10 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	DEXTF DEXTF	$0.1053 ₿0.0000011	-4.63	$6.93M ₿72.89	$0.1109 ₿0.0000011	$0.1021 ₿0.0000010	$68.85K ₿0.74	$10.54M ₿110.76	$6.93M ₿72.89
1924	Cult DAO CULT	$0.000001729 ₿0.000000000018	2.17	$6.93M ₿72.8	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.15K ₿0.77	$8.62M ₿90.58	$6.93M ₿72.8
1925	NodeAI GPU	$0.07109 ₿0.00000074	-8.27	$6.91M ₿72.6	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.64K ₿1.19	$7.07M ₿74.32	$6.91M ₿72.6
1927	Seedify.fund SFUND	$0.08314 ₿0.00000087	-2.23	$6.89M ₿72.44	$0.08524 ₿0.00000089	$0.08303 ₿0.00000087	$463.94K ₿4.87	$8.3M ₿87.28	$6.89M ₿72.44
1928	zKML ZKML	$0.07133 ₿0.00000075	-1.80	$6.88M ₿72.33	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$9.27K ₿0.1	$7.13M ₿75	$6.88M ₿72.33
1929	PondCoin PNDC	$0.0000000744 ₿0.00000000000078	-9.85	$6.88M ₿72.22	$0.00000009342 ₿0.00000000000098	$0.00000007429 ₿0.00000000000078	$141.65K ₿1.49	$31.29M ₿328.58	$6.88M ₿72.22
1935	Alpine F1 Team Fan Token ALPINE	$0.5981 ₿0.0000062	-2.43	$6.8M ₿71.51	$0.6159 ₿0.0000064	$0.5981 ₿0.0000062	$11.19M ₿117.68	$23.93M ₿251.78	$6.8M ₿71.51
1936	Cryptex Finance CTX	$0.8268 ₿0.0000086	-1.23	$6.79M ₿71.38	$0.8376 ₿0.0000087	$0.8239 ₿0.0000086	$538.89K ₿5.66	$8.27M ₿87	$6.79M ₿71.38
1937	Daddy Tate DADDY	$0.0113 ₿0.00000011	-1.05	$6.79M ₿71.36	$0.01147 ₿0.00000012	$0.0111 ₿0.00000011	$535.8K ₿6.24	$6.79M ₿71.36	$6.79M ₿71.36
1939	WHY WHY	$0.00000001608 ₿0.00000000000016	0.05	$6.76M ₿71.02	$0.0000000167 ₿0.00000000000017	$0.00000001603 ₿0.00000000000016	$259.34K ₿2.22	$6.76M ₿71.02	$6.76M ₿71.02
1946	APWine APW	$0.6964 ₿0.0000073	7.62	$6.71M ₿70.56	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.71 ₿0	$34.82M ₿366.16	$6.71M ₿70.56
1949	Ambire Wallet WALLET	$0.009572 ₿0.00000010	-9.21	$6.68M ₿70.24	$0.01054 ₿0.00000011	$0.009266 ₿0.000000097	$207.93K ₿2.19	$7.02M ₿73.8	$6.68M ₿70.24
1950	Tokocrypto TKO	$0.08894 ₿0.00000093	-0.06	$6.67M ₿70.17	$0.09067 ₿0.00000095	$0.08864 ₿0.00000093	$950.24K ₿10.02	$44.49M ₿467.82	$6.67M ₿70.17
1952	Wen WEN	$0.00000917 ₿0.000000000096	-0.55	$6.67M ₿70.07	$0.000009279 ₿0.000000000097	$0.00000913 ₿0.000000000095	$454.26K ₿5	$6.67M ₿70.07	$6.67M ₿70.07
1955	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Unibright UBT	$0.04398 ₿0.00000046	-6.33	$6.6M ₿69.34	$0.04983 ₿0.00000052	$0.0416 ₿0.00000043	$38.44K ₿0.4	$6.6M ₿69.34	$6.6M ₿69.34
1961	NuNet NTX	$0.008607 ₿0.000000090	-4.08	$6.58M ₿69.23	$0.009103 ₿0.000000095	$0.008607 ₿0.000000090	$50.02K ₿0.53	$8.61M ₿90.5	$6.58M ₿69.23
1962	Aleph ALEPH	$0.03531 ₿0.00000037	-2.76	$6.58M ₿69.28	$0.03657 ₿0.00000038	$0.0353 ₿0.00000037	$171.44K ₿1.83	$17.66M ₿185.8	$6.58M ₿69.28
1964	GYEN GYEN	$0.00609 ₿0.000000064	5.86	$6.56M ₿69.02	$0.006215 ₿0.000000065	$0.00572 ₿0.000000060	$59.26 ₿0	$6.56M ₿69.02	$6.56M ₿69.02
1966	DeFiPulse Index DPI	$63.64 ₿0.00066	-0.06	$6.55M ₿68.9	$64.72 ₿0.00067	$62.67 ₿0.00065	$13.54K ₿0.14	$6.55M ₿68.9	$6.55M ₿68.9
1973	Reef REEF	$0.0001437 ₿0.0000000015	-1.66	$6.52M ₿68.55	$0.0001473 ₿0.0000000015	$0.0001437 ₿0.0000000015	$504.8K ₿5.31	$6.52M ₿68.55	$6.52M ₿68.55
1974	Arsenal Fan Token AFC	$0.4183 ₿0.0000044	0.78	$6.51M ₿68.41	$0.4529 ₿0.0000047	$0.4132 ₿0.0000043	$9M ₿94.55	$16.73M ₿175.87	$6.51M ₿68.41
1976	Divi DIVI	$0.001427 ₿0.000000015	-0.37	$6.48M ₿68.35	$0.00144 ₿0.000000015	$0.001426 ₿0.000000014	$52.65K ₿0.55	$6.49M ₿68.42	$6.48M ₿68.35
1980	Spectre AI SPECTRE	$0.647 ₿0.0000068	2.90	$6.47M ₿67.98	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.27K ₿0.92	$6.47M ₿67.98	$6.47M ₿67.98
1981	APF coin APFC	$0.0698 ₿0.00000073	25.93	$6.46M ₿67.88	$0.07144 ₿0.00000075	$0.05542 ₿0.00000057	$25.56K ₿0.27	$17.44M ₿183.25	$6.46M ₿67.88
1983	Epic Cash EPIC	$0.3399 ₿0.0000035	0.85	$6.44M ₿67.67	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$161.59K ₿1.7	$6.44M ₿67.68	$6.44M ₿67.67
1986	AMATERASU OMIKAMI OMIKAMI	$0.006409 ₿0.000000067	0.09	$6.41M ₿67.36	$0.00641 ₿0.000000067	$0.006351 ₿0.000000066	$94.45K ₿1	$6.41M ₿67.36	$6.41M ₿67.36
1987	Vara Network VARA	$0.001349 ₿0.000000014	0.01*	$6.4M ₿67.24	$0.001388 ₿0.000000014	$0.001331 ₿0.000000013	$70.87K ₿0.74	$13.49M ₿141.82	$6.4M ₿67.24
1988	Numbers Protocol NUM	$0.007398 ₿0.000000077	4.67	$6.35M ₿66.63	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$189.55K ₿2	$6.42M ₿67.42	$6.35M ₿66.63
1990	UFO Token UFO	$0.000006989 ₿0.000000000073	-0.85	$6.33M ₿66.56	$0.00000714 ₿0.000000000075	$0.000006819 ₿0.000000000071	$601.84 ₿0.01	$6.33M ₿66.56	$6.33M ₿66.56
1992	Cratos CRTS	$0.00009901 ₿0.0000000010	-0.46	$6.3M ₿66.26	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$351.01K ₿3.69	$9.91M ₿104.19	$6.3M ₿66.26
1994	SquidGrow SQGROW	$0.006279 ₿0.000000066	7.97	$6.28M ₿66.02	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$297.51K ₿3.13	$6.28M ₿66.02	$6.28M ₿66.02
1996	어거 REP	$0.7652 ₿0.0000080	-3.66	$6.24M ₿65.58	$0.7944 ₿0.0000083	$0.7466 ₿0.0000078	$30.84K ₿0.32	$6.24M ₿65.58	$6.24M ₿65.58
1997	DerivaDAO DDX	$0.1172 ₿0.0000012	0.78	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1998	PaLM AI PALM	$0.08068 ₿0.00000084	3.30	$6.22M ₿65.43	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$58.82K ₿0.62	$6.22M ₿65.43	$6.22M ₿65.43
2000	Extra Finance EXTRA	$0.01484 ₿0.00000015	-5.16	$6.23M ₿65.19	$0.01568 ₿0.00000016	$0.01476 ₿0.00000015	$13.17K ₿0.14	$12.85M ₿134.46	$6.23M ₿65.19
2001	Tranchess CHESS	$0.03004 ₿0.00000031	-0.51	$6.2M ₿65.22	$0.03102 ₿0.00000032	$0.03002 ₿0.00000031	$985.79K ₿10.37	$9.03M ₿94.99	$6.2M ₿65.22
2004	Saros SAROS	$0.002362 ₿0.000000024	-3.74	$6.18M ₿64.99	$0.002454 ₿0.000000025	$0.002328 ₿0.000000024	$794.13K ₿8.12	$23.55M ₿247.59	$6.18M ₿64.99
2005	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,314.44 ₿0.034	0.87	$6.18M ₿64.94	$3,326.75 ₿0.034	$3,265.13 ₿0.034	$585.65 ₿0.01	$6.18M ₿64.94	$6.18M ₿64.94
2006	Scallop SCA	$0.043 ₿0.00000045	-0.17	$6.18M ₿64.92	$0.04338 ₿0.00000045	$0.04273 ₿0.00000044	$368.17K ₿3.87	$10.75M ₿113.03	$6.18M ₿64.92
2010	Alpha Finance ALPHA	$0.006485 ₿0.000000067	1.88	$6.23M ₿64.49	$0.006621 ₿0.000000069	$0.006297 ₿0.000000066	$430.02K ₿4.52	$6.49M ₿67.11	$6.23M ₿64.49
2014	Cornucopias COPI	$0.005879 ₿0.000000061	-1.00	$6.07M ₿63.85	$0.005976 ₿0.000000062	$0.005819 ₿0.000000061	$1.81K ₿0.02	$22.57M ₿237.48	$6.07M ₿63.85
2015	Grape GRP	$1.36 ₿0.000014	-8.50	$6.06M ₿63.67	$1.49 ₿0.000015	$1.31 ₿0.000013	$362.73 ₿0	$13.6M ₿142.95	$6.06M ₿63.67
2017	ParagonsDAO PDT	$0.05544 ₿0.00000058	-0.74	$6.05M ₿63.62	$0.05645 ₿0.00000059	$0.05514 ₿0.00000058	$1.73K ₿0.02	$6.05M ₿63.62	$6.05M ₿63.62
2019	PAW PAW	$0.000000006046 ₿0.000000000000063	-10.66	$6.05M ₿63.55	$0.000000006966 ₿0.000000000000073	$0.000000005796 ₿0.000000000000060	$81.83K ₿0.86	$6.05M ₿63.55	$6.05M ₿63.55
2021	SUKU SUKU	$0.01084 ₿0.00000011	-0.53	$6.04M ₿63.34	$0.01105 ₿0.00000011	$0.01083 ₿0.00000011	$153.22K ₿1.61	$16.29M ₿171	$6.04M ₿63.34
2031	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.71K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2032	Frax Price Index Share FPIS	$0.1561 ₿0.0000016	0.77	$5.98M ₿62.72	$0.1575 ₿0.0000016	$0.1533 ₿0.0000016	$660.47 ₿0.01	$15.62M ₿163.73	$5.98M ₿62.72
2035	FEED EVERY GORILLA FEG	$0.00006194 ₿0.00000000065	2.91	$5.98M ₿62.84	$0.00006244 ₿0.00000000065	$0.00005987 ₿0.00000000062	$307K ₿3.23	$5.98M ₿62.84	$5.98M ₿62.84
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000099	1.01	$5.96M ₿62.68	$9.49 ₿0.000099	$9.28 ₿0.000097	$136.93 ₿0	$5.96M ₿62.68	$5.96M ₿62.68
2039	Magpie MGP	$0.01051 ₿0.00000011	0.97	$5.97M ₿62.64	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$7.79K ₿0.08	$10.52M ₿110.29	$5.97M ₿62.64
2040	BEAM BEAM	$0.03115 ₿0.00000032	-0.73	$5.95M ₿62.78	$0.03286 ₿0.00000034	$0.03075 ₿0.00000032	$88.1K ₿0.93	$8.16M ₿86.05	$5.95M ₿62.78
2041	Hydranet HDN	$0.02912 ₿0.00000030	-0.13	$5.95M ₿62.54	$0.02974 ₿0.00000031	$0.029 ₿0.00000030	$102.62K ₿1.08	$8.73M ₿91.7	$5.95M ₿62.54
2042	Balanced Dollars BNUSD	$1 ₿0.000010	-0.01*	$5.94M ₿62.47	$1.13 ₿0.000011	$0.9958 ₿0.000010	$15K ₿0.16	$5.94M ₿62.47	$5.94M ₿62.47
2044	Dynex DNX	$0.05596 ₿0.00000058	-3.44	$5.94M ₿62.22	$0.0598 ₿0.00000062	$0.05443 ₿0.00000057	$265.42K ₿2.84	$5.94M ₿62.22	$5.94M ₿62.22
2047	비트코인다이아몬드 BCD	$0.03134 ₿0.00000032	-0.19	$5.9M ₿62.01	$0.03181 ₿0.00000033	$0.03069 ₿0.00000032	$1.36K ₿0.01	$5.9M ₿62.01	$5.9M ₿62.01
2052	Persistence XPRT	$0.02393 ₿0.00000025	0.56	$5.87M ₿61.68	$0.0241 ₿0.00000025	$0.0237 ₿0.00000024	$18.8K ₿0.2	$5.98M ₿62.83	$5.87M ₿61.68
2053	DexNet DEXNET	$0.01464 ₿0.00000015	3.36	$5.86M ₿61.61	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$708.45 ₿0.01	$43.94M ₿461.99	$5.86M ₿61.61
2057	sETH2 SETH2	$3,273.49 ₿0.034	-0.31	$5.85M ₿61.54	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.54	$5.85M ₿61.54
2058	리퍼블릭 프로토콜 REN	$0.005884 ₿0.000000061	0.14	$5.85M ₿61.78	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$439.94K ₿4.65	$5.85M ₿61.78	$5.85M ₿61.78
2059	Litentry LIT	$0.1294 ₿0.0000013	-2.02	$5.85M ₿61.49	$0.1368 ₿0.0000014	$0.128 ₿0.0000013	$26.88K ₿0.28	$12.95M ₿136.14	$5.85M ₿61.49
2060	Nexa NEXA	$0.0000005993 ₿0.0000000000063	-2.91	$5.85M ₿61.47	$0.0000006187 ₿0.0000000000064	$0.0000005977 ₿0.0000000000062	$38.69K ₿0.41	$5.85M ₿61.47	$5.85M ₿61.47
2062	Hathor HTR	$0.01164 ₿0.00000012	4.85	$5.84M ₿61.36	$0.01165 ₿0.00000012	$0.01094 ₿0.00000011	$87.4K ₿0.92	$10.12M ₿106.38	$5.84M ₿61.36
2069	Ref Finance REF	$0.06029 ₿0.00000063	-0.72	$5.79M ₿60.86	$0.06328 ₿0.00000066	$0.06029 ₿0.00000063	$362.9 ₿0	$6.03M ₿63.41	$5.79M ₿60.86
2070	Myro $MYRO	$0.005773 ₿0.000000060	4.43	$5.77M ₿60.84	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.83M ₿19.23	$5.77M ₿60.84	$5.77M ₿60.84
2072	Kendu KENDU	$0.00000582 ₿0.000000000061	-3.40	$5.78M ₿60.69	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$12.07K ₿0.13	$5.8M ₿60.9	$5.78M ₿60.69
2075	바이트코인 BCN	$0.00003129 ₿0.00000000032	-12.93	$5.76M ₿60.55	$0.00003593 ₿0.00000000037	$0.00003129 ₿0.00000000032	$14.38 ₿0	$5.76M ₿60.57	$5.76M ₿60.55
2076	Verasity VRA	$0.0000683 ₿0.00000000071	40.61	$5.75M ₿60.45	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$7.96M ₿82.77	$11.85M ₿124.64	$5.75M ₿60.45
2077	dYdX ETHDYDX	$0.1936 ₿0.0000020	-0.88	$5.74M ₿60.39	$0.2029 ₿0.0000021	$0.1938 ₿0.0000020	$6.78M ₿71.29	$159.74M ₿1.68K	$5.74M ₿60.39
2080	NetMind Token NMT	$0.1003 ₿0.0000010	-11.08	$5.68M ₿60.02	$0.1128 ₿0.0000011	$0.1003 ₿0.0000010	$540.82K ₿5.69	$14.44M ₿152.48	$5.68M ₿60.02
2082	Byte BYTE	$0.000005949 ₿0.000000000062	35.34	$5.74M ₿59.94	$0.000005949 ₿0.000000000062	$0.000004349 ₿0.000000000045	$709.04K ₿7.4	$5.74M ₿59.94	$5.74M ₿59.94
2084	Polytrade TRADE	$0.05708 ₿0.00000059	-3.95	$5.7M ₿59.9	$0.05954 ₿0.00000062	$0.05668 ₿0.00000059	$391.27K ₿4.24	$5.7M ₿59.9	$5.7M ₿59.9
2085	Seamless Protocol SEAM	$0.1333 ₿0.0000013	2.44	$5.69M ₿59.86	$0.1427 ₿0.0000015	$0.1297 ₿0.0000013	$302.6K ₿3.18	$13.33M ₿140.16	$5.69M ₿59.86
2086	Peapods Finance PEAS	$0.5725 ₿0.0000060	2.04	$5.69M ₿59.82	$0.5743 ₿0.0000060	$0.5579 ₿0.0000058	$144.61K ₿1.52	$5.69M ₿59.82	$5.69M ₿59.82
2091	Sleepless AI AI	$0.04347 ₿0.00000045	0.56	$5.65M ₿59.39	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$12.01M ₿126.32	$43.46M ₿456.86	$5.65M ₿59.39
2093	Dream Machine Token DMT	$5.67 ₿0.000059	-1.96	$5.63M ₿59.31	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.64K ₿0.83	$5.63M ₿59.31	$5.63M ₿59.31
2094	Coupon Assets CA	$0.3066 ₿0.0000032	3.14	$5.64M ₿59.28	$0.3084 ₿0.0000032	$0.297 ₿0.0000031	$479.73K ₿5.04	$82.85M ₿870.19	$5.64M ₿59.28
2095	EDUM EDUM	$0.1489 ₿0.0000015	-0.84	$5.63M ₿59.2	$0.1501 ₿0.0000015	$0.1484 ₿0.0000015	$44.43K ₿0.47	$74.45M ₿782.73	$5.63M ₿59.2
2096	Wirex WXT	$0.002435 ₿0.000000025	-2.21	$5.61M ₿59	$0.002498 ₿0.000000026	$0.002405 ₿0.000000025	$313.32K ₿3.29	$24.38M ₿256.48	$5.61M ₿59
2099	Drop Staked ATOM DATOM	$3.19 ₿0.000033	1.18	$5.56M ₿58.5	$3.46 ₿0.000036	$2.99 ₿0.000031	$71.01K ₿1	$5.56M ₿58.5	$5.56M ₿58.5
2102	Nexera NXRA	$0.00528 ₿0.000000055	-4.08	$5.53M ₿58.17	$0.005578 ₿0.000000058	$0.005184 ₿0.000000054	$23.97K ₿0.25	$10.56M ₿111.06	$5.53M ₿58.17
2110	Upland SPARKLET	$0.02098 ₿0.00000022	-0.08	$5.48M ₿57.65	$0.02102 ₿0.00000022	$0.02097 ₿0.00000021	$265.47K ₿2.79	$20.99M ₿220.72	$5.48M ₿57.65
2118	XSwap XSWAP	$0.01712 ₿0.00000017	0.15	$5.43M ₿57.19	$0.01719 ₿0.00000018	$0.01703 ₿0.00000017	$20.84K ₿0.22	$5.9M ₿62.12	$5.43M ₿57.19
2119	RCH Token RCH	$0.2018 ₿0.0000021	0.60	$5.42M ₿56.96	$0.2029 ₿0.0000021	$0.2001 ₿0.0000020	$366.3K ₿3.85	$5.45M ₿57.27	$5.42M ₿56.96
2120	HUSD HUSD	$0.02883 ₿0.00000030	-1.81	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2123	NFTX NFTX	$12.85 ₿0.00013	-3.63	$5.4M ₿56.75	$13.49 ₿0.00014	$12.78 ₿0.00013	$680.36 ₿0.01	$8.35M ₿87.82	$5.4M ₿56.75
2128	버트코인 VTC	$0.07295 ₿0.00000076	-5.32	$5.37M ₿56.49	$0.0777 ₿0.00000081	$0.07228 ₿0.00000075	$15.37K ₿0.16	$5.37M ₿56.5	$5.37M ₿56.49
2129	Grok GROK	$0.0008474 ₿0.0000000089	-0.70	$5.36M ₿56.32	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$347.95K ₿3.66	$5.59M ₿58.77	$5.36M ₿56.32
2130	Mysterium MYST	$0.165 ₿0.0000017	1.65	$5.36M ₿56.38	$0.1657 ₿0.0000017	$0.1611 ₿0.0000016	$89.42K ₿0.94	$5.36M ₿56.38	$5.36M ₿56.38
2132	DIMO DIMO	$0.01279 ₿0.00000013	0.59	$5.33M ₿56.06	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$35.49K ₿0.37	$12.79M ₿134.51	$5.33M ₿56.06
2134	Buying BUY	$0.008119 ₿0.000000085	0.26	$5.31M ₿55.83	$0.008121 ₿0.000000085	$0.008098 ₿0.000000084	$347.06K ₿3.65	$8.01M ₿84.22	$5.31M ₿55.83
2136	Perpetual Protocol PERP	$0.07279 ₿0.00000076	-1.00	$5.29M ₿55.65	$0.0747 ₿0.00000078	$0.07279 ₿0.00000076	$1.64M ₿17.28	$10.92M ₿114.97	$5.29M ₿55.65
2142	Ycash YEC	$0.3179 ₿0.0000033	-1.93	$5.25M ₿55.97	$0.335 ₿0.0000035	$0.3123 ₿0.0000032	$4.39K ₿0.05	$5.25M ₿55.97	$5.25M ₿55.97
2144	DigitalBits XDB	$0.0003056 ₿0.0000000032	4.79	$5.22M ₿54.81	$0.0003082 ₿0.0000000032	$0.0002798 ₿0.0000000029	$188.22K ₿1.98	$5.74M ₿60.3	$5.22M ₿54.81
2145	CEEK Smart VR Token CEEK	$0.005218 ₿0.000000054	1.13	$5.22M ₿54.81	$0.005323 ₿0.000000055	$0.005073 ₿0.000000053	$144.82K ₿1.52	$5.22M ₿54.84	$5.22M ₿54.81
2152	Tenset 10SET	$0.03325 ₿0.00000034	-14.89	$5.19M ₿54.57	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$150.57K ₿1.58	$5.19M ₿54.57	$5.19M ₿54.57
2153	코모도 KMD	$0.03686 ₿0.00000038	-1.43	$5.19M ₿54.53	$0.03772 ₿0.00000039	$0.03686 ₿0.00000038	$14.31K ₿0.15	$5.19M ₿54.53	$5.19M ₿54.53
2156	Karrat KARRAT	$0.00668 ₿0.000000070	-0.76	$5.16M ₿54.22	$0.006798 ₿0.000000071	$0.006485 ₿0.000000067	$128.22K ₿1.35	$6.68M ₿70.29	$5.16M ₿54.22
2157	메인프레임 MFT	$0.0005492 ₿0.0000000057	-0.16	$5.16M ₿54.16	$0.0005523 ₿0.0000000058	$0.0005463 ₿0.0000000057	$20.26 ₿0	$5.49M ₿57.69	$5.16M ₿54.16
2158	Hera Finance HERA	$1.11 ₿0.000011	0.01*	$5.15M ₿54.07	$1.12 ₿0.000011	$0.9718 ₿0.000010	$63.53K ₿0.67	$11.11M ₿116.6	$5.15M ₿54.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}