$3.38T
Capitalizzazione totale
$171.31B
Volume totale
BTC 61.63%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 Frax Price Index Share  FPIS $0.4209
₿0.000018
-9.29 $14.44M
₿505.29
$0.464
₿0.000018
$0.4215
₿0.000017
$4.57K
₿0.22
$42.26M
₿1.82K
$14.44M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1340 Karrat  KARRAT $0.04152
-9.52 $14.4M
$0.04642
$0.04153
$471.76K
$41.53M
$14.4M
Previsione del prezzo di Karrat(karrat)
1342 crow with knife  CAW $0.00000001873
₿0.00000000000015
-4.98 $14.38M
₿0
$0.00000002031
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$325.79K
₿12.86
$14.38M
₿123.02
$14.38M
₿0
Previsione del prezzo di crow with knife(caw)
1343 Storm  STMX $0.001309
₿0.00000014
-8.60 $14.4M
₿1.64K
$0.001456
₿0.00000015
$0.001306
₿0.00000014
$241.82K
₿60.54
$16.36M
₿1.86K
$14.4M
₿1.64K
Previsione del prezzo di Storm(stmx)
1347 WHY  WHY $0.00000003419
₿0.00000000000011
-2.28 $14.35M
₿0
$0.00000003499
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.39M
₿0.71
$14.35M
₿48.36
$14.35M
₿0
Previsione del prezzo di WHY(why)
1349 WeatherXM  WXM $0.2063
-8.66 $14.25M
$0.228
$0.2039
$170.61K
$20.64M
$14.25M
Previsione del prezzo di WeatherXM(wxm)
1351 Aura BAL  AURABAL $3.88
₿0.00019
-11.36 $14.21M
₿704.77
$4.38
₿0.00019
$3.8
₿0.00019
$5.48K
₿0.13
$14.21M
₿704.77
$14.21M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1352 XBorg  XBG $0.06598
-0.43 $14.19M
$0.0701
$0.06294
$91.94K
$66.01M
$14.19M
Previsione del prezzo di XBorg(xbg)
1355 Quiztok  QTCON $0.001243
₿0.000000032
-10.56 $14.15M
₿206
$0.001666
₿0.000000034
$0.001217
₿0.000000032
$6.97M
₿5.17
$14.92M
₿390.42
$14.15M
₿206
Previsione del prezzo di Quiztok(qtcon)
1357 Rupiah Token  IDRT $0.00006132
₿0.00000000091
-0.03 $14.11M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.27K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1358 Houdini Swap  LOCK $0.1512
₿0.000012
-15.90 $14.09M
₿384.21
$0.1798
₿0.000012
$0.1482
₿0.000011
$82.73K
₿10.26
$14.09M
₿1.19K
$14.09M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1361 AMO Coin  AMO $0.000667
₿0.000000013
0.17 $14.14M
₿256.9
$0.0007
₿0.000000014
$0.0006457
₿0.000000013
$915.75K
₿2.06
$14.14M
₿285.15
$14.14M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1362 FC Barcelona Fan Token  BAR $1.25
₿0.000055
-6.12 $13.95M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.9M
₿105.95
$49.85M
₿2.2K
$13.95M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1363 OctaSpace  OCTA $0.3591
₿0.000020
-10.16 $14.02M
₿587.92
$0.406
₿0.000020
$0.3521
₿0.000019
$842.23K
₿4.97
$14.02M
₿587.92
$14.02M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1364 Litentry  LIT $0.3083
₿0.000020
3.42 $13.95M
₿1.02K
$0.3147
₿0.000021
$0.2907
₿0.000020
$64.24K
₿41.35
$30.89M
₿2.05K
$13.95M
₿1.02K
Previsione del prezzo di Litentry(lit)
1365 Aventus  AVT $1.45
₿0.000059
-14.53 $13.93M
₿545.36
$1.76
₿0.000062
$1.42
₿0.000058
$694.27K
₿11.19
$15.32M
₿623.89
$13.93M
₿545.36
Previsione del prezzo di Aventus(avt)
1368 Bityuan  BTY $0.02033
₿0.000018
-0.33 $13.87M
₿0
$0.02041
₿0.
$0.02022
₿0.
$360.03K
₿0
$13.87M
$13.87M
₿0
Previsione del prezzo di Bityuan(bty)
1370 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
-2.47 $13.82M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$378.97K
₿8.33
$31.16M
₿1.66K
$13.82M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1371 Grok  GROK $0.002185
₿0.00000014
-11.96 $13.8M
₿959.29
$0.002495
₿0.00000017
$0.002099
₿0.00000014
$9.73M
₿171.02
$14.4M
₿1K
$13.8M
₿959.29
Previsione del prezzo di Grok(grok)
1373 Cratos  CRTS $0.0002191
₿0.000000016
-2.58 $13.68M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.7M
₿7.93
$21.77M
₿1.64K
$13.68M
₿953.52
Previsione del prezzo di Cratos(crts)
1374 STUFF.io  STUFF $0.005258
₿0.00000055
-4.27 $13.82M
₿0
$0.005515
₿0.00000064
$0.005018
₿0.00000054
$29.03K
₿1.85
$51.77M
₿48.34
$13.82M
₿0
Previsione del prezzo di STUFF.io(stuff)
1375 BasedAI  BASEDAI $0.386
₿0.00015
-5.33 $13.77M
₿0
$0.4124
₿0.00015
$0.3263
₿0.00014
$247.29K
₿56.24
$13.77M
₿5.36K
$13.77M
₿0
Previsione del prezzo di BasedAI(basedai)
1376 Boson Protocol  BOSON $0.09691
₿0.0000097
-7.30 $13.76M
₿1.22K
$0.1057
₿0.000010
$0.09491
₿0.0000093
$2.39M
₿28.69
$19.38M
₿1.97K
$13.76M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1382 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5518
₿0.0000052
$0.4879
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1384 Leash  LEASH $123.82
₿0.0071
-4.22 $13.32M
₿772.97
$131.84
₿0.0075
$118.6
₿0.0071
$1.53M
₿31.44
$13.32M
₿773.16
$13.32M
₿772.97
Previsione del prezzo di Leash(leash)
1385 Cronos zkEVM CRO  ZKCRO $0.09471
-10.20 $13.6M
$0.1054
$0.09322
$376.84
$13.6M
$13.6M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1386 WUFFI  WUF $0.0000001626
-1.59 $13.6M
$0.0000001658
$0.0000001624
$73.39K
$13.6M
$13.6M
Previsione del prezzo di WUFFI(wuf)
1388 sUSD (Optimism)  SUSD $0.9435
-1.34 $13.55M
$0.9631
$0.9402
$520.3K
$13.55M
$13.55M
Previsione del prezzo di sUSD (Optimism)(susd)
1389 Opulous  OPUL $0.02708
₿0.0000034
-5.57 $13.63M
₿1.56K
$0.02968
₿0.0000038
$0.02714
₿0.0000033
$850.49K
₿45.45
$13.63M
₿1.71K
$13.63M
₿1.56K
Previsione del prezzo di Opulous(opul)
1390 Soil  SOIL $0.3883
₿0.000042
-6.94 $13.5M
₿298.31
$0.449
₿0.000045
$0.3883
₿0.000038
$218.54K
₿10.9
$38.87M
₿4.24K
$13.5M
₿298.31
Previsione del prezzo di Soil(soil)
1391 Cornucopias  COPI $0.013
₿0.0000010
-4.81 $13.43M
₿935.82
$0.01369
₿0.0000010
$0.01266
₿0.0000010
$212.3K
₿9.16
$49.94M
₿4.13K
$13.43M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1392 MCOIN  MCOIN $0.07617
₿0.000016
-11.34 $13.48M
₿0
$0.08619
₿0.000016
$0.07461
₿0.000015
$353.72K
₿20.54
$38.09M
₿8.11K
$13.48M
₿0
Previsione del prezzo di MCOIN(mcoin)
1397 Tranchess  CHESS $0.06693
₿0.0000038
-5.93 $13.39M
₿593.76
$0.07467
₿0.0000039
$0.0654
₿0.0000037
$8.54M
₿62.03
$20.08M
₿1.14K
$13.39M
₿593.76
Previsione del prezzo di Tranchess(chess)
1399 SpaceChain (ERC-20)  SPC $0.03273
₿0.00000015
-1.36 $13.3M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.22K
₿0.67
$19.76M
₿92.26
$13.3M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1401 ALEX Lab  ALEX $0.01549
₿0.0000061
-3.75 $13.26M
₿4.38K
$0.01725
₿0.0000063
$0.01513
₿0.0000061
$560.56K
₿167.03
$15.49M
₿6.18K
$13.26M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1402 PeiPei  PEIPEI $0.0000000315
-12.73 $13.26M
$0.00000003619
$0.00000003083
$1.77M
$13.26M
$13.26M
Previsione del prezzo di PeiPei(peipei)
1403 Fulcrom  FUL $0.006296
₿0.00000017
-7.04 $13.24M
₿306.1
$0.006784
₿0.00000018
$0.006141
₿0.00000017
$26K
₿0.42
$126M
₿3.45K
$13.24M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1405 KRYLL  KRL $0.331
₿0.000013
-2.20 $13.19M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$226.03K
₿15.88
$16.35M
₿662.75
$13.19M
₿490.29
Previsione del prezzo di KRYLL(krl)
1406 Shark Cat  SC $0.01178
₿0.0000012
263.76 $11.68M
₿0
$0.01202
₿0.0000014
$0.003233
₿0.0000010
$4.82M
₿158.64
$11.68M
₿1.27K
$11.68M
₿0
Previsione del prezzo di Shark Cat(sc)
1407 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
-0.05 $13.17M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$7.05M
₿1.13K
$13.17M
$13.17M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1410 Persistence  XPRT $0.05784
₿0.0000045
-1.10 $13.14M
₿918.58
$0.05852
₿0.0000046
$0.05692
₿0.0000045
$5.03M
₿6.88
$13.31M
₿924.05
$13.14M
₿918.58
Previsione del prezzo di Persistence(xprt)
1411 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1412 Alien Base  ALB $0.07224
₿0.000000096
-10.96 $13.1M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$333.7K
₿0.4
$29.27M
₿21.02
$13.1M
₿18.61
Previsione del prezzo di Alien Base(alb)
1414 Agoras: Tau Net  AGRS $0.725
₿0.000065
-17.89 $13.06M
₿1.2K
$0.8857
₿0.000069
$0.6839
₿0.000059
$86.18K
₿3.06
$30.47M
₿2.8K
$13.06M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1415 Equilibria Finance  EQB $0.384
₿0.000010
-5.51 $13.01M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$73.69K
₿1
$38.43M
₿1.09K
$13.01M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1417 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.29 $13M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$138.1K
₿0.56
$13M
₿334.67
$13M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1420 Hacken Token  HAI $0.01555
₿0.0000011
-4.84 $12.96M
₿722.13
$0.01646
₿0.0000011
$0.01542
₿0.0000010
$153.13K
₿4.66
$15.55M
₿1.12K
$12.96M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1421 Bitcoin Gold  BTG $0.739
₿0.00066
0.32 $12.94M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$4.73K
₿197.93
$12.94M
₿14.07K
$12.94M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1423 Thena  THE $0.2338
₿0.0000075
-1.96 $12.84M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$25.41M
₿16.64
$59.99M
₿1.14K
$12.84M
₿209.47
Previsione del prezzo di Thena(the)
1424 GameFi  GAFI $1.18
₿0.00013
-4.15 $12.88M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$142.63K
₿2.4
$17.6M
₿2.07K
$12.88M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1425 Ellipsis  EPS $0.01843
₿0.00000043
-1.42 $12.87M
₿306.85
$0.01875
₿0.00000043
$0.01807
₿0.00000042
$38.06
₿0.01
$13.34M
₿317.94
$12.87M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1430 LTO Network  LTO $0.0288
₿0.0000035
-12.15 $12.65M
₿1.53K
$0.0331
₿0.0000036
$0.02851
₿0.0000034
$1.83M
₿123.34
$12.65M
₿1.53K
$12.65M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1431 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1432 DeFiPulse Index  DPI $95.65
₿0.0019
-6.85 $12.55M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$60.53K
₿1.43
$12.55M
₿399.19
$12.55M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1433 Beefy.Finance  BIFI $161.91
₿0.0060
4.51 $12.95M
₿488.28
$165.31
₿0.0062
$142.3
₿0.0057
$2.74M
₿53.67
$12.95M
₿488.28
$12.95M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1434 AdEx  ADX $0.08472
₿0.0000039
-6.91 $12.53M
₿571.75
$0.09153
₿0.0000042
$0.08338
₿0.0000039
$6.38M
₿150.67
$12.71M
₿595.38
$12.53M
₿571.75
Previsione del prezzo di AdEx(adx)
1435 SUKU  SUKU $0.02843
₿0.0000032
-6.95 $12.53M
₿765.22
$0.03062
₿0.0000034
$0.0283
₿0.0000016
$348.26K
₿104.01
$42.65M
₿4.99K
$12.53M
₿765.22
Previsione del prezzo di SUKU(suku)
1436 Clash of Lilliput  COL $0.1526
₿0.000011
5.69 $12.53M
₿985.26
$0.1645
₿0.000012
$0.1422
₿0.000011
$11.09K
₿1.52
$152.63M
₿12.01K
$12.53M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1437 TOPIA  TOPIA $0.008712
₿0.0000010
-8.67 $12.51M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$68.18K
₿5.14
$43.56M
₿5.16K
$12.51M
₿909.09
Previsione del prezzo di TOPIA(topia)
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,517.14
-8.84 $12.47M
$2,768.88
$2,462.06
$336.53K
$12.47M
$12.47M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1443 Wecan  WECAN $0.007114
₿0.000000057
5.31 $12.15M
₿99.56
$0.007155
₿0.000000058
$0.006534
₿0.000000053
$88.9K
₿0.34
$14.11M
₿115.62
$12.15M
₿99.56
Previsione del prezzo di Wecan(wecan)
1445 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01223
-8.17 $12.23M
$0.01345
$0.01207
$20.32K
$12.23M
$12.23M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1447 Counterparty  XCP $4.71
₿0.00016
-23.95 $12.22M
₿418.73
$6.44
₿0.00017
$4.71
₿0.00016
$55.61
₿0.06
$12.49M
₿427.86
$12.22M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1449 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
-0.06 $12.17M
$0.9999
$0.994
$89.68K
$12.17M
$12.17M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1451 Wagmi  WAGMI $0.00666
₿0.00000019
-0.22 $12.12M
₿303.09
$0.006691
₿0.00000020
$0.006148
₿0.00000018
$361.87K
₿5.7
$34.79M
$12.12M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1452 MOO DENG  MOODENG $0.00002866
-13.94 $12.06M
$0.00003474
$0.00002843
$8.22M
$12.06M
$12.06M
Previsione del prezzo di MOO DENG(moodeng)
1454 Blockasset  BLOCK $0.06073
₿0.0000024
-11.37 $12.09M
₿587.91
$0.06859
₿0.0000025
$0.05984
₿0.0000019
$348.34K
₿6.19
$19.44M
₿775.19
$12.09M
₿587.91
Previsione del prezzo di Blockasset(block)
1455 THORSwap  THOR $0.06151
₿0.0000041
-7.03 $12.09M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$45.29K
₿2.54
$17.31M
₿1.75K
$12.09M
₿717.76
Previsione del prezzo di THORSwap(thor)
1458 Synternet  SYNT $0.01273
-2.03 $12.09M
$0.01309
$0.01252
$2.27M
$14.9M
$12.09M
Previsione del prezzo di Synternet(synt)
1459 LOCK IN  LOCKIN $0.01209
-30.87 $12.01M
$0.01819
$0.01101
$8.93M
$12.01M
$12.01M
Previsione del prezzo di LOCK IN(lockin)
1461 OX Coin  OX $0.001446
₿0.00000019
2.74 $11.97M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$471.47K
₿4.23
$11.97M
₿725.78
$11.97M
₿725.78
Previsione del prezzo di OX Coin(ox)
1463 Voxies  VOXEL $0.05089
₿0.0000045
-10.43 $11.99M
₿788.95
$0.05706
₿0.0000049
$0.04945
₿0.0000045
$8.99M
₿112
$15.26M
₿1.37K
$11.99M
₿788.95
Previsione del prezzo di Voxies(voxel)
1464 Comtech Gold  CGO $109.94
₿0.0011
1.91 $11.98M
₿156.14
$110.76
₿0.0011
$107.82
₿0.0010
$1.3M
₿12.27
$11.98M
₿156.14
$11.98M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1466 Bitrue Coin  BTR $0.03448
₿0.00000088
0.42 $11.96M
₿253.71
$0.03501
₿0.00000089
$0.03428
₿0.00000084
$1.19M
₿159.75
$27.63M
₿705.8
$11.96M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1467 Komodo  KMD $0.08489
₿0.0000068
-13.80 $11.91M
₿948.97
$0.09931
₿0.0000071
$0.08355
₿0.0000067
$2.34M
₿39.93
$11.91M
₿1.36K
$11.91M
₿948.97
Previsione del prezzo di Komodo(kmd)
1471 LooksRare  LOOKS $0.01196
₿0.0000024
-9.97 $11.89M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.88M
₿320.02
$11.89M
₿2.48K
$11.89M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1472 Volt Inu  VOLT $0.0000001909
₿0.0000000000076
-5.14 $11.88M
₿478.45
$0.0000002014
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$698.36K
₿68.96
$13.17M
₿530.22
$11.88M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1473 Stader BNBx  BNBX $722.81
₿0.0092
-1.49 $11.86M
₿420.61
$735.79
₿0.0092
$706.11
₿0.0089
$1.95K
₿2.47
$0
$11.86M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1474 Wrapped STEAMX  WSTEAMX $0.08052
₿0.00000044
0.85 $11.86M
₿295.37
$0.08057
₿0.00000044
$0.07983
₿0.00000042
$1.25K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1475 AEROBUD  AEROBUD $0.01185
-11.57 $11.85M
$0.01363
$0.01121
$315.14K
$11.85M
$11.85M
Previsione del prezzo di AEROBUD(aerobud)
1476 DEXTF  DEXTF $0.1797
₿0.0000035
-15.55 $11.83M
₿235.01
$0.2127
₿0.0000039
$0.1773
₿0.0000034
$403.05K
₿1.67
$17.97M
₿357.11
$11.83M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1481 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.02 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$56.03
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1482 Taraxa  TARA $0.002169
₿0.00000014
-5.86 $11.77M
₿568.42
$0.002449
₿0.00000014
$0.002108
₿0.00000013
$361.24K
₿8.96
$23.37M
₿1.53K
$11.77M
₿568.42
Previsione del prezzo di Taraxa(tara)
1484 zKML  ZKML $0.1213
₿0.0000066
-19.84 $11.7M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$52.74K
₿7.65
$12.14M
₿660.83
$11.7M
₿0
Previsione del prezzo di zKML(zkml)
1485 Nimiq  NIM $0.0008904
₿0.000000022
-2.04 $11.73M
₿265.66
$0.0009273
₿0.000000023
$0.0008892
₿0.000000020
$380.96K
₿4.86
$11.99M
₿200.87
$11.73M
₿265.66
Previsione del prezzo di Nimiq(nim)
1486 PIVX  PIVX $0.1246
₿0.0000068
-8.38 $11.68M
₿560.3
$0.1365
₿0.0000071
$0.1227
₿0.0000068
$2.39M
₿63.8
$11.68M
₿560.3
$11.68M
₿560.3
Previsione del prezzo di PIVX(pivx)
1488 bemo Staked TON  STTON $3.19
₿0.00010
-8.34 $11.54M
₿0
$3.48
₿0.00010
$3.13
₿0.000094
$10.57K
₿2.03
$11.54M
$11.54M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1489 EthicHub  ETHIX $0.1644
₿0.0000030
-6.67 $11.59M
₿214.89
$0.1762
₿0.0000030
$0.1641
₿0.0000029
$3.31K
₿0.01
$16.44M
₿304.82
$11.59M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1490 Thought  THT $0.02203
₿0.0000012
-9.35 $11.58M
₿542.65
$0.02868
₿0.0000013
$0.02011
₿0.0000011
$74.11K
₿0.61
$34.15M
₿1.78K
$11.58M
₿542.65
Previsione del prezzo di Thought(tht)
1491 Zcoin  FIRO $0.6643
₿0.000028
-6.87 $11.54M
₿391.22
$0.7147
₿0.000030
$0.6612
₿0.000028
$425.72K
₿61.74
$11.54M
₿617.55
$11.54M
₿391.22
Previsione del prezzo di Zcoin(firo)
1492 Planet IX  IXT $0.08069
₿0.0000015
-5.40 $11.58M
₿175.01
$0.08567
₿0.0000016
$0.08089
₿0.0000015
$53.47K
₿4.2
$12.4M
₿241.76
$11.58M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1493 Cryptex Finance  CTX $1.54
₿0.000066
-3.19 $11.53M
₿383.05
$1.62
₿0.000069
$1.52
₿0.000064
$6.74M
₿10.89
$15.42M
₿667.6
$11.53M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1495 KLEVA  KLEVA $0.1662
₿0.0000024
-6.61 $11.46M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$19.44K
₿0.46
$11.46M
₿185.89
$11.46M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1497 CEEK Smart VR Token  CEEK $0.01168
₿0.0000010
-6.36 $11.34M
₿910.32
$0.01248
₿0.0000010
$0.01165
₿0.0000010
$840.09K
₿38.25
$11.71M
₿1.05K
$11.34M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1498 FIO Protocol  FIO $0.01396
₿0.00000066
-8.55 $11.35M
₿481.58
$0.01539
₿0.00000069
$0.01369
₿0.00000065
$4.61M
₿100.74
$13.97M
₿665.36
$11.35M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1503 Botto  BOTTO $0.2365
₿0.000017
-7.39 $11.07M
₿767.17
$0.2604
₿0.000019
$0.2308
₿0.000017
$76.61K
₿16.53
$22.18M
₿1.74K
$11.07M
₿767.17
Previsione del prezzo di Botto(botto)
1504 Galaxia  GXA $0.003774
₿0.000000033
-5.33 $11.08M
₿91.32
$0.003987
₿0.000000033
$0.003544
₿0.000000032
$69.1K
₿14.84
$28.59M
₿257.6
$11.08M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1505 bitsCrunch Token  BCUT $0.02247
₿0.0000034
-4.91 $11.15M
₿190.74
$0.02471
₿0.0000035
$0.02201
₿0.0000034
$4.3M
₿3.26
$22.48M
₿3.44K
$11.15M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1507 DexNet  DEXNET $0.02786
₿0.00000063
-1.16 $11.16M
₿0
$0.02818
₿0.00000064
$0.02751
₿0.00000062
$126.28K
₿12.73
$83.66M
₿141.12
$11.16M
₿0
Previsione del prezzo di DexNet(dexnet)
1509 Pibble  PIB $0.0004607
₿0.0000000092
-17.42 $11.13M
₿202.33
$0.0005591
₿0.0000000097
$0.0004404
₿0.0000000091
$15.97K
₿0.32
$13.68M
₿274.31
$11.13M
₿202.33
Previsione del prezzo di Pibble(pib)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui