$3.4T
Capitalizzazione totale
$72.24B
Volume totale
BTC 61.74%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1345 Aura BAL  AURABAL $4
₿0.00019
0.01 $14.61M
₿704.77
$4.02
₿0.00019
$3.92
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1346 CHEQD Network  CHEQ $0.01574
₿0.0000012
1.38 $14.59M
₿900.95
$0.01575
₿0.0000012
$0.01552
₿0.0000010
$315.81K
₿5.42
$19.49M
₿1.39K
$14.59M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1347 WHY  WHY $0.00000003469
₿0.00000000000011
-0.56 $14.57M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$936.25K
₿0.71
$14.57M
₿48.36
$14.57M
₿0
Previsione del prezzo di WHY(why)
1348 AS Roma Fan Token  ASR $1.97
₿0.000085
-5.32 $14.57M
₿484.41
$2.09
₿0.000089
$1.94
₿0.000055
$2.53M
₿1.92K
$19.69M
₿862.71
$14.57M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1349 Frax Price Index Share  FPIS $0.425
₿0.000018
0.33 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4215
₿0.000017
$136.11
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1351 MixMarvel  MIX $0.001473
₿0.000000045
30.64 $14.47M
₿317.2
$0.001536
₿0.000000047
$0.00112
₿0.000000042
$4.64M
₿3.04
$14.9M
₿454.22
$14.47M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1352 Wrapped Mantle  WMNT $0.6352
₿0.000018
-0.91 $14.45M
₿0
$0.6471
₿0.000019
$0.6326
₿0.000018
$181.26K
₿115.54
$14.45M
$14.45M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1354 flexUSD  FLEXUSD $0.08666
₿0.0000046
0.09 $14.42M
₿774.83
$0.08959
₿0.0000052
$0.08654
₿0.0000046
$11.27
₿0
$14.42M
₿774.83
$14.42M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1358 STUFF.io  STUFF $0.00517
₿0.00000055
-0.55 $14.33M
₿0
$0.005252
₿0.00000064
$0.005013
₿0.00000054
$21.66K
₿1.85
$50.93M
₿48.34
$14.33M
₿0
Previsione del prezzo di STUFF.io(stuff)
1360 My Lovely Coin  MLC $0.2786
-4.68 $14.28M
$0.2923
$0.2785
$343.08K
$64.11M
$14.28M
Previsione del prezzo di My Lovely Coin(mlc)
1361 Thena  THE $0.2594
₿0.0000075
8.34 $14.28M
₿209.47
$0.2591
₿0.0000078
$0.2382
₿0.0000074
$16.81M
₿16.64
$66.73M
₿1.14K
$14.28M
₿209.47
Previsione del prezzo di Thena(the)
1362 Karrat  KARRAT $0.04113
-2.24 $14.26M
$0.04212
$0.04101
$402.7K
$41.13M
$14.26M
Previsione del prezzo di Karrat(karrat)
1363 WeatherXM  WXM $0.2061
-0.95 $14.23M
$0.2104
$0.2028
$211.65K
$20.61M
$14.23M
Previsione del prezzo di WeatherXM(wxm)
1364 XBorg  XBG $0.06625
3.14 $14.23M
$0.06781
$0.06423
$75.93K
$66.18M
$14.23M
Previsione del prezzo di XBorg(xbg)
1366 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.48 $14.11M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.07M
₿105.95
$50.43M
₿2.2K
$14.11M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1367 Rupiah Token  IDRT $0.00006116
₿0.00000000091
-0.31 $14.07M
₿173.19
$0.0000615
₿0.00000000091
$0.00006099
₿0.00000000087
$1.34K
₿6.06
$14.07M
₿173.19
$14.07M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1369 Tranchess  CHESS $0.07005
₿0.0000038
1.01 $14.01M
₿593.76
$0.07225
₿0.0000039
$0.06824
₿0.0000037
$3.2M
₿62.03
$21.01M
₿1.14K
$14.01M
₿593.76
Previsione del prezzo di Tranchess(chess)
1370 OctaSpace  OCTA $0.3597
₿0.000020
-4.95 $13.97M
₿587.92
$0.3875
₿0.000020
$0.3575
₿0.000019
$710.36K
₿4.97
$13.97M
₿587.92
$13.97M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1371 Quiztok  QTCON $0.00122
₿0.000000032
-1.19 $13.88M
₿206
$0.001261
₿0.000000034
$0.00118
₿0.000000032
$963.64K
₿5.17
$14.63M
₿390.42
$13.88M
₿206
Previsione del prezzo di Quiztok(qtcon)
1373 Fidu  FIDU $0.3007
₿0.000010
-10.20 $13.84M
₿520.66
$0.335
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsione del prezzo di Fidu(fidu)
1374 Shadow Token  SHDW $0.08536
₿0.000027
0.03 $13.81M
₿4.41K
$0.08686
₿0.000031
$0.08485
₿0.000026
$291.98K
₿53.41
$14.43M
₿4.64K
$13.81M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1375 Opulous  OPUL $0.02759
₿0.0000034
-0.06 $13.81M
₿1.56K
$0.02803
₿0.0000038
$0.02736
₿0.0000033
$758.67K
₿45.45
$13.81M
₿1.71K
$13.81M
₿1.56K
Previsione del prezzo di Opulous(opul)
1377 Grok  GROK $0.002176
₿0.00000014
-0.35 $13.75M
₿959.29
$0.002219
₿0.00000017
$0.002149
₿0.00000014
$3.84M
₿171.02
$14.35M
₿1K
$13.75M
₿959.29
Previsione del prezzo di Grok(grok)
1378 TOPIA  TOPIA $0.009576
₿0.0000010
-2.13 $13.75M
₿909.09
$0.009801
₿0.0000011
$0.008643
₿0.0000010
$66.8K
₿5.14
$47.9M
₿5.16K
$13.75M
₿909.09
Previsione del prezzo di TOPIA(topia)
1382 Cratos  CRTS $0.000218
₿0.000000016
-0.21 $13.71M
₿953.52
$0.0002218
₿0.000000019
$0.0002177
₿0.000000014
$457.47K
₿7.93
$21.81M
₿1.64K
$13.71M
₿953.52
Previsione del prezzo di Cratos(crts)
1384 Bityuan  BTY $0.02001
₿0.000018
-1.21 $13.66M
₿0
$0.0203
₿0.
$0.02001
₿0.
$377.71K
₿0
$13.66M
$13.66M
₿0
Previsione del prezzo di Bityuan(bty)
1385 WUFFI  WUF $0.0000001634
0.39 $13.66M
$0.0000001637
$0.0000001621
$17.51K
$13.66M
$13.66M
Previsione del prezzo di WUFFI(wuf)
1387 Soil  SOIL $0.3944
₿0.000042
3.40 $13.6M
₿298.31
$0.4474
₿0.000045
$0.3814
₿0.000038
$268.38K
₿10.9
$39.16M
₿4.24K
$13.6M
₿298.31
Previsione del prezzo di Soil(soil)
1388 Cronos zkEVM CRO  ZKCRO $0.09553
-1.04 $13.59M
$0.09724
$0.09543
$996
$13.59M
$13.59M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1390 Counterparty  XCP $5.23
₿0.00016
5.79 $13.55M
₿418.73
$5.23
₿0.00017
$4.94
₿0.00016
$3.66K
₿0.06
$13.84M
₿427.86
$13.55M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1391 Rich Quack  QUACK $0.000000000305
₿0.000000000000016
-1.97 $13.52M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$354.72K
₿8.33
$30.47M
₿1.66K
$13.52M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1395 sUSD (Optimism)  SUSD $0.954
-0.16 $13.39M
$0.9576
$0.9478
$201.06K
$13.39M
$13.39M
Previsione del prezzo di sUSD (Optimism)(susd)
1396 PeiPei  PEIPEI $0.00000003165
-0.17 $13.34M
$0.00000003202
$0.00000003074
$1.27M
$13.34M
$13.34M
Previsione del prezzo di PeiPei(peipei)
1397 Galaxia  GXA $0.004517
₿0.000000033
12.56 $13.34M
₿91.32
$0.004532
₿0.000000033
$0.003909
₿0.000000032
$28.49K
₿14.84
$34.42M
₿257.6
$13.34M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1398 Cornucopias  COPI $0.0129
₿0.0000010
-1.63 $13.34M
₿935.82
$0.01317
₿0.0000010
$0.01286
₿0.0000010
$150.99K
₿9.16
$49.6M
₿4.13K
$13.34M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1402 Boson Protocol  BOSON $0.09314
₿0.0000097
-0.65 $13.23M
₿1.22K
$0.09662
₿0.000010
$0.09237
₿0.0000093
$1.34M
₿28.69
$18.63M
₿1.97K
$13.23M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1404 SUKU  SUKU $0.02999
₿0.0000032
6.25 $13.22M
₿765.22
$0.03217
₿0.0000034
$0.02822
₿0.0000016
$701.65K
₿104.01
$45M
₿4.99K
$13.22M
₿765.22
Previsione del prezzo di SUKU(suku)
1406 Leash  LEASH $122.52
₿0.0071
2.79 $13.16M
₿772.97
$124.93
₿0.0075
$119.13
₿0.0071
$1.1M
₿31.44
$13.16M
₿773.16
$13.16M
₿772.97
Previsione del prezzo di Leash(leash)
1408 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.05 $13.15M
₿334.67
$1.01
₿0.000014
$0.9975
₿0.000014
$176.99K
₿0.56
$13.15M
₿334.67
$13.15M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1410 SpaceChain (ERC-20)  SPC $0.03229
₿0.00000015
-2.41 $13.13M
₿61.7
$0.03318
₿0.00000015
$0.03197
₿0.00000013
$9.34K
₿0.67
$19.5M
₿92.26
$13.13M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1411 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1412 KRYLL  KRL $0.3292
₿0.000013
-0.87 $13.12M
₿490.29
$0.3327
₿0.000013
$0.3282
₿0.000013
$161.17K
₿15.88
$16.27M
₿662.75
$13.12M
₿490.29
Previsione del prezzo di KRYLL(krl)
1413 Equilibria Finance  EQB $0.3888
₿0.000010
-1.14 $13.12M
₿314.25
$0.3982
₿0.000011
$0.3831
₿0.000010
$20.56K
₿1
$38.77M
₿1.09K
$13.12M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1415 Fulcrom  FUL $0.00623
₿0.00000017
-1.08 $13.1M
₿306.1
$0.006349
₿0.00000018
$0.006179
₿0.00000017
$7.66K
₿0.42
$124.62M
₿3.45K
$13.1M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1417 MCOIN  MCOIN $0.07376
₿0.000016
-3.26 $13.06M
₿0
$0.07661
₿0.000016
$0.07234
₿0.000015
$180.75K
₿20.54
$36.89M
₿8.11K
$13.06M
₿0
Previsione del prezzo di MCOIN(mcoin)
1419 KiboShib  KIBSHI $0.00001306
₿0.000000000086
-0.70 $13.05M
₿87.84
$0.00001375
₿0.000000000092
$0.00001221
₿0.000000000084
$301.7K
₿0.42
$13.05M
₿87.84
$13.05M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1422 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $13.01M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.93M
₿1.13K
$13.01M
$13.01M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1428 Persistence  XPRT $0.05691
₿0.0000045
-1.59 $12.93M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$268.51K
₿6.88
$13.1M
₿924.05
$12.93M
₿918.58
Previsione del prezzo di Persistence(xprt)
1429 Agoras: Tau Net  AGRS $0.7034
₿0.000065
-3.56 $12.86M
₿1.2K
$0.7395
₿0.000069
$0.6939
₿0.000059
$21.01K
₿3.06
$30.01M
₿2.8K
$12.86M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1434 Hacken Token  HAI $0.01523
₿0.0000011
-3.16 $12.7M
₿722.13
$0.01588
₿0.0000011
$0.01519
₿0.0000010
$150.85K
₿4.66
$15.23M
₿1.12K
$12.7M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1435 Blockasset  BLOCK $0.06391
₿0.0000024
-4.95 $12.68M
₿587.91
$0.07038
₿0.0000025
$0.06357
₿0.0000019
$454.87K
₿6.19
$20.39M
₿775.19
$12.68M
₿587.91
Previsione del prezzo di Blockasset(block)
1436 DeFiPulse Index  DPI $96.57
₿0.0019
-1.00 $12.67M
₿399.19
$100.44
₿0.0020
$93.96
₿0.0018
$35.63K
₿1.43
$12.67M
₿399.19
$12.67M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1437 Ellipsis  EPS $0.01806
₿0.00000043
-1.49 $12.62M
₿306.85
$0.01836
₿0.00000043
$0.01793
₿0.00000042
$56.23
₿0.01
$13.07M
₿317.94
$12.62M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1438 LTO Network  LTO $0.02877
₿0.0000035
-2.70 $12.6M
₿1.53K
$0.02969
₿0.0000036
$0.02827
₿0.0000034
$1.01M
₿123.34
$12.6M
₿1.53K
$12.6M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1440 Bitcoin Gold  BTG $0.7171
₿0.00066
4.05 $12.56M
₿11.74K
$0.7436
₿0.00069
$0.689
₿0.00066
$1.86K
₿197.93
$12.56M
₿14.07K
$12.56M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1442 Metis Bridged WETH (Metis Andromeda)  WETH $2,537.44
-0.94 $12.55M
$2,581.81
$2,493.18
$118.03K
$12.55M
$12.55M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1443 AdEx  ADX $0.08442
₿0.0000039
1.18 $12.49M
₿571.75
$0.08523
₿0.0000042
$0.08309
₿0.0000039
$2.59M
₿150.67
$12.67M
₿595.38
$12.49M
₿571.75
Previsione del prezzo di AdEx(adx)
1445 Zcoin  FIRO $0.7118
₿0.000028
3.20 $12.36M
₿391.22
$0.7332
₿0.000030
$0.6893
₿0.000028
$321.46K
₿61.74
$12.36M
₿617.55
$12.36M
₿391.22
Previsione del prezzo di Zcoin(firo)
1449 Alien Base  ALB $0.06706
₿0.000000096
-7.35 $12.22M
₿18.61
$0.07445
₿0.00000010
$0.06667
₿0.000000090
$145.62K
₿0.4
$27.16M
₿21.02
$12.22M
₿18.61
Previsione del prezzo di Alien Base(alb)
1453 Beefy.Finance  BIFI $152.3
₿0.0060
0.49 $12.18M
₿488.28
$156.38
₿0.0062
$149.12
₿0.0057
$697.33K
₿53.67
$12.18M
₿488.28
$12.18M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1454 BasedAI  BASEDAI $0.3408
₿0.00015
-2.73 $12.16M
₿0
$0.3662
₿0.00015
$0.3257
₿0.00014
$33.16K
₿56.24
$12.16M
₿5.36K
$12.16M
₿0
Previsione del prezzo di BasedAI(basedai)
1455 Avalanche Bridged DAI (Avalanche)  DAI $0.9981
-0.05 $12.16M
$1
$0.9943
$5.95K
$12.16M
$12.16M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1456 LooksRare  LOOKS $0.0122
₿0.0000024
0.16 $12.15M
₿2.48K
$0.01231
₿0.0000025
$0.0119
₿0.0000022
$1.37M
₿320.02
$12.15M
₿2.48K
$12.15M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1457 Wagmi  WAGMI $0.006664
₿0.00000019
-0.39 $12.14M
₿303.09
$0.00677
₿0.00000020
$0.00654
₿0.00000018
$102.65K
₿5.7
$34.84M
$12.14M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1458 Voxies  VOXEL $0.05144
₿0.0000045
-1.32 $12.13M
₿788.95
$0.05281
₿0.0000049
$0.05045
₿0.0000045
$5.05M
₿112
$15.43M
₿1.37K
$12.13M
₿788.95
Previsione del prezzo di Voxies(voxel)
1459 GameFi  GAFI $1.11
₿0.00013
-2.73 $12.11M
₿1.51K
$1.14
₿0.00014
$1.1
₿0.00013
$150.09K
₿2.4
$16.55M
₿2.07K
$12.11M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1463 Synternet  SYNT $0.01277
0.97 $12.08M
$0.01303
$0.01239
$1.32M
$14.89M
$12.08M
Previsione del prezzo di Synternet(synt)
1468 Comtech Gold  CGO $110.13
₿0.0011
-0.01* $12.03M
₿156.14
$110.43
₿0.0011
$109.81
₿0.0010
$1.29M
₿12.27
$12.03M
₿156.14
$12.03M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1469 THORSwap  THOR $0.06117
₿0.0000041
-0.82 $12.01M
₿717.76
$0.06255
₿0.0000042
$0.06041
₿0.0000041
$21.41K
₿2.54
$17.2M
₿1.75K
$12.01M
₿717.76
Previsione del prezzo di THORSwap(thor)
1471 BMX  BMX $4.33
₿0.000029
26.02 $12M
₿35.4
$4.62
₿0.000031
$3.44
₿0.000029
$200.34K
₿1.08
$12M
₿296.08
$12M
₿35.4
Previsione del prezzo di BMX(bmx)
1472 Ribbon Finance  RBN $0.1259
₿0.000025
9.44 $11.85M
₿24.34K
$0.133
₿0.000025
$0.1031
₿0.000024
$1.11M
₿82.44
$124.4M
₿25.38K
$11.85M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1473 MOO DENG  MOODENG $0.0000285
-0.51 $11.99M
$0.00002939
$0.00002797
$4.13M
$11.99M
$11.99M
Previsione del prezzo di MOO DENG(moodeng)
1474 Volt Inu  VOLT $0.0000001926
₿0.0000000000076
-0.07 $11.99M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001905
₿0.0000000000076
$410.02K
₿68.96
$13.28M
₿530.22
$11.99M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1475 Komodo  KMD $0.08482
₿0.0000068
-1.94 $11.93M
₿948.97
$0.08685
₿0.0000071
$0.08318
₿0.0000067
$1.12M
₿39.93
$11.93M
₿1.36K
$11.93M
₿948.97
Previsione del prezzo di Komodo(kmd)
1479 PIVX  PIVX $0.1265
₿0.0000068
0.64 $11.86M
₿560.3
$0.1283
₿0.0000071
$0.1248
₿0.0000068
$1.69M
₿63.8
$11.86M
₿560.3
$11.86M
₿560.3
Previsione del prezzo di PIVX(pivx)
1480 Wrapped STEAMX  WSTEAMX $0.08073
₿0.00000044
0.71 $11.86M
₿295.37
$0.08074
₿0.00000044
$0.08015
₿0.00000042
$465.58
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1481 DEXTF  DEXTF $0.18
₿0.0000035
-5.44 $11.85M
₿235.01
$0.1934
₿0.0000039
$0.1773
₿0.0000034
$130.28K
₿1.67
$18.01M
₿357.11
$11.85M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1483 LOCK IN  LOCKIN $0.01154
-18.40 $11.48M
$0.01427
$0.01104
$2.31M
$11.48M
$11.48M
Previsione del prezzo di LOCK IN(lockin)
1485 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$12.3
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1487 Bitrue Coin  BTR $0.03389
₿0.00000088
-0.34 $11.74M
₿253.71
$0.03467
₿0.00000089
$0.03379
₿0.00000084
$726.64K
₿159.75
$27.12M
₿705.8
$11.74M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1489 Clash of Lilliput  COL $0.1429
₿0.000011
-2.33 $11.73M
₿985.26
$0.1567
₿0.000012
$0.1411
₿0.000011
$2.22K
₿1.52
$142.94M
₿12.01K
$11.73M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1490 AEROBUD  AEROBUD $0.01172
-2.40 $11.73M
$0.01223
$0.01134
$235.09K
$11.73M
$11.73M
Previsione del prezzo di AEROBUD(aerobud)
1491 EthicHub  ETHIX $0.166
₿0.0000030
-1.32 $11.71M
₿214.89
$0.1707
₿0.0000030
$0.1653
₿0.0000029
$901.91
₿0.01
$16.62M
₿304.82
$11.71M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1492 Brainlet  BRAINLET $0.01172
214.15 $11.71M
$0.01712
$0.003723
$7.72M
$11.71M
$11.71M
Previsione del prezzo di Brainlet(brainlet)
1496 Wecan  WECAN $0.00676
₿0.000000057
-9.64 $11.64M
₿99.56
$0.007481
₿0.000000058
$0.006377
₿0.000000053
$86.13K
₿0.34
$13.52M
₿115.62
$11.64M
₿99.56
Previsione del prezzo di Wecan(wecan)
1499 Stader BNBx  BNBX $708.4
₿0.0092
-1.54 $11.62M
₿420.61
$720.87
₿0.0092
$703.84
₿0.0089
$259.82
₿2.47
$0
$11.62M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1500 FIO Protocol  FIO $0.01426
₿0.00000066
0.26 $11.6M
₿481.58
$0.01449
₿0.00000069
$0.01397
₿0.00000065
$2.09M
₿100.74
$14.29M
₿665.36
$11.6M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1501 Boba Oppa  BOBAOPPA $0.000579
₿0.0000000081
12.20 $11.38M
₿0
$0.0005768
₿0.0000000082
$0.0005152
₿0.0000000063
$1.74K
₿8.47
$11.38M
₿811.62
$11.38M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1503 Cryptex Finance  CTX $1.55
₿0.000066
-0.40 $11.56M
₿383.05
$1.55
₿0.000069
$1.5
₿0.000064
$2.84M
₿10.89
$15.46M
₿667.6
$11.56M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1505 KLEVA  KLEVA $0.1672
₿0.0000024
2.51 $11.53M
₿133.34
$0.1672
₿0.0000024
$0.1551
₿0.0000023
$10.57K
₿0.46
$11.53M
₿185.89
$11.53M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1506 CEEK Smart VR Token  CEEK $0.01185
₿0.0000010
3.97 $11.5M
₿910.32
$0.01195
₿0.0000010
$0.01139
₿0.0000010
$632.43K
₿38.25
$11.88M
₿1.05K
$11.5M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1508 Nimiq  NIM $0.0008717
₿0.000000022
-2.76 $11.47M
₿265.66
$0.0009025
₿0.000000023
$0.0008675
₿0.000000020
$372.88K
₿4.86
$11.72M
₿200.87
$11.47M
₿265.66
Previsione del prezzo di Nimiq(nim)
1509 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01146
-5.39 $11.47M
$0.01296
$0.01136
$12.14K
$11.47M
$11.47M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1510 zKML  ZKML $0.1187
₿0.0000066
-4.12 $11.45M
₿0
$0.1255
₿0.0000070
$0.1167
₿0.0000064
$23.22K
₿7.65
$11.87M
₿660.83
$11.45M
₿0
Previsione del prezzo di zKML(zkml)
1511 bemo Staked TON  STTON $3.16
₿0.00010
-2.10 $11.42M
₿0
$3.27
₿0.00010
$3.14
₿0.000094
$3.5K
₿2.03
$11.42M
$11.42M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1512 Planet IX  IXT $0.07952
₿0.0000015
-2.72 $11.41M
₿175.01
$0.08889
₿0.0000016
$0.07825
₿0.0000015
$84.52K
₿4.2
$12.22M
₿241.76
$11.41M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1513 Taraxa  TARA $0.002087
₿0.00000014
-1.63 $11.32M
₿568.42
$0.002227
₿0.00000014
$0.001985
₿0.00000013
$418.47K
₿8.96
$22.46M
₿1.53K
$11.32M
₿568.42
Previsione del prezzo di Taraxa(tara)
1514 0xGasless  0XGAS $1.03
₿0.0000070
34.77 $11.35M
₿77.29
$1.03
₿0.0000078
$0.7548
₿0.0000068
$194.56K
₿0.41
$11.35M
₿77.29
$11.35M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1515 BOB  BOB $0.5321
-1.19 $11.21M
$0.5666
$0.5243
$13.23K
$11.21M
$11.21M
Previsione del prezzo di BOB(bob)
1517 Biswap  BSW $0.02243
₿0.0000016
-1.16 $11.19M
₿838.72
$0.02301
₿0.0000017
$0.02203
₿0.0000016
$12.65M
₿89.11
$12.94M
₿969.69
$11.19M
₿838.72
Previsione del prezzo di Biswap(bsw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui