Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$81.07B
Volume totale
BTC 59.73%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1175 Seamless Protocol  SEAM $0.4609
₿0.000078
-8.97 $15.31M
₿0
$0.5226
₿0.000082
$0.4456
₿0.000077
$2.07M
₿14.02
$46.09M
₿7.87K
$15.31M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1176 LTO Network  LTO $0.03562
₿0.0000035
-13.49 $15.54M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$13.1M
₿123.34
$15.54M
₿1.53K
$15.54M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1177 ShapeShift FOX Token  FOX $0.02449
₿0.0000013
2.87 $15.24M
₿851.7
$0.0249
₿0.0000014
$0.02378
₿0.0000013
$133.66K
₿23.26
$24.5M
₿1.38K
$15.24M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1178 Hex Trust USD  USDX $0.9782
4.19 $15.22M
$1.01
$0.9276
$298.37
$15.22M
$15.22M
Previsione del prezzo di Hex Trust USD(usdx)
1181 CHEQD Network  CHEQ $0.01695
₿0.0000012
-2.46 $15.19M
₿900.95
$0.01779
₿0.0000012
$0.01698
₿0.0000010
$65.24K
₿5.42
$20.89M
₿1.39K
$15.19M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1182 COCO COIN  COCO $0.0004459
0.74 $15.21M
$0.0004633
$0.0004348
$277.67K
$15.21M
$15.21M
Previsione del prezzo di COCO COIN(coco)
1183 XBorg  XBG $0.07066
-1.69 $15.21M
$0.07458
$0.07047
$49.45K
$70.72M
$15.21M
Previsione del prezzo di XBorg(xbg)
1186 Aventus  AVT $1.6
₿0.000059
-1.11 $15.27M
₿545.36
$1.62
₿0.000062
$1.53
₿0.000058
$63.83K
₿11.19
$16.98M
₿623.89
$15.27M
₿545.36
Previsione del prezzo di Aventus(avt)
1187 Lido Staked SOL  STSOL $143.02
₿0.0028
1.90 $15.16M
₿11.19K
$150.1
₿0.0030
$140.09
₿0.0028
$96.39K
₿1.88
$15.16M
₿11.19K
$15.16M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1190 Orby Network USC Stablecoin  USC $0.9961
₿0.000014
-0.07 $15.04M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$30.06K
₿0.56
$15.04M
₿334.67
$15.04M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1191 Boson Protocol  BOSON $0.1054
₿0.0000097
1.89 $15.01M
₿1.22K
$0.1113
₿0.000010
$0.103
₿0.0000093
$1.22M
₿28.69
$21.1M
₿1.97K
$15.01M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1192 Cronos zkEVM CRO  ZKCRO $0.09739
-1.79 $15.05M
$0.1007
$0.09643
$157.3
$15.05M
$15.05M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1195 Spectre AI  SPECTRE $1.5
₿0.000032
-3.26 $15.02M
₿317
$1.58
₿0.000042
$1.48
₿0.000031
$21.68K
₿5.68
$15.02M
₿335.78
$15.02M
₿317
Previsione del prezzo di Spectre AI(spectre)
1196 Vtrading  VTRADING $0.01492
-2.91 $14.93M
$0.01543
$0.01429
$61.43K
$14.93M
$14.93M
Previsione del prezzo di Vtrading(vtrading)
1197 Wen  WEN $0.00002052
₿0.0000000040
-0.72 $14.92M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002046
₿0.0000000040
$3.07M
₿906.93
$14.92M
₿2.99K
$14.92M
₿2.99K
Previsione del prezzo di Wen(wen)
1198 Dora Factory  DORA $0.01479
₿0.0000016
-5.28 $14.73M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$1.07M
₿9.79
$14.73M
₿1.65K
$14.73M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1199 Joe Coin  JOE $0.01478
₿0.000000034
2.03 $14.79M
₿34.14
$0.01588
₿0.000000034
$0.01435
₿0.000000030
$1.8M
₿1.75
$14.79M
₿34.14
$14.79M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1200 Indigo Protocol  INDY $0.8725
₿0.000036
-2.52 $14.76M
₿404.77
$0.91
₿0.000039
$0.8719
₿0.000036
$13.11K
₿3.74
$30.52M
₿1.29K
$14.76M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1201 Myro  $MYRO $0.01469
₿0.0000031
-1.45 $14.73M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$5.08M
₿356.84
$14.73M
₿3.2K
$14.73M
₿3.2K
Previsione del prezzo di Myro($myro)
1202 Aura BAL  AURABAL $4.02
₿0.00019
-0.33 $14.74M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.54K
₿0.13
$14.74M
₿704.77
$14.74M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1204 Leash  LEASH $135.73
₿0.0071
1.38 $14.6M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$624.36K
₿31.44
$14.6M
₿773.16
$14.6M
₿772.97
Previsione del prezzo di Leash(leash)
1206 Bluzelle  BLZ $0.03151
₿0.0000062
0.20 $14.61M
₿2.67K
$0.03409
₿0.0000063
$0.03121
₿0.0000060
$2.36M
₿110.02
$15.76M
₿3.11K
$14.61M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1207 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-1.15 $14.62M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.57M
₿394.17
$14.62M
₿1.56K
$14.62M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1208 Dragonchain  DRGN $0.03934
₿0.00000091
3.15 $14.5M
₿336.99
$0.04152
₿0.00000098
$0.0381
₿0.00000078
$26.6K
₿2.03
$17.06M
₿396.38
$14.5M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1209 DexNet  DEXNET $0.03622
₿0.00000063
-3.94 $14.49M
₿0
$0.03844
₿0.00000064
$0.0361
₿0.00000062
$145.07K
₿12.73
$108.64M
₿141.12
$14.49M
₿0
Previsione del prezzo di DexNet(dexnet)
1210 PepeFork  PORK $0.00000004381
₿0.0000000000040
-4.26 $14.5M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004369
₿0.0000000000040
$1.62M
₿58.18
$18.47M
₿1.71K
$14.5M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1212 GamerCoin  GHX $0.02297
₿0.0000024
2.43 $14.32M
₿1.55K
$0.02314
₿0.0000027
$0.02243
₿0.0000024
$163.58K
₿24.72
$18.57M
₿2K
$14.32M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1213 Gelato  GEL $0.05807
₿0.0000073
1.56 $14.42M
₿1.76K
$0.0582
₿0.0000076
$0.05702
₿0.0000073
$73.96K
₿7.8
$24.45M
₿3.08K
$14.42M
₿1.76K
Previsione del prezzo di Gelato(gel)
1214 Kishu Inu  KISHU $0.000000000149
₿0.0000000000000082
-4.00 $14.38M
₿552.55
$0.000000000157
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$313.76K
₿31.87
$14.38M
₿570.61
$14.38M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1215 BOBO Coin  BOBO $0.0000002156
₿0.000000000019
-2.33 $14.32M
₿0
$0.0000002301
₿0.000000000022
$0.0000002139
₿0.000000000018
$944.51K
₿40.9
$14.33M
₿1.3K
$14.32M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1217 CEEK Smart VR Token  CEEK $0.01488
₿0.0000010
3.39 $14.24M
₿910.32
$0.01506
₿0.0000010
$0.01434
₿0.0000010
$732.76K
₿38.25
$14.91M
₿1.05K
$14.24M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1218 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.47 $14.19M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$279.21K
₿8.33
$31.99M
₿1.66K
$14.19M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2068
₿0.0000025
$0.01998
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Dinero  DINERO $0.02006
-1.87 $14.21M
$0.02381
$0.02001
$337.39K
$25M
$14.21M
Previsione del prezzo di Dinero(dinero)
1221 Opulous  OPUL $0.02826
₿0.0000034
-2.95 $14.15M
₿1.56K
$0.02943
₿0.0000038
$0.02824
₿0.0000033
$433.7K
₿45.45
$14.15M
₿1.71K
$14.15M
₿1.56K
Previsione del prezzo di Opulous(opul)
1223 OctaSpace  OCTA $0.3753
₿0.000020
2.59 $14.12M
₿587.92
$0.3826
₿0.000020
$0.3622
₿0.000019
$562.82K
₿4.97
$14.12M
₿587.92
$14.12M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1224 AdEx  ADX $0.09579
₿0.0000039
1.06 $14.19M
₿571.75
$0.0966
₿0.0000042
$0.09418
₿0.0000039
$5.87M
₿150.67
$14.39M
₿595.38
$14.19M
₿571.75
Previsione del prezzo di AdEx(adx)
1225 SpaceChain (ERC-20)  SPC $0.0347
₿0.00000015
4.23 $14.09M
₿61.7
$0.0347
₿0.00000015
$0.03324
₿0.00000013
$5.95K
₿0.67
$20.94M
₿92.26
$14.09M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1226 Orion Protocol  ORN $0.409
₿0.000031
-5.17 $14.11M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$63.07K
₿168.01
$40.96M
₿3.13K
$14.11M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1227 Skey Network  SKEY $0.01949
₿0.00000071
-2.72 $14.04M
₿202.75
$0.02021
₿0.00000071
$0.01948
₿0.00000067
$216.43K
₿3.49
$19.5M
₿712.8
$14.04M
₿202.75
Previsione del prezzo di Skey Network(skey)
1228 MOO DENG  MOODENG $0.00003343
-2.66 $14.09M
$0.00003474
$0.00003242
$4.68M
$14.09M
$14.09M
Previsione del prezzo di MOO DENG(moodeng)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.19
₿0.00048
$39.06
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Everscale  EVER $0.007074
₿0.00000048
-0.72 $14.04M
₿953.32
$0.007268
₿0.00000051
$0.007069
₿0.00000048
$125.77K
₿1.96
$14.97M
₿1.02K
$14.04M
₿953.32
Previsione del prezzo di Everscale(ever)
1230 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1232 Samoyedcoin  SAMO $0.002956
₿0.00000014
0.61 $14.02M
₿622.21
$0.003424
₿0.00000015
$0.002938
₿0.00000014
$1.36M
₿16.53
$14.02M
₿706.6
$14.02M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001475
₿0.000000017
$0.001398
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
3.82 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1235 Zcoin  FIRO $0.8208
₿0.000028
-0.40 $14.05M
₿391.22
$0.8452
₿0.000030
$0.8172
₿0.000028
$1.52M
₿61.74
$14.05M
₿617.55
$14.05M
₿391.22
Previsione del prezzo di Zcoin(firo)
1236 RAMP  RAMP $0.03403
₿0.0000018
-1.48 $13.98M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$704.38
₿0.23
$34.02M
₿1.86K
$13.98M
₿762.76
Previsione del prezzo di RAMP(ramp)
1237 Thena  THE $0.2531
₿0.0000075
-2.62 $13.96M
₿209.47
$0.2633
₿0.0000078
$0.2528
₿0.0000074
$7.14M
₿16.64
$63.28M
₿1.14K
$13.96M
₿209.47
Previsione del prezzo di Thena(the)
1238 Cornucopias  COPI $0.01357
₿0.0000010
0.97 $13.94M
₿935.82
$0.0139
₿0.0000010
$0.01343
₿0.0000010
$160.04K
₿9.16
$52.11M
₿4.13K
$13.94M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1242 STUFF.io  STUFF $0.006525
₿0.00000055
-3.60 $13.89M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$75.27K
₿1.85
$65.26M
₿48.34
$13.89M
₿0
Previsione del prezzo di STUFF.io(stuff)
1245 PeiPei  PEIPEI $0.00000003278
3.06 $13.79M
$0.00000003438
$0.0000000318
$1.44M
$13.79M
$13.79M
Previsione del prezzo di PeiPei(peipei)
1248 TOPIA  TOPIA $0.009633
₿0.0000010
11.58 $13.82M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$114.23K
₿5.14
$48.13M
₿5.16K
$13.82M
₿909.09
Previsione del prezzo di TOPIA(topia)
1250 Measurable Data Token  MDT $0.02257
₿0.0000014
-1.26 $13.69M
₿904.16
$0.02392
₿0.0000015
$0.02248
₿0.0000014
$4.94M
₿109.87
$22.58M
₿1.49K
$13.69M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1251 Houdini Swap  LOCK $0.1438
₿0.000012
2.14 $13.59M
₿384.21
$0.1484
₿0.000012
$0.139
₿0.000011
$10.04K
₿10.26
$13.59M
₿1.19K
$13.59M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1252 IMO  IMO $1.22
₿0.0000031
0.15 $13.61M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$42.62K
₿0.02
$22.59M
₿58.53
$13.61M
₿34.72
Previsione del prezzo di IMO(imo)
1253 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01424
₿0.00000017
$0.01372
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1254 GameFi  GAFI $1.24
₿0.00013
2.30 $13.53M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$375.34K
₿2.4
$18.49M
₿2.07K
$13.53M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1255 GME  GME $0.001973
₿0.0000000069
5.93 $13.58M
₿0
$0.002132
₿0.0000000076
$0.001827
₿0.0000000069
$3.79M
₿6.91
$13.58M
₿47.89
$13.58M
₿0
Previsione del prezzo di GME(gme)
1256 Frax Price Index Share  FPIS $0.4095
₿0.000018
-3.26 $13.57M
₿505.29
$0.4257
₿0.000018
$0.4091
₿0.000017
$2.15K
₿0.22
$40.96M
₿1.82K
$13.57M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1257 RETARDIO  RETARDIO $0.01357
₿0.00000024
7.59 $13.54M
₿246.79
$0.0145
₿0.00000028
$0.01249
₿0.00000020
$976.08K
₿4.93
$13.54M
₿246.79
$13.54M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1259 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
0.02 $13.41M
$1
$0.9968
$51.14K
$13.41M
$13.41M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1263 Empyreal  EMP $44.48
₿0.00065
3.97 $13.34M
₿195.42
$47.65
₿0.00067
$42.05
₿0.00065
$23.01K
₿0.51
$13.34M
₿195.42
$13.34M
₿195.42
Previsione del prezzo di Empyreal(emp)
1264 XEN Crypto  XEN $0.00000007467
₿0.0000000000054
-1.51 $13.34M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007408
₿0.0000000000054
$1.34M
₿70.21
$13.34M
₿457.06
$13.34M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3102
₿0.0000037
$0.3011
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 AMO Coin  AMO $0.0006195
₿0.000000013
9.47 $13.45M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$6.16M
₿2.06
$13.45M
₿285.15
$13.45M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1266 Volt Inu  VOLT $0.0000002133
₿0.0000000000076
-1.37 $13.28M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$244.59K
₿68.96
$14.72M
₿530.22
$13.28M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1268 SUKU  SUKU $0.03188
₿0.0000032
2.14 $13.24M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$118.13K
₿104.01
$47.87M
₿4.99K
$13.24M
₿765.22
Previsione del prezzo di SUKU(suku)
1269 Undeads Games  UDS $0.1844
1.87 $13.24M
$0.2045
$0.1516
$295.56K
$46.04M
$13.24M
Previsione del prezzo di Undeads Games(uds)
1271 Synternet  SYNT $0.0152
1.76 $13.19M
$0.01545
$0.01486
$1.2M
$17.22M
$13.19M
Previsione del prezzo di Synternet(synt)
1272 My Lovely Coin  MLC $0.2576
1.67 $13.2M
$0.2642
$0.2509
$86.68K
$59.24M
$13.2M
Previsione del prezzo di My Lovely Coin(mlc)
1273 Bitrue Coin  BTR $0.03968
₿0.00000088
0.40 $13.08M
₿253.71
$0.03991
₿0.00000089
$0.03928
₿0.00000084
$5.54M
₿159.75
$31.78M
₿705.8
$13.08M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1274 Alpha Fi  ALPHA $1.31
-6.18 $13.1M
$1.42
$1.32
$76.36K
$13.16M
$13.1M
Previsione del prezzo di Alpha Fi(alpha)
1275 JumpToken  JMPT $0.9263
₿0.000014
0.82 $13.13M
₿203.75
$0.932
₿0.000014
$0.911
₿0.000013
$9.24K
₿0.02
$28.53M
₿445.88
$13.13M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1277 GoGoPool ggAVAX  GGAVAX $19.95
₿0.00070
-1.15 $13.01M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$187.86K
₿0.03
$13.01M
$13.01M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1278 iMe Lab  LIME $0.0172
₿0.0000013
1.08 $12.99M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$367.21K
₿48.99
$17.14M
₿1.32K
$12.99M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1279 Fulcrom  FUL $0.006292
₿0.00000017
-2.39 $13.01M
₿306.1
$0.006475
₿0.00000018
$0.006281
₿0.00000017
$15.64K
₿0.42
$126.03M
₿3.45K
$13.01M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1282 WeatherXM  WXM $0.2048
-3.31 $12.96M
$0.2128
$0.2055
$134.7K
$20.57M
$12.96M
Previsione del prezzo di WeatherXM(wxm)
1285 Beefy.Finance  BIFI $159.01
₿0.0060
-0.73 $12.71M
₿488.28
$162.1
₿0.0062
$157.45
₿0.0057
$158.77K
₿53.67
$12.71M
₿488.28
$12.71M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1286 ChainSwap  CSWAP $0.01326
₿0.0000019
-3.04 $12.63M
₿0
$0.01368
₿0.0000021
$0.01324
₿0.0000017
$12.8K
₿40.57
$13.25M
₿1.9K
$12.63M
₿0
Previsione del prezzo di ChainSwap(cswap)
1288 Grok  $GROK $0.002
₿0.00000014
0.55 $12.65M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.53M
₿171.02
$13.2M
₿1K
$12.65M
₿959.29
Previsione del prezzo di Grok($grok)
1293 LooksRare  LOOKS $0.01249
₿0.0000024
-0.57 $12.4M
₿2.48K
$0.01288
₿0.0000025
$0.0124
₿0.0000022
$934.93K
₿320.02
$12.4M
₿2.48K
$12.4M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1295 Foom  FOOM $0.00000007115
₿0.00000000000041
-2.10 $12.54M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$33.33K
₿35.94
$12.54M
₿72.74
$12.54M
₿72.74
Previsione del prezzo di Foom(foom)
1298 Cryptex Finance  CTX $1.65
₿0.000066
0.73 $12.65M
₿383.05
$1.77
₿0.000069
$1.64
₿0.000064
$2.76M
₿10.89
$16.83M
₿667.6
$12.65M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1299 Ellipsis  EPS $0.01775
₿0.00000043
-0.26 $12.4M
₿306.85
$0.01795
₿0.00000043
$0.01763
₿0.00000042
$50.1
₿0.01
$12.85M
₿317.94
$12.4M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1300 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1301 Portal  PORTAL $0.07405
₿0.000021
0.44 $12.38M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$20.69M
₿589.8
$74.09M
₿21.63K
$12.38M
₿3.61K
Previsione del prezzo di Portal(portal)
1302 Hatom  HTM $0.2418
₿0.000029
-6.12 $12.3M
₿617.23
$0.2598
₿0.000029
$0.2401
₿0.000028
$40.19K
₿3.1
$24.04M
₿2.9K
$12.3M
₿617.23
Previsione del prezzo di Hatom(htm)
1303 Goldcoin  GLC $0.01078
₿0.00000013
16.85 $12.34M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$860.25
₿0.09
$12.34M
₿9.52
$12.34M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1304 Open Exchange Token  OX OLD $0.002198
₿0.00000014
-1.32 $12.33M
₿897.78
$0.002228
₿0.00000014
$0.002193
₿0.000000074
$1.14
₿0.2
$13.07M
₿880.95
$12.33M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1305 TOKPIE  TKP $0.1555
₿0.000011
0.87 $12.32M
₿875.35
$0.1566
₿0.000011
$0.1519
₿0.000011
$233.53
₿1.47
$15.54M
₿1.1K
$12.32M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1309 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1310 Tokocrypto  TKO $0.1638
₿0.0000088
-1.60 $12.27M
₿661.22
$0.1687
₿0.0000089
$0.1634
₿0.0000086
$1.68M
₿62.15
$81.81M
₿4.41K
$12.27M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1312 Jackal Protocol  JKL $0.103
₿0.0000070
-3.63 $12.22M
₿690.85
$0.1077
₿0.0000074
$0.1005
₿0.0000070
$33.83K
₿1.24
$16.55M
₿1.02K
$12.22M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1314 Ribbon Finance  RBN $0.1256
₿0.000025
3.00 $12.16M
₿24.34K
$0.1273
₿0.000025
$0.1213
₿0.000024
$54.28K
₿82.44
$125.63M
₿25.38K
$12.16M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1320 The Doge NFT  DOG $0.0008957
₿0.00000023
-0.39 $11.99M
₿3.5K
$0.0009149
₿0.00000024
$0.0008937
₿0.00000022
$21.31K
₿55.01
$15.2M
₿3.98K
$11.99M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1323 Slash Vision Labs  SVL $0.002424
-0.05 $11.98M
$0.002481
$0.002419
$1.57M
$24.26M
$11.98M
Previsione del prezzo di Slash Vision Labs(svl)
1326 Boba Oppa  BOBAOPPA $0.0005951
₿0.0000000081
-0.86 $11.91M
₿0
$0.0007147
₿0.0000000082
$0.0005735
₿0.0000000063
$244.69K
₿8.47
$11.91M
₿811.62
$11.91M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1327 Wrapped STEAMX  WSTEAMX $0.04873
₿0.00000044
-7.28 $11.86M
₿295.37
$0.05256
₿0.00000044
$0.04765
₿0.00000042
$12.6K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui