14.52M
₿241.76
$13.56M
₿175.01
Planet IX(ixt) 価格予想
1409 Alien Base  ALB $0.07418
₿0.000000096
-4.79 $13.52M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$329.91K
₿0.4
$30.25M
₿21.02
$13.52M
₿18.61
Alien Base(alb) 価格予想
1410 Cornucopias  COPI $0.01309
₿0.0000010
0.40 $13.52M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$185.02K
₿9.16
$50.29M
₿4.13K
$13.52M
₿935.82
Cornucopias(copi) 価格予想
1411 LooksRare  LOOKS $0.01355
₿0.0000024
-0.21 $13.47M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.81M
₿320.02
$13.47M
₿2.48K
$13.47M
₿2.48K
LooksRare(looks) 価格予想
1413 KRYLL  KRL $0.3382
₿0.000013
1.78 $13.47M
₿490.29
$0.3383
₿0.000013
$0.3316
₿0.000013
$151.2K
₿15.88
$16.71M
₿662.75
$13.47M
₿490.29
KRYLL(krl) 価格予想
1414 Tensorplex Staked TAO  STTAO $506.16
₿0.0092
1.98 $13.47M
₿226.01
$508.8
₿0.0093
$496.32
₿0.0080
$90.49K
₿3.54
$13.47M
₿226.01
$13.47M
₿226.01
Tensorplex Staked TAO(sttao) 価格予想
1416 GameFi  GAFI $1.22
₿0.00013
2.31 $13.41M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$128.57K
₿2.4
$18.32M
₿2.07K
$13.41M
₿1.51K
GameFi(gafi) 価格予想
1421 Wagmi  WAGMI $0.007342
₿0.00000019
4.06 $13.37M
₿303.09
$0.007441
₿0.00000020
$0.006882
₿0.00000018
$149.24K
₿5.7
$38.37M
$13.37M
₿303.09
Wagmi(wagmi) 価格予想
1423 Scallop  SCA $0.1244
₿0.000011
-3.86 $13.28M
₿0
$0.1294
₿0.000012
$0.1226
₿0.000011
$4.94M
₿101.88
$31.14M
$13.28M
₿0
Scallop(sca) 価格予想
1426 THORSwap  THOR $0.06719
₿0.0000041
5.47 $13.17M
₿717.76
$0.06741
₿0.0000042
$0.06289
₿0.0000041
$26K
₿2.54
$18.9M
₿1.75K
$13.17M
₿717.76
THORSwap(thor) 価格予想
1427 Equilibria Finance  EQB $0.3892
₿0.000010
3.19 $13.18M
₿314.25
$0.3913
₿0.000011
$0.3698
₿0.000010
$48.78K
₿1
$38.96M
₿1.09K
$13.18M
₿314.25
Equilibria Finance(eqb) 価格予想
1428 SUKU  SUKU $0.02994
₿0.0000032
1.27 $13.19M
₿765.22
$0.02993
₿0.0000034
$0.02945
₿0.0000016
$201.87K
₿104.01
$44.88M
₿4.99K
$13.19M
₿765.22
SUKU(suku) 価格予想
1431 ピヴクス  PIVX $0.1398
₿0.0000068
3.16 $13.12M
₿560.3
$0.1403
₿0.0000071
$0.1326
₿0.0000068
$2.54M
₿63.8
$13.12M
₿560.3
$13.12M
₿560.3
ピヴクス(pivx) 価格予想
1432 SpaceChain (ERC-20)  SPC $0.03232
₿0.00000015
0.96 $13.13M
₿61.7
$0.03232
₿0.00000015
$0.03193
₿0.00000013
$2.37K
₿0.67
$19.51M
₿92.26
$13.13M
₿61.7
SpaceChain (ERC-20)(spc) 価格予想
1433 U.CASH  UCASH $0.001235
₿0.0000000018
-24.75 $13.12M
₿19.58
$0.001642
$0.001235
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
U.CASH(ucash) 価格予想
1434 Quiztok  QTCON $0.001172
₿0.000000032
1.55 $13.1M
₿206
$0.001173
₿0.000000034
$0.001153
₿0.000000032
$123.65K
₿5.17
$14.08M
₿390.42
$13.1M
₿206
Quiztok(qtcon) 価格予想
1436 Biswap  BSW $0.02611
₿0.0000016
0.65 $13.04M
₿838.72
$0.02615
₿0.0000017
$0.02508
₿0.0000016
$20.37M
₿89.11
$15.08M
₿969.69
$13.04M
₿838.72
Biswap(bsw) 価格予想
1437 Thena  THE $0.2339
₿0.0000075
-1.32 $12.91M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$27.73M
₿16.64
$60.14M
₿1.14K
$12.91M
₿209.47
Thena(the) 価格予想
1438 Ellipsis  EPS $0.01845
₿0.00000043
0.84 $12.89M
₿306.85
$0.01847
₿0.00000043
$0.01822
₿0.00000042
$12.29
₿0.01
$13.36M
₿317.94
$12.89M
₿306.85
Ellipsis(eps) 価格予想
1440 FIO Protocol  FIO $0.01585
₿0.00000066
3.46 $12.87M
₿481.58
$0.01592
₿0.00000069
$0.01492
₿0.00000065
$3.64M
₿100.74
$15.85M
₿665.36
$12.87M
₿481.58
FIO Protocol(fio) 価格予想
1441 Clash of Lilliput  COL $0.1571
₿0.000011
-3.66 $12.9M
₿985.26
$0.1707
₿0.000012
$0.1565
₿0.000011
$6.77K
₿1.52
$157.12M
₿12.01K
$12.9M
₿985.26
Clash of Lilliput(col) 価格予想
1443 AEROBUD  AEROBUD $0.0128
-2.15 $12.81M
$0.01308
$0.01165
$236.83K
$12.81M
$12.81M
AEROBUD(aerobud) 価格予想
1444 Metis Bridged WETH (Metis Andromeda)  WETH $2,577.25
1.85 $12.77M
$2,579.5
$2,476.78
$120.35K
$12.77M
$12.77M
Metis Bridged WETH (Metis Andromeda)(weth) 価格予想
1445 bemo Staked TON  STTON $3.52
₿0.00010
2.82 $12.74M
₿0
$3.55
₿0.00010
$3.38
₿0.000094
$5.19K
₿2.03
$12.74M
$12.74M
₿0
bemo Staked TON(stton) 価格予想
1448 MOO DENG  MOODENG $0.00003026
-3.70 $12.74M
$0.00003148
$0.00002958
$8.01M
$12.74M
$12.74M
MOO DENG(moodeng) 価格予想
1449 Counterparty  XCP $4.9
₿0.00016
0.01 $12.7M
₿418.73
$4.91
₿0.00017
$4.89
₿0.00016
$0.49
₿0.06
$12.98M
₿427.86
$12.7M
₿418.73
Counterparty(xcp) 価格予想
1451 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.65 $12.69M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$15.02K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
Orby Network USC Stablecoin(usc) 価格予想
1452 Measurable Data Token  MDT $0.02088
₿0.0000014
-0.84 $12.68M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.26M
₿109.87
$20.91M
₿1.49K
$12.68M
₿904.16
Measurable Data Token(mdt) 価格予想
1453 Taraxa  TARA $0.002367
₿0.00000014
-9.89 $12.69M
₿568.42
$0.002627
₿0.00000014
$0.002294
₿0.00000013
$503.16K
₿8.96
$25.22M
₿1.53K
$12.69M
₿568.42
Taraxa(tara) 価格予想
1457 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Swell Restaked BTC(swbtc) 価格予想
1462 Volt Inu  VOLT $0.0000002005
₿0.0000000000076
0.44 $12.49M
₿478.45
$0.0000002009
₿0.0000000000083
$0.000000197
₿0.0000000000076
$378.46K
₿68.96
$13.84M
₿530.22
$12.49M
₿478.45
Volt Inu(volt) 価格予想
1465 zKML  ZKML $0.1272
₿0.0000066
-2.05 $12.28M
₿0
$0.1319
₿0.0000070
$0.1231
₿0.0000064
$32.8K
₿7.65
$12.73M
₿660.83
$12.28M
₿0
zKML(zkml) 価格予想
1467 ゼットコイン  FIRO $0.7158
₿0.000028
4.60 $12.42M
₿391.22
$0.7174
₿0.000030
$0.669
₿0.000028
$580.99K
₿61.74
$12.42M
₿617.55
$12.42M
₿391.22
ゼットコイン(firo) 価格予想
1469 DeFiPulse Index  DPI $92.16
₿0.0019
3.60 $12.27M
₿399.19
$92.26
₿0.0020
$87.51
₿0.0018
$10.93K
₿1.43
$12.27M
₿399.19
$12.27M
₿399.19
DeFiPulse Index(dpi) 価格予想
1470 Polimec  PLMC $0.1941
₿0.0000058
5.46 $12.27M
₿0
$0.1979
₿0.0000059
$0.1811
₿0.0000055
$66.58K
₿1.3
$19.41M
₿581.21
$12.27M
₿0
Polimec(plmc) 価格予想
1472 Synternet  SYNT $0.01307
0.66 $12.29M
$0.01317
$0.0129
$2.73M
$15.24M
$12.29M
Synternet(synt) 価格予想
1474 ビットコインコインゴールド  BTG $0.699
₿0.00066
3.56 $12.24M
₿11.74K
$0.7223
₿0.00069
$0.6621
₿0.00066
$5.67K
₿197.93
$12.24M
₿14.07K
$12.24M
₿11.74K
ビットコインコインゴールド(btg) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください