Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1793	BiLira TRYB	$0.0235 ₿0.00000044	-0.17	$7.26M ₿671.5	$0.02356 ₿0.00000044	$0.0235 ₿0.00000043	$1.69K ₿0.1	$7.26M ₿671.5	$7.26M ₿671.5
1795	Perpetual Protocol PERP	$0.09978 ₿0.000019	-2.79	$7.25M ₿1.45K	$0.1136 ₿0.000022	$0.09381 ₿0.000019	$5.2M ₿407.14	$14.97M ₿3K	$7.25M ₿1.45K
1800	Atletico Madrid ATM	$0.9394 ₿0.000066	2.66	$7.21M ₿293.97	$0.9508 ₿0.000067	$0.9138 ₿0.000049	$2.9M ₿461.13	$9.4M ₿671.91	$7.21M ₿293.97
1802	Cryptex Finance CTX	$0.9092 ₿0.000066	-0.22	$7.13M ₿383.05	$0.9638 ₿0.000069	$0.9083 ₿0.000064	$262.18K ₿10.89	$9.1M ₿667.6	$7.13M ₿383.05
1803	SUKU SUKU	$0.0135 ₿0.0000032	0.27	$7.15M ₿765.22	$0.0136 ₿0.0000034	$0.01327 ₿0.0000016	$216.57K ₿104.01	$20.25M ₿4.99K	$7.15M ₿765.22
1804	Peapods Finance PEAS	$0.7203 ₿0.000072	-5.46	$7.16M ₿721.75	$0.7747 ₿0.000075	$0.7024 ₿0.000071	$228.28K ₿6.19	$7.16M ₿721.75	$7.16M ₿721.75
1805	Tokocrypto TKO	$0.09521 ₿0.0000088	-0.26	$7.13M ₿661.22	$0.0978 ₿0.0000089	$0.09453 ₿0.0000086	$889.46K ₿62.15	$47.55M ₿4.41K	$7.13M ₿661.22
1807	Particl PART	$0.4618 ₿0.0000053	10.08	$7.14M ₿74.19	$0.4626 ₿0.0000053	$0.4107 ₿0.0000051	$100.46K ₿1.54	$7.14M	$7.14M ₿74.19
1809	NFTX NFTX	$16.95 ₿0.00026	-0.20	$7.12M ₿110.33	$17.18 ₿0.00028	$16.76 ₿0.00026	$21.57 ₿0.94	$11.02M ₿170.75	$7.12M ₿110.33
1810	Scallop SCA	$0.051 ₿0.000011	-0.57	$7.11M ₿0	$0.05144 ₿0.000012	$0.0509 ₿0.000011	$1.85M ₿101.88	$12.75M	$7.11M ₿0
1811	Gelato GEL	$0.02647 ₿0.0000073	6.19	$7.1M ₿1.76K	$0.02698 ₿0.0000076	$0.02488 ₿0.0000073	$299.71K ₿7.8	$11.13M ₿3.08K	$7.1M ₿1.76K
1815	DeFiPulse Index DPI	$66.97 ₿0.0019	-0.45	$7.06M ₿399.19	$68.59 ₿0.0020	$66.32 ₿0.0018	$26.94K ₿1.43	$7.06M ₿399.19	$7.06M ₿399.19
1816	Metahero HERO	$0.0007521 ₿0.000000072	0.06	$7.04M ₿569.13	$0.0007743 ₿0.000000072	$0.0007461 ₿0.000000070	$29.4K ₿20.73	$7.35M ₿706.6	$7.04M ₿569.13
1817	Celo Euro CEUR	$1.16 ₿0.000015	-0.02	$7.01M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$112.43K ₿18.14	$12.78M ₿175.1	$7.01M ₿140.4
1819	Public Masterpiece Token PMT	$0.112 ₿0.00000077	0.15	$6.98M ₿12.87	$0.1121 ₿0.00000077	$0.1117 ₿0.00000074	$267.7K ₿9.72	$37.08M ₿85.95	$6.98M ₿12.87
1821	Trias Token TRIAS	$0.6982 ₿0.00016	6.42	$6.98M ₿1.67K	$0.7164 ₿0.00018	$0.6356 ₿0.00016	$677.12 ₿25.34	$6.98M ₿1.67K	$6.98M ₿1.67K
1822	BountyMarketCap BMC	$0.06972 ₿0.0000011	0.40	$6.97M ₿113.85	$0.07089 ₿0.0000011	$0.06888 ₿0.0000011	$15.73K ₿0.26	$6.97M ₿113.85	$6.97M ₿113.85
1829	Nexera NXRA	$0.00661 ₿0.0000031	-4.03	$6.92M ₿2.49K	$0.006954 ₿0.0000034	$0.006567 ₿0.0000031	$31.45K ₿19.38	$13.22M ₿2.68K	$6.92M ₿2.49K
1830	NodeAI GPU	$0.07107 ₿0.000029	0.06	$6.91M ₿2.7K	$0.07478 ₿0.000033	$0.07089 ₿0.000026	$75.08K ₿36.7	$7.07M ₿2.77K	$6.91M ₿2.7K
1834	Agoras: Tau Net AGRS	$0.3827 ₿0.000065	0.77	$6.89M ₿1.2K	$0.4195 ₿0.000069	$0.3629 ₿0.000059	$22.55K ₿3.06	$16.08M ₿2.8K	$6.89M ₿1.2K
1835	Aleph ALEPH	$0.03695 ₿0.0000034	-3.60	$6.89M ₿649.95	$0.03965 ₿0.0000046	$0.03681 ₿0.0000029	$160.36K ₿175.09	$18.48M ₿1.74K	$6.89M ₿649.95
1836	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,096.79	-0.12	$6.88M	$3,132.44	$3,072.53	$609.82	$6.88M	$6.88M
1837	Covalent X Token CXT	$0.006854	0.88	$6.86M	$0.006959	$0.006794	$535.12K	$6.86M	$6.86M
1838	Myro $MYRO	$0.006844 ₿0.0000031	2.12	$6.84M ₿3.2K	$0.007182 ₿0.0000034	$0.006627 ₿0.0000031	$1.07M ₿356.84	$6.84M ₿3.2K	$6.84M ₿3.2K
1840	Epic Cash EPIC	$0.3587 ₿0.0000037	0.31	$6.82M ₿64.92	$0.3926 ₿0.0000037	$0.3497 ₿0.0000036	$346.16K ₿0.2	$6.82M ₿78.9	$6.82M ₿64.92
1843	FEED EVERY GORILLA FEG	$0.00007017 ₿0.000000010	-0.20	$6.8M ₿507.12	$0.00007181 ₿0.000000010	$0.0000698 ₿0.0000000099	$286.97K ₿5.18	$6.8M ₿507.12	$6.8M ₿507.12
1844	SwissCheese SWCH	$0.1571 ₿0.000011	-0.13	$6.77M ₿211.92	$0.1687 ₿0.000011	$0.155 ₿0.000010	$3.05M ₿8.94	$18.86M ₿1.39K	$6.77M ₿211.92
1851	Santiment Network Token SAN	$0.1042 ₿0.0000017	-1.03	$6.68M ₿110.64	$0.1054 ₿0.0000017	$0.1031 ₿0.0000017	$1.98K ₿0	$8.69M ₿143.96	$6.68M ₿110.64
1853	AC Milan Fan Token ACM	$0.5727 ₿0.000043	0.31	$6.66M ₿267.99	$0.6121 ₿0.000044	$0.5687 ₿0.000039	$6M ₿139.33	$11.41M ₿871.39	$6.66M ₿267.99
1854	Helium IOT IOT	$0.0002887 ₿0.000000018	-3.16	$6.67M ₿458.76	$0.0003011 ₿0.000000019	$0.0002867 ₿0.000000017	$1.11K ₿0.42	$58M ₿3.62K	$6.67M ₿458.76
1856	ParagonsDAO PDT	$0.06053 ₿0.0000023	0.59	$6.61M ₿293.88	$0.06094 ₿0.0000024	$0.05941 ₿0.0000023	$88.17 ₿0.3	$6.61M ₿384.5	$6.61M ₿293.88
1860	MON Protocol MON	$0.01042	-1.72	$6.57M	$0.01077	$0.01025	$871.63K	$10.5M	$6.57M
1861	Hydranet HDN	$0.03209 ₿0.00000069	12.20	$6.57M ₿111.84	$0.03258 ₿0.00000073	$0.02853 ₿0.00000068	$115.94K ₿1.52	$9.63M ₿208.86	$6.57M ₿111.84
1862	HERBCOIN HERB	$0.07099	3.71	$6.55M	$0.075	$0.05474	$9.34K	$7.1M	$6.55M
1864	Joe Coin JOE	$0.006547 ₿0.000000034	0.73	$6.55M ₿34.14	$0.006814 ₿0.000000034	$0.006499 ₿0.000000030	$2.13M ₿1.75	$6.55M ₿34.14	$6.55M ₿34.14
1865	ParaSwap PSP	$0.006005 ₿0.00000056	-2.20	$6.54M ₿713.12	$0.006322 ₿0.00000057	$0.00595 ₿0.00000055	$6.25K ₿3.06	$6.72M ₿1.02K	$6.54M ₿713.12
1866	Opulous OPUL	$0.01308 ₿0.0000034	6.06	$6.54M ₿1.56K	$0.01313 ₿0.0000038	$0.01152 ₿0.0000033	$982.56K ₿45.45	$6.54M ₿1.71K	$6.54M ₿1.56K
1868	Rarible RARI	$0.3602 ₿0.000075	-3.56	$6.53M ₿881.15	$0.3753 ₿0.000082	$0.3599 ₿0.000071	$374.37K ₿48.94	$9.01M ₿1.9K	$6.53M ₿881.15
1871	APF coin APFC	$0.07019 ₿0.0000060	2.94	$6.5M ₿124.15	$0.07312 ₿0.0000061	$0.06819 ₿0.0000059	$69.44K ₿8.9	$17.54M ₿1.51K	$6.5M ₿124.15
1872	Alpine F1 Team Fan Token ALPINE	$0.5713 ₿0.000037	-1.20	$6.49M ₿422.56	$0.5836 ₿0.000038	$0.5669 ₿0.000036	$3.73M ₿62.19	$22.85M ₿1.49K	$6.49M ₿422.56
1877	Ref Finance REF	$0.06686 ₿0.0000065	-0.75	$6.42M ₿212.68	$0.07155 ₿0.0000071	$0.06682 ₿0.0000064	$1.45K ₿0.23	$6.69M ₿657.61	$6.42M ₿212.68
1879	DerivaDAO DDX	$0.12 ₿0.0000011	0.64	$6.39M ₿62.54	$0.1201 ₿0.0000011	$0.1187 ₿0.00000099	$146.72 ₿0.02	$6.39M ₿62.54	$6.39M ₿62.54
1881	Litentry LIT	$0.1409 ₿0.000020	-15.30	$6.37M ₿1.02K	$0.1675 ₿0.000021	$0.1345 ₿0.000020	$58.14K ₿41.35	$14.09M ₿2.05K	$6.37M ₿1.02K
1889	zKML ZKML	$0.06565 ₿0.0000066	0.30	$6.32M ₿0	$0.06599 ₿0.0000070	$0.06417 ₿0.0000064	$6.5K ₿7.65	$6.55M ₿660.83	$6.32M ₿0
1891	Vyvo Smart Chain VSC	$0.001426 ₿0.00000034	-1.14	$6.3M ₿782.85	$0.001448 ₿0.00000035	$0.001419 ₿0.00000033	$133.2K ₿9.63	$28.55M ₿6.98K	$6.3M ₿782.85
1895	HyperGPT HGPT	$0.007575 ₿0.0000013	2.91	$6.31M ₿469.21	$0.007832 ₿0.0000014	$0.007338 ₿0.0000011	$334.74K ₿189.24	$7.57M ₿1.32K	$6.31M ₿469.21
1898	GYEN GYEN	$0.0058 ₿0.000000095	-5.73	$6.27M ₿213.74	$0.006591 ₿0.000000096	$0.005792 ₿0.000000093	$1.47K ₿0.43	$6.27M ₿213.74	$6.27M ₿213.74
1899	PepeFork PORK	$0.00000001883 ₿0.0000000000040	-0.63	$6.26M ₿1.34K	$0.00000002244 ₿0.0000000000045	$0.00000001843 ₿0.0000000000040	$127.98K ₿58.18	$7.98M ₿1.71K	$6.26M ₿1.34K
1901	Alpha Finance ALPHA	$0.006621 ₿0.0000024	0.37	$6.25M ₿2.1K	$0.006694 ₿0.0000026	$0.00649 ₿0.0000023	$408.18K ₿299.41	$6.51M ₿2.41K	$6.25M ₿2.1K
1905	Spectre AI SPECTRE	$0.6218 ₿0.000032	-1.99	$6.22M ₿317	$0.653 ₿0.000042	$0.5942 ₿0.000031	$98.82K ₿5.68	$6.22M ₿335.78	$6.22M ₿317
1906	MOO DENG MOODENG	$0.00001476	-5.02	$6.21M	$0.00001569	$0.00001468	$4.22M	$6.21M	$6.21M
1908	Kendu KENDU	$0.000006209 ₿0.000000000087	-3.07	$6.2M ₿0	$0.000006829 ₿0.00000000011	$0.000006029 ₿0.000000000085	$23.96K ₿2.11	$6.22M ₿87.62	$6.2M ₿0
1909	SquidGrow SQGROW	$0.006192	-2.01	$6.19M	$0.006519	$0.005949	$241.87K	$6.19M	$6.19M
1914	BEAM BEAM	$0.03191 ₿0.0000014	1.20	$6.14M ₿209.29	$0.03571 ₿0.0000014	$0.03147 ₿0.0000013	$105.07K ₿7.95	$8.43M ₿371.24	$6.14M ₿209.29
1916	Handy HANDY	$0.001166 ₿0.0000000091	-1.21	$6.09M ₿47.62	$0.001189 ₿0.0000000091	$0.001162 ₿0.0000000064	$54.51K ₿0.02	$11.67M ₿91.3	$6.09M ₿47.62
1920	Tenset 10SET	$0.03625 ₿0.000020	-2.87	$6.07M ₿3.39K	$0.03755 ₿0.000020	$0.03615 ₿0.000016	$126.92K ₿18.07	$6.07M ₿3.39K	$6.07M ₿3.39K
1922	Edge EDGE	$0.1487 ₿0.0000022	-0.17	$6.06M ₿99.04	$0.1617 ₿0.0000023	$0.1446 ₿0.0000022	$29.65K ₿0.04	$8.89M ₿132.02	$6.06M ₿99.04
1924	Mysterium MYST	$0.1863 ₿0.0000028	-0.02	$6.05M ₿92.42	$0.189 ₿0.0000029	$0.1857 ₿0.0000026	$80.81K ₿1.63	$6.05M ₿92.42	$6.05M ₿92.42
1928	WaterNeuron WTN	$0.05135	-2.09	$6.02M	$0.05352	$0.05064	$10.89	$6.02M	$6.02M
1930	Seamless Protocol SEAM	$0.1414 ₿0.000078	-2.24	$6M ₿0	$0.1447 ₿0.000082	$0.1405 ₿0.000077	$212.71K ₿14.02	$14.16M ₿7.87K	$6M ₿0
1931	STUFF.io STUFF	$0.001982 ₿0.00000055	2.53	$5.99M ₿0	$0.002083 ₿0.00000064	$0.001933 ₿0.00000054	$15.95K ₿1.85	$13.01M ₿48.34	$5.99M ₿0
1932	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$37.39K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1933	Balanced Dollars BNUSD	$1 ₿0.000011	0.30	$5.97M ₿46.78	$1.13 ₿0.000011	$0.9893 ₿0.000011	$33.53K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
1934	Aurory AURY	$0.07935 ₿0.000011	-0.21	$5.96M ₿569.05	$0.07972 ₿0.000011	$0.07931 ₿0.000010	$9.03K ₿2.65	$7.93M ₿1.09K	$5.96M ₿569.05
1935	REN REN	$0.005957 ₿0.0000013	-0.95	$5.87M ₿1.37K	$0.006064 ₿0.0000014	$0.005763 ₿0.0000013	$751.43K ₿273.18	$5.87M ₿1.37K	$5.87M ₿1.37K
1936	Voxies VOXEL	$0.02446 ₿0.0000045	-13.32	$5.95M ₿788.95	$0.03355 ₿0.0000049	$0.02446 ₿0.0000045	$21.82M ₿112	$7.34M ₿1.37K	$5.95M ₿788.95
1938	XSwap XSWAP	$0.0193	-0.60	$5.94M	$0.01963	$0.01903	$111.53K	$6.66M	$5.94M
1942	Cratos CRTS	$0.00009317 ₿0.000000016	-2.38	$5.92M ₿953.52	$0.00009545 ₿0.000000019	$0.00009218 ₿0.000000014	$30.36K ₿7.93	$9.32M ₿1.64K	$5.92M ₿953.52
1946	Frax Price Index Share FPIS	$0.1581 ₿0.000018	-0.79	$5.9M ₿505.29	$0.162 ₿0.000018	$0.1565 ₿0.000017	$149.22 ₿0.22	$15.82M ₿1.82K	$5.9M ₿505.29
1948	Komodo KMD	$0.04186 ₿0.0000068	62.73	$5.89M ₿948.97	$0.0419 ₿0.0000071	$0.02568 ₿0.0000067	$28.77K ₿39.93	$5.89M ₿1.36K	$5.89M ₿948.97
1950	Divi DIVI	$0.001308 ₿0.000000035	-3.45	$5.87M ₿134.88	$0.001361 ₿0.000000035	$0.001189 ₿0.000000032	$52.21K ₿4.69	$5.87M	$5.87M ₿134.88
1951	Tranchess CHESS	$0.02839 ₿0.0000038	-0.13	$5.86M ₿593.76	$0.02924 ₿0.0000039	$0.02765 ₿0.0000037	$1.68M ₿62.03	$8.54M ₿1.14K	$5.86M ₿593.76
1954	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,123.93	0.33	$5.83M	$3,169.96	$3,094.69	$3.13K	$5.83M	$5.83M
1957	Shido Network SHIDO	$0.0003204 ₿0.000000025	0.09	$5.77M ₿454.65	$0.00033 ₿0.000000027	$0.0003115 ₿0.000000024	$139.65K ₿20.75	$5.77M ₿458.64	$5.77M ₿454.65
1958	REI Network REI	$0.005902 ₿0.0000015	-8.82	$5.77M ₿1.54K	$0.006921 ₿0.0000016	$0.005773 ₿0.0000015	$5.41M ₿367.76	$5.9M ₿1.59K	$5.77M ₿1.54K
1959	Hathor HTR	$0.0115 ₿0.0000016	-6.57	$5.76M ₿421.59	$0.01241 ₿0.0000017	$0.01147 ₿0.0000016	$84.08K ₿12.73	$10M ₿1.46K	$5.76M ₿421.59
1960	Sleepless AI AI	$0.04427 ₿0.000020	-0.02	$5.76M ₿2.68K	$0.04513 ₿0.000021	$0.04358 ₿0.000020	$5.17M ₿662.32	$44.27M ₿20.64K	$5.76M ₿2.68K
1961	Wirex WXT	$0.002496 ₿0.00000011	-1.23	$5.74M ₿264.34	$0.002584 ₿0.00000011	$0.002452 ₿0.00000011	$273.51K ₿22.9	$24.96M ₿1.15K	$5.74M ₿264.34
1962	CateCoin CATE	$0.00000009949 ₿0.0000000000065	1.06	$5.74M ₿227.19	$0.0000001032 ₿0.0000000000067	$0.00000009715 ₿0.0000000000063	$834.64K ₿8.05	$5.97M ₿660.86	$5.74M ₿227.19
1963	Dexalot ALOT	$0.09496 ₿0.0000096	-0.19	$5.73M ₿463.72	$0.09519 ₿0.0000097	$0.0935 ₿0.0000091	$44.85K ₿2.85	$9.5M ₿967.58	$5.73M ₿463.72
1972	Nexa NEXA	$0.0000005957 ₿0.000000000081	1.03	$5.64M ₿419.45	$0.0000005993 ₿0.000000000085	$0.0000005874 ₿0.000000000078	$49.76K ₿5.08	$5.64M ₿419.45	$5.64M ₿419.45
1975	sETH2 SETH2	$3,084.81 ₿0.050	-0.10	$5.59M ₿1.15K	$3,160.22 ₿0.051	$3,036.04 ₿0.050	$1.31K ₿0.01	$5.59M ₿1.15K	$5.59M ₿1.15K
1976	Xelis XEL	$1.32	0.99	$5.62M	$1.35	$1.28	$30.96K	$5.62M	$5.62M
1977	Gold DAO GOLDAO	$0.007063	3.73	$5.62M	$0.00714	$0.006659	$4.03K	$7.01M	$5.62M
1978	Hacken Token HAI	$0.006701 ₿0.0000011	0.53	$5.58M ₿722.13	$0.006738 ₿0.0000011	$0.006657 ₿0.0000010	$171.73K ₿4.66	$6.7M ₿1.12K	$5.58M ₿722.13
1981	Nakamoto Games NAKA	$0.0857 ₿0.000027	-0.48	$5.57M ₿1.77K	$0.08724 ₿0.000028	$0.0852 ₿0.000026	$3.01M ₿393.83	$15.43M ₿4.91K	$5.57M ₿1.77K
1986	NuNet NTX	$0.007246 ₿0.0000010	-1.25	$5.54M ₿660.21	$0.007466 ₿0.0000011	$0.007205 ₿0.0000010	$50.71K ₿3.3	$7.25M ₿1.06K	$5.54M ₿660.21
1988	MOE MOE	$0.03698 ₿0.0000046	1.18	$5.53M ₿179.81	$0.03756 ₿0.0000046	$0.036 ₿0.0000037	$4.38K ₿14.7	$14.84M ₿1.35K	$5.53M ₿179.81
1991	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1022 ₿0.0000011	$0.1022 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1995	Vara Network VARA	$0.001262 ₿0.0000014	-1.55	$5.48M ₿619.67	$0.001296 ₿0.0000018	$0.001243 ₿0.0000013	$130.94K ₿76.56	$12.62M ₿14.99K	$5.48M ₿619.67
2000	Afreum AFR	$0.0006831 ₿0.000000015	-7.27	$5.46M ₿88.31	$0.0007811 ₿0.000000015	$0.0006547 ₿0.000000014	$9K ₿2.83	$5.46M ₿125.04	$5.46M ₿88.31
2001	Index Cooperative INDEX	$0.6264 ₿0.000087	-1.93	$5.46M ₿591.82	$0.6416 ₿0.000090	$0.6264 ₿0.000086	$66.26K ₿8.2	$5.89M ₿879.79	$5.46M ₿591.82
2002	Upland SPARKLET	$0.02128	-0.29	$5.45M	$0.02145	$0.02084	$277.66K	$21.28M	$5.45M
2004	Swarm Markets SMT	$0.06096 ₿0.000015	18.71	$5.44M ₿1.13K	$0.0654 ₿0.000015	$0.05126 ₿0.000014	$143.18K ₿15.46	$9.19M ₿3.66K	$5.44M ₿1.13K
2005	Unibright UBT	$0.03625 ₿0.0000014	-5.79	$5.39M ₿222.66	$0.03888 ₿0.0000015	$0.03259 ₿0.0000013	$40.15K ₿0.8	$5.39M ₿222.66	$5.39M ₿222.66
2007	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.47 ₿0.00046	1.01	$5.43M ₿556.28	$8.69 ₿0.00046	$8.27 ₿0.00045	$19K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
2009	dHedge DAO DHT	$0.09933 ₿0.0000025	0.35	$5.4M ₿129.56	$0.09992 ₿0.0000027	$0.09899 ₿0.0000025	$9.26K ₿0.14	$9.93M ₿255.17	$5.4M ₿129.56
2012	Numbers Protocol NUM	$0.006215 ₿0.0000019	14.77	$5.32M ₿1.17K	$0.006996 ₿0.0000021	$0.00532 ₿0.0000017	$443.8K ₿24.93	$5.38M ₿1.19K	$5.32M ₿1.17K
2016	Ycash YEC	$0.3219 ₿0.00000053	11.10	$5.29M ₿7.85	$0.3746 ₿0.00000054	$0.2878 ₿0.00000047	$4.83K ₿0.01	$5.29M ₿11.04	$5.29M ₿7.85
2018	Counterparty XCP	$2.04 ₿0.00016	-10.57	$5.27M ₿418.73	$2.29 ₿0.00017	$2.02 ₿0.00016	$3.7K ₿0.06	$5.39M ₿427.86	$5.27M ₿418.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}