$3.51T
Capitalizzazione totale
$132.57B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1307 UPCX  UPC $3.9
₿0.000034
-0.32 $16.19M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$1.06M
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
Previsione del prezzo di UPCX(upc)
1309 ASD  ASD $0.02173
₿0.0000010
3.65 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.02086
₿0.0000010
$1.35M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
Previsione del prezzo di ASD(asd)
1312 AS Roma Fan Token  ASR $2.18
₿0.000085
2.67 $16.09M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$4.21M
₿1.92K
$21.75M
₿862.71
$16.09M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1314 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.10 $16.08M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$5.27M
₿281.53
$16M
$16.08M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1315 Counterparty  XCP $6.19
₿0.00016
22.74 $16.06M
₿418.73
$6.21
₿0.00017
$5.02
₿0.00016
$3.87K
₿0.06
$16.41M
₿427.86
$16.06M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1316 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01804
₿0.00000016
$0.01725
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1319 Aura BAL  AURABAL $4.36
₿0.00019
9.93 $15.96M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.65K
₿0.13
$15.96M
₿704.77
$15.96M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1320 COCO COIN  COCO $0.0004677
1.09 $15.93M
$0.0004834
$0.0004487
$430.42K
$15.93M
$15.93M
Previsione del prezzo di COCO COIN(coco)
1321 Frax Price Index Share  FPIS $0.4657
₿0.000018
-3.87 $15.9M
₿505.29
$0.4852
₿0.000018
$0.4655
₿0.000017
$2.33K
₿0.22
$46.54M
₿1.82K
$15.9M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1322 Gitcoin  GTC $0.2614
₿0.000025
-8.23 $15.89M
₿1.58K
$0.2849
₿0.000027
$0.2608
₿0.000025
$2.37M
₿124.59
$26.11M
₿2.59K
$15.89M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1324 Storm  STMX $0.001445
₿0.00000014
0.58 $15.89M
₿1.64K
$0.001531
₿0.00000015
$0.001418
₿0.00000014
$207.18K
₿60.54
$18.06M
₿1.86K
$15.89M
₿1.64K
Previsione del prezzo di Storm(stmx)
1326 LOCK IN  LOCKIN $0.016
31.17 $15.92M
$0.01989
$0.0121
$6.55M
$15.92M
$15.92M
Previsione del prezzo di LOCK IN(lockin)
1327 Quiztok  QTCON $0.001383
₿0.000000032
13.06 $15.82M
₿206
$0.001457
₿0.000000034
$0.001194
₿0.000000032
$3.57M
₿5.17
$16.68M
₿390.42
$15.82M
₿206
Previsione del prezzo di Quiztok(qtcon)
1329 Agoras: Tau Net  AGRS $0.8779
₿0.000065
-4.16 $15.73M
₿1.2K
$0.9642
₿0.000069
$0.8729
₿0.000059
$33.92K
₿3.06
$36.7M
₿2.8K
$15.73M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1331 LeverFi  LEVER $0.0004475
₿0.000000052
-9.16 $15.66M
₿1.54K
$0.0004949
₿0.000000056
$0.0004463
₿0.000000051
$3.32M
₿390.83
$15.66M
₿1.85K
$15.66M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1334 META  META $746.47
₿0.0068
-2.71 $15.6M
₿0
$771.95
₿0.0069
$743.61
₿0.0065
$14.83K
₿0.27
$15.6M
$15.6M
₿0
Previsione del prezzo di META(meta)
1335 Seamless Protocol  SEAM $0.4373
₿0.000078
-2.59 $15.59M
₿0
$0.45
₿0.000082
$0.4349
₿0.000077
$155.9K
₿14.02
$43.72M
₿7.87K
$15.59M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1336 THORWallet DEX  TGT $0.02764
₿0.00000048
4.92 $15.56M
₿251.73
$0.02996
₿0.00000056
$0.02635
₿0.00000045
$119.3K
₿2.89
$23.93M
₿422.16
$15.56M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1338 WeatherXM  WXM $0.2264
-1.44 $15.5M
$0.2346
$0.2244
$102.41K
$22.45M
$15.5M
Previsione del prezzo di WeatherXM(wxm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1722
₿0.0000015
$0.1603
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Karrat  KARRAT $0.04493
-3.98 $15.49M
$0.04792
$0.04488
$779.35K
$44.94M
$15.49M
Previsione del prezzo di Karrat(karrat)
1341 OctaSpace  OCTA $0.3952
₿0.000020
-3.55 $15.4M
₿587.92
$0.4181
₿0.000020
$0.3953
₿0.000019
$740.48K
₿4.97
$15.4M
₿587.92
$15.4M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1342 CHEQD Network  CHEQ $0.01678
₿0.0000012
-2.20 $15.38M
₿900.95
$0.0172
₿0.0000012
$0.01678
₿0.0000010
$163.87K
₿5.42
$20.79M
₿1.39K
$15.38M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1343 Shadow Token  SHDW $0.09504
₿0.000027
-8.77 $15.38M
₿4.41K
$0.1046
₿0.000031
$0.09501
₿0.000026
$553.11K
₿53.41
$16.08M
₿4.64K
$15.38M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1344 Token dForce USD  USX $0.9943
₿0.000015
0.03 $15.36M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$121.04K
₿0.48
$133.74M
₿2.48K
$15.36M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1345 MCOIN  MCOIN $0.08606
₿0.000016
-2.07 $15.35M
₿0
$0.08793
₿0.000016
$0.08597
₿0.000015
$250.63K
₿20.54
$43.35M
₿8.11K
$15.35M
₿0
Previsione del prezzo di MCOIN(mcoin)
1348 JumpToken  JMPT $1.04
₿0.000014
-0.29 $15.26M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.68K
₿0.02
$32.03M
₿445.88
$15.26M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1349 Grok  GROK $0.0024
₿0.00000014
-5.48 $15.2M
₿959.29
$0.002634
₿0.00000017
$0.0024
₿0.00000014
$7.19M
₿171.02
$15.86M
₿1K
$15.2M
₿959.29
Previsione del prezzo di Grok(grok)
1350 crow with knife  CAW $0.0000000198
₿0.00000000000015
-5.69 $15.19M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$326.05K
₿12.86
$15.19M
₿123.02
$15.19M
₿0
Previsione del prezzo di crow with knife(caw)
1351 Cronos zkEVM CRO  ZKCRO $0.1054
-0.94 $15.18M
$0.1068
$0.1036
$3.38
$15.18M
$15.18M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1356 PeiPei  PEIPEI $0.00000003566
-10.31 $15M
$0.00000004055
$0.00000003566
$1.8M
$15M
$15M
Previsione del prezzo di PeiPei(peipei)
1361 Alien Base  ALB $0.08125
₿0.000000096
-6.20 $14.84M
₿18.61
$0.08862
₿0.00000010
$0.08095
₿0.000000090
$119.02K
₿0.4
$32.86M
₿21.02
$14.84M
₿18.61
Previsione del prezzo di Alien Base(alb)
1364 Boson Protocol  BOSON $0.1044
₿0.0000097
-3.76 $14.8M
₿1.22K
$0.1122
₿0.000010
$0.1037
₿0.0000093
$3.57M
₿28.69
$20.85M
₿1.97K
$14.8M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1366 Alchemix USD  ALUSD $0.9952
₿0.000014
0.72 $14.69M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$317.68K
₿3.85
$14.69M
₿2.43K
$14.69M
₿2.43K
1367 WHY  WHY $0.00000003494
₿0.00000000000011
-2.93 $14.67M
₿0
$0.00000003624
₿0.00000000000012
$0.00000003471
₿0.00000000000011
$1.02M
₿0.71
$14.67M
₿48.36
$14.67M
₿0
Previsione del prezzo di WHY(why)
1371 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-1.52 $14.57M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$4.65M
₿105.95
$52.08M
₿2.2K
$14.57M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1373 Soil  SOIL $0.4179
₿0.000042
-3.34 $14.56M
₿298.31
$0.4353
₿0.000045
$0.4153
₿0.000038
$203.37K
₿10.9
$41.92M
₿4.24K
$14.56M
₿298.31
Previsione del prezzo di Soil(soil)
1375 Opulous  OPUL $0.02897
₿0.0000034
-7.09 $14.52M
₿1.56K
$0.03118
₿0.0000038
$0.02843
₿0.0000033
$737.49K
₿45.45
$14.52M
₿1.71K
$14.52M
₿1.56K
Previsione del prezzo di Opulous(opul)
1376 BasedAI  BASEDAI $0.4073
₿0.00015
-9.41 $14.51M
₿0
$0.4666
₿0.00015
$0.398
₿0.00014
$240.8K
₿56.24
$14.51M
₿5.36K
$14.51M
₿0
Previsione del prezzo di BasedAI(basedai)
1377 Wrapped Mantle  WMNT $0.6618
₿0.000018
-2.98 $14.49M
₿0
$0.6826
₿0.000019
$0.6605
₿0.000018
$331.17K
₿115.54
$14.48M
$14.49M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1378 STUFF.io  STUFF $0.005499
₿0.00000055
-4.76 $14.47M
₿0
$0.00581
₿0.00000064
$0.005493
₿0.00000054
$23.45K
₿1.85
$54.18M
₿48.34
$14.47M
₿0
Previsione del prezzo di STUFF.io(stuff)
1380 zKML  ZKML $0.15
₿0.0000066
-2.03 $14.42M
₿0
$0.1596
₿0.0000070
$0.1496
₿0.0000064
$46.5K
₿7.65
$14.96M
₿660.83
$14.42M
₿0
Previsione del prezzo di zKML(zkml)
1382 LTO Network  LTO $0.03284
₿0.0000035
-8.16 $14.41M
₿1.53K
$0.03578
₿0.0000036
$0.03251
₿0.0000034
$1.3M
₿123.34
$14.41M
₿1.53K
$14.41M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1385 XBorg  XBG $0.06656
-7.40 $14.31M
$0.07206
$0.06596
$215.83K
$66.55M
$14.31M
Previsione del prezzo di XBorg(xbg)
1388 Tranchess  CHESS $0.07117
₿0.0000038
-11.83 $14.23M
₿593.76
$0.08072
₿0.0000039
$0.07022
₿0.0000037
$12.2M
₿62.03
$21.35M
₿1.14K
$14.23M
₿593.76
Previsione del prezzo di Tranchess(chess)
1389 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.91 $14.19M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$365.48K
₿8.33
$31.98M
₿1.66K
$14.19M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1391 Fulcrom  FUL $0.006751
₿0.00000017
-1.33 $14.17M
₿306.1
$0.006952
₿0.00000018
$0.00671
₿0.00000017
$35.76K
₿0.42
$134.91M
₿3.45K
$14.17M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1392 Rupiah Token  IDRT $0.00006142
₿0.00000000091
-0.09 $14.14M
₿173.19
$0.00006156
₿0.00000000091
$0.00006124
₿0.00000000087
$3.99K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1393 Cornucopias  COPI $0.01368
₿0.0000010
-1.57 $14.13M
₿935.82
$0.01404
₿0.0000010
$0.01364
₿0.0000010
$143.38K
₿9.16
$52.54M
₿4.13K
$14.13M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1394 Cratos  CRTS $0.0002248
₿0.000000016
-2.92 $14.12M
₿953.52
$0.0002327
₿0.000000019
$0.0002211
₿0.000000014
$576.52K
₿7.93
$22.47M
₿1.64K
$14.12M
₿953.52
Previsione del prezzo di Cratos(crts)
1396 MOO DENG  MOODENG $0.00003342
-10.09 $14.06M
$0.00003736
$0.00003316
$11.02M
$14.06M
$14.06M
Previsione del prezzo di MOO DENG(moodeng)
1397 Leash  LEASH $130.62
₿0.0071
-1.18 $14.05M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.49M
₿31.44
$14.05M
₿773.16
$14.05M
₿772.97
Previsione del prezzo di Leash(leash)
1398 AMO Coin  AMO $0.0006652
₿0.000000013
1.52 $14.04M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$613.16K
₿2.06
$14.04M
₿285.15
$14.04M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1399 ALEX Lab  ALEX $0.01634
₿0.0000061
-7.61 $14.04M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$825.84K
₿167.03
$16.41M
₿6.18K
$14.04M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1402 Bityuan  BTY $0.02041
₿0.000018
-3.68 $13.91M
₿0
$0.02119
₿0.
$0.02039
₿0.
$396.59K
₿0
$13.91M
$13.91M
₿0
Previsione del prezzo di Bityuan(bty)
1405 WUFFI  WUF $0.0000001651
-0.46 $13.8M
$0.0000001659
$0.0000001645
$68.91K
$13.8M
$13.8M
Previsione del prezzo di WUFFI(wuf)
1407 DEXTF  DEXTF $0.2115
₿0.0000035
0.96 $13.71M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$182.73K
₿1.67
$20.83M
₿357.11
$13.71M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1408 Equilibria Finance  EQB $0.406
₿0.000010
-1.41 $13.7M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$88.9K
₿1
$40.49M
₿1.09K
$13.7M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1410 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5672
₿0.0000052
$0.5016
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1411 Metis Bridged WETH (Metis Andromeda)  WETH $2,742.36
-1.84 $13.64M
$2,866.83
$2,751.01
$232.66K
$13.64M
$13.64M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1412 Blockasset  BLOCK $0.06832
₿0.0000024
-6.67 $13.58M
₿587.91
$0.07321
₿0.0000025
$0.06807
₿0.0000019
$253.7K
₿6.19
$21.84M
₿775.19
$13.58M
₿587.91
Previsione del prezzo di Blockasset(block)
1414 Hacken Token  HAI $0.01625
₿0.0000011
-1.90 $13.55M
₿722.13
$0.01701
₿0.0000011
$0.01614
₿0.0000010
$189.15K
₿4.66
$16.26M
₿1.12K
$13.55M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1415 KRYLL  KRL $0.3387
₿0.000013
-1.43 $13.55M
₿490.29
$0.3461
₿0.000013
$0.3396
₿0.000013
$190.55K
₿15.88
$16.8M
₿662.75
$13.55M
₿490.29
Previsione del prezzo di KRYLL(krl)
1417 GameFi  GAFI $1.23
₿0.00013
-0.21 $13.49M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$149.09K
₿2.4
$18.43M
₿2.07K
$13.49M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1418 Litentry  LIT $0.2983
₿0.000020
-6.51 $13.47M
₿1.02K
$0.3231
₿0.000021
$0.2983
₿0.000020
$27.47K
₿41.35
$29.83M
₿2.05K
$13.47M
₿1.02K
Previsione del prezzo di Litentry(lit)
1419 SpaceChain (ERC-20)  SPC $0.03315
₿0.00000015
1.30 $13.47M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$9.47K
₿0.67
$20.01M
₿92.26
$13.47M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1420 SUKU  SUKU $0.03056
₿0.0000032
-2.06 $13.47M
₿765.22
$0.03161
₿0.0000034
$0.03051
₿0.0000016
$236.39K
₿104.01
$45.83M
₿4.99K
$13.47M
₿765.22
Previsione del prezzo di SUKU(suku)
1421 Pibble  PIB $0.0005558
₿0.0000000092
7.33 $13.44M
₿202.33
$0.0005577
₿0.0000000097
$0.0004977
₿0.0000000091
$23.45K
₿0.32
$16.52M
₿274.31
$13.44M
₿202.33
Previsione del prezzo di Pibble(pib)
1422 DeFiPulse Index  DPI $102.44
₿0.0019
-6.16 $13.42M
₿399.19
$111.32
₿0.0020
$102.23
₿0.0018
$54.59K
₿1.43
$13.42M
₿399.19
$13.42M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1423 Komodo  KMD $0.09537
₿0.0000068
-6.27 $13.41M
₿948.97
$0.1049
₿0.0000071
$0.09529
₿0.0000067
$3.56M
₿39.93
$13.41M
₿1.36K
$13.41M
₿948.97
Previsione del prezzo di Komodo(kmd)
1424 Voxies  VOXEL $0.05686
₿0.0000045
-5.15 $13.41M
₿788.95
$0.06002
₿0.0000049
$0.05668
₿0.0000045
$7.62M
₿112
$17.06M
₿1.37K
$13.41M
₿788.95
Previsione del prezzo di Voxies(voxel)
1427 AdEx  ADX $0.09034
₿0.0000039
-7.19 $13.4M
₿571.75
$0.09847
₿0.0000042
$0.09023
₿0.0000039
$8.62M
₿150.67
$13.59M
₿595.38
$13.4M
₿571.75
Previsione del prezzo di AdEx(adx)
1431 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0133
-6.66 $13.32M
$0.01496
$0.01331
$29.5K
$13.32M
$13.32M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1432 Persistence  XPRT $0.05854
₿0.0000045
-2.47 $13.3M
₿918.58
$0.06018
₿0.0000046
$0.05783
₿0.0000045
$6.77M
₿6.88
$13.46M
₿924.05
$13.3M
₿918.58
Previsione del prezzo di Persistence(xprt)
1433 AEROBUD  AEROBUD $0.01331
-8.36 $13.28M
$0.01479
$0.01329
$217.07K
$13.28M
$13.28M
Previsione del prezzo di AEROBUD(aerobud)
1434 TOPIA  TOPIA $0.009311
₿0.0000010
-10.23 $13.28M
₿909.09
$0.01037
₿0.0000011
$0.009147
₿0.0000010
$99.69K
₿5.14
$46.24M
₿5.16K
$13.28M
₿909.09
Previsione del prezzo di TOPIA(topia)
1437 LooksRare  LOOKS $0.01331
₿0.0000024
-7.75 $13.21M
₿2.48K
$0.01462
₿0.0000025
$0.01328
₿0.0000022
$1.91M
₿320.02
$13.21M
₿2.48K
$13.21M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1438 Thena  THE $0.2389
₿0.0000075
-3.32 $13.17M
₿209.47
$0.2518
₿0.0000078
$0.2383
₿0.0000074
$12.32M
₿16.64
$61.55M
₿1.14K
$13.17M
₿209.47
Previsione del prezzo di Thena(the)
1440 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1442 Ellipsis  EPS $0.01872
₿0.00000043
-0.11 $13.08M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$58.93
₿0.01
$13.55M
₿317.94
$13.08M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1443 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.05 $13.06M
₿334.67
$1.01
₿0.000014
$0.9991
₿0.000014
$286.17K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1444 Alpha Fi  ALPHA $1.42
-8.40 $13.03M
$1.55
$1.41
$23.29K
$14.16M
$13.03M
Previsione del prezzo di Alpha Fi(alpha)
1446 THORSwap  THOR $0.0662
₿0.0000041
-5.38 $13M
₿717.76
$0.07044
₿0.0000042
$0.06621
₿0.0000041
$75.51K
₿2.54
$18.62M
₿1.75K
$13M
₿717.76
Previsione del prezzo di THORSwap(thor)
1447 Bridged USDC (Base)  USDBC $1
₿0.000014
0.02 $12.99M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.07M
₿1.13K
$12.99M
$12.99M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1448 Jeff  JEFF $12.99
-5.04 $12.97M
$14.52
$12.91
$619.23K
$12.97M
$12.97M
Previsione del prezzo di Jeff(jeff)
1451 Bitcoin Gold  BTG $0.7383
₿0.00066
2.66 $12.93M
₿11.74K
$0.7447
₿0.00069
$0.7174
₿0.00066
$1.83K
₿197.93
$12.93M
₿14.07K
$12.93M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1455 PIVX  PIVX $0.1363
₿0.0000068
-5.15 $12.79M
₿560.3
$0.1459
₿0.0000071
$0.1358
₿0.0000068
$2.31M
₿63.8
$12.79M
₿560.3
$12.79M
₿560.3
Previsione del prezzo di PIVX(pivx)
1456 BOB  BOB $0.6096
-8.23 $12.76M
$0.6733
$0.6062
$48.8K
$12.76M
$12.76M
Previsione del prezzo di BOB(bob)
1462 bemo Staked TON  STTON $3.49
₿0.00010
-0.74 $12.59M
₿0
$3.54
₿0.00010
$3.44
₿0.000094
$10.31K
₿2.03
$12.59M
$12.59M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1464 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1465 Biswap  BSW $0.02518
₿0.0000016
-7.47 $12.57M
₿838.72
$0.02723
₿0.0000017
$0.02504
₿0.0000016
$15.55M
₿89.11
$14.53M
₿969.69
$12.57M
₿838.72
Previsione del prezzo di Biswap(bsw)
1466 PAID Network  PAID $0.02524
₿0.0000029
-27.96 $12.56M
₿849.37
$0.03687
₿0.0000031
$0.02323
₿0.0000026
$391.91K
₿14.89
$14.87M
₿1.75K
$12.56M
₿849.37
Previsione del prezzo di PAID Network(paid)
1468 Volt Inu  VOLT $0.0000002014
₿0.0000000000076
-2.94 $12.55M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000002014
₿0.0000000000076
$800.88K
₿68.96
$13.91M
₿530.22
$12.55M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1469 sUSD (Optimism)  SUSD $0.9553
-1.40 $12.55M
$0.9736
$0.9552
$389.89K
$12.55M
$12.55M
Previsione del prezzo di sUSD (Optimism)(susd)
1472 FIO Protocol  FIO $0.01527
₿0.00000066
-7.80 $12.52M
₿481.58
$0.01659
₿0.00000069
$0.01502
₿0.00000065
$6.98M
₿100.74
$15.23M
₿665.36
$12.52M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1473 Taraxa  TARA $0.002302
₿0.00000014
-6.73 $12.49M
₿568.42
$0.002623
₿0.00000014
$0.0023
₿0.00000013
$451.37K
₿8.96
$24.77M
₿1.53K
$12.49M
₿568.42
Previsione del prezzo di Taraxa(tara)
1474 EthicHub  ETHIX $0.1761
₿0.0000030
-1.37 $12.42M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$5.33K
₿0.01
$17.61M
₿304.82
$12.42M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1476 Zcoin  FIRO $0.7131
₿0.000028
-3.92 $12.39M
₿391.22
$0.7422
₿0.000030
$0.7131
₿0.000028
$495.57K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
Previsione del prezzo di Zcoin(firo)
1478 Synternet  SYNT $0.013
-5.76 $12.3M
$0.01396
$0.01299
$3.57M
$15.17M
$12.3M
Previsione del prezzo di Synternet(synt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui