$3.56T
Capitalizzazione totale
$121.7B
Volume totale
BTC 61.29%     ETH 9.19%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1307 Tranchess  CHESS $0.08189
₿0.0000038
10.49 $16.38M
₿593.76
$0.08547
₿0.0000039
$0.07351
₿0.0000037
$17.33M
₿62.03
$24.57M
₿1.14K
$16.38M
₿593.76
Previsione del prezzo di Tranchess(chess)
1309 PeiPei  PEIPEI $0.00000003874
11.04 $16.34M
$0.00000003907
$0.00000003465
$1.68M
$16.34M
$16.34M
Previsione del prezzo di PeiPei(peipei)
1310 Agoras: Tau Net  AGRS $0.9002
₿0.000065
5.41 $16.23M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$49.94K
₿3.06
$37.87M
₿2.8K
$16.23M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1311 UPCX  UPC $3.91
₿0.000034
0.08 $16.22M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.05M
₿13.51
$3.05B
₿26.92K
$16.22M
₿37.6
Previsione del prezzo di UPCX(upc)
1313 META  META $766.11
₿0.0068
-2.10 $16.15M
₿0
$785.37
₿0.0069
$762.19
₿0.0065
$23.84K
₿0.27
$16.15M
$16.15M
₿0
Previsione del prezzo di META(meta)
1314 Seamless Protocol  SEAM $0.4494
₿0.000078
2.81 $15.94M
₿0
$0.4475
₿0.000082
$0.4318
₿0.000077
$182.65K
₿14.02
$44.71M
₿7.87K
$15.94M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1315 Boson Protocol  BOSON $0.1124
₿0.0000097
6.62 $15.94M
₿1.22K
$0.1132
₿0.000010
$0.1043
₿0.0000093
$3.06M
₿28.69
$22.44M
₿1.97K
$15.94M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1316 XBorg  XBG $0.07454
-7.32 $16.03M
$0.08074
$0.07073
$340.06K
$74.58M
$16.03M
Previsione del prezzo di XBorg(xbg)
1317 Mainframe  MFT $0.001704
₿0.00000016
0 $16M
₿1.55K
$0.001704
₿0.00000016
$0.001704
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1318 Penpie  PNP $3.04
₿0.000068
7.94 $16.02M
₿313.31
$3.06
₿0.000071
$2.78
₿0.000052
$41.03K
₿5.25
$30.45M
₿683.99
$16.02M
₿313.31
Previsione del prezzo di Penpie(pnp)
1319 Bridged USD Coin (Linea)  USDC $0.9988
₿0.000014
-0.09 $15.94M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.65M
₿281.53
$15.97M
$15.94M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1320 Sigma  SIGMA $0.01771
4.04 $15.97M
$0.01783
$0.01627
$1.55M
$15.97M
$15.97M
Previsione del prezzo di Sigma(sigma)
1323 ASD  ASD $0.02131
₿0.0000010
-1.20 $15.81M
₿769.5
$0.02169
₿0.0000010
$0.02121
₿0.0000010
$1.35M
₿39.26
$15.81M
₿769.5
$15.81M
₿769.5
Previsione del prezzo di ASD(asd)
1325 Storm  STMX $0.001434
₿0.00000014
2.26 $15.78M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$223.41K
₿60.54
$17.93M
₿1.86K
$15.78M
₿1.64K
Previsione del prezzo di Storm(stmx)
1327 MCOIN  MCOIN $0.08875
₿0.000016
3.11 $15.68M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$328.15K
₿20.54
$44.28M
₿8.11K
$15.68M
₿0
Previsione del prezzo di MCOIN(mcoin)
1328 Grok  GROK $0.002484
₿0.00000014
7.88 $15.74M
₿959.29
$0.002494
₿0.00000017
$0.002287
₿0.00000014
$8.52M
₿171.02
$16.43M
₿1K
$15.74M
₿959.29
Previsione del prezzo di Grok(grok)
1330 Cronos zkEVM CRO  ZKCRO $0.1088
6.77 $15.66M
$0.1089
$0.1019
$70.38
$15.66M
$15.66M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1331 THORWallet DEX  TGT $0.02654
₿0.00000048
13.46 $15.61M
₿251.73
$0.02666
₿0.00000056
$0.02331
₿0.00000045
$88.71K
₿2.89
$24M
₿422.16
$15.61M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1332 CHEQD Network  CHEQ $0.01702
₿0.0000012
7.12 $15.59M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$267.5K
₿5.42
$21.08M
₿1.39K
$15.59M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1333 Opulous  OPUL $0.03113
₿0.0000034
2.03 $15.57M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$952.4K
₿45.45
$15.57M
₿1.71K
$15.57M
₿1.56K
Previsione del prezzo di Opulous(opul)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1337 Bityuan  BTY $0.0227
₿0.000018
-0.62 $15.48M
₿0
$0.02295
₿0.
$0.0227
₿0.
$430.84K
₿0
$15.48M
$15.48M
₿0
Previsione del prezzo di Bityuan(bty)
1338 WHY  WHY $0.00000003681
₿0.00000000000011
3.52 $15.47M
₿0
$0.00000003695
₿0.00000000000012
$0.00000003526
₿0.00000000000011
$992.74K
₿0.71
$15.47M
₿48.36
$15.47M
₿0
Previsione del prezzo di WHY(why)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1755
₿0.0000015
$0.1634
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 BasedAI  BASEDAI $0.4334
₿0.00015
15.34 $15.47M
₿0
$0.4562
₿0.00015
$0.3758
₿0.00014
$182.05K
₿56.24
$15.47M
₿5.36K
$15.47M
₿0
Previsione del prezzo di BasedAI(basedai)
1340 AS Roma Fan Token  ASR $2.09
₿0.000085
1.28 $15.44M
₿484.41
$2.11
₿0.000089
$2.04
₿0.000055
$3.2M
₿1.92K
$20.87M
₿862.71
$15.44M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1341 Aventus  AVT $1.6
₿0.000059
3.72 $15.3M
₿545.36
$1.61
₿0.000062
$1.53
₿0.000058
$374.47K
₿11.19
$16.84M
₿623.89
$15.3M
₿545.36
Previsione del prezzo di Aventus(avt)
1342 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.996
₿0.000015
$0.9945
₿0.000014
$18.97K
₿0.48
$133.86M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1343 ALEX Lab  ALEX $0.01793
₿0.0000061
-8.24 $15.35M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$619.32K
₿167.03
$17.94M
₿6.18K
$15.35M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1347 crow with knife  CAW $0.0000000198
₿0.00000000000015
3.30 $15.23M
₿0
$0.00000002052
₿0.00000000000017
$0.0000000191
₿0.00000000000014
$317.47K
₿12.86
$15.23M
₿123.02
$15.23M
₿0
Previsione del prezzo di crow with knife(caw)
1348 LTO Network  LTO $0.0346
₿0.0000035
7.06 $15.17M
₿1.53K
$0.03471
₿0.0000036
$0.03181
₿0.0000034
$1.27M
₿123.34
$15.17M
₿1.53K
$15.17M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1349 JumpToken  JMPT $1.04
₿0.000014
3.91 $15.28M
₿203.75
$1.04
₿0.000014
$0.9995
₿0.000013
$22.45K
₿0.02
$32.06M
₿445.88
$15.28M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1352 Frax Price Index Share  FPIS $0.4434
₿0.000018
2.07 $15.15M
₿505.29
$0.4448
₿0.000018
$0.4324
₿0.000017
$3.56K
₿0.22
$44.35M
₿1.82K
$15.15M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1353 The Doge NFT  DOG $0.001135
₿0.00000023
6.16 $15.02M
₿3.5K
$0.00114
₿0.00000024
$0.001055
₿0.00000022
$233.35K
₿55.01
$19.14M
₿3.98K
$15.02M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1357 Soil  SOIL $0.4336
₿0.000042
-5.01 $15.02M
₿298.31
$0.468
₿0.000045
$0.4028
₿0.000038
$260.98K
₿10.9
$43.27M
₿4.24K
$15.02M
₿298.31
Previsione del prezzo di Soil(soil)
1360 Blockasset  BLOCK $0.07555
₿0.0000024
-0.81 $15.04M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$257.56K
₿6.19
$24.18M
₿775.19
$15.04M
₿587.91
Previsione del prezzo di Blockasset(block)
1362 Wrapped Mantle  WMNT $0.6585
₿0.000018
1.46 $14.96M
₿0
$0.6614
₿0.000019
$0.6454
₿0.000018
$157.66K
₿115.54
$14.9M
$14.96M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1364 STUFF.io  STUFF $0.005615
₿0.00000055
5.59 $14.79M
₿0
$0.00566
₿0.00000064
$0.005264
₿0.00000054
$19.67K
₿1.85
$55.39M
₿48.34
$14.79M
₿0
Previsione del prezzo di STUFF.io(stuff)
1367 WeatherXM  WXM $0.2213
8.22 $14.69M
$0.2222
$0.2023
$94.61K
$22.13M
$14.69M
Previsione del prezzo di WeatherXM(wxm)
1373 Alchemix USD  ALUSD $0.9878
₿0.000014
0.31 $14.6M
₿2.43K
$0.9897
₿0.000014
$0.9833
₿0.000013
$140.95K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1374 Aura BAL  AURABAL $3.97
₿0.00019
-0.12 $14.52M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1375 Leash  LEASH $135.05
₿0.0071
9.09 $14.52M
₿772.97
$137.59
₿0.0075
$121.92
₿0.0071
$1.34M
₿31.44
$14.53M
₿773.16
$14.52M
₿772.97
Previsione del prezzo di Leash(leash)
1376 Hacken Token  HAI $0.01739
₿0.0000011
1.46 $14.5M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$147.97K
₿4.66
$17.4M
₿1.12K
$14.5M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1377 Fulcrom  FUL $0.006895
₿0.00000017
2.08 $14.52M
₿306.1
$0.006913
₿0.00000018
$0.006688
₿0.00000017
$21.42K
₿0.42
$138.31M
₿3.45K
$14.52M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1378 Cratos  CRTS $0.0002297
₿0.000000016
1.53 $14.44M
₿953.52
$0.0002305
₿0.000000019
$0.0002245
₿0.000000014
$577.84K
₿7.93
$22.97M
₿1.64K
$14.44M
₿953.52
Previsione del prezzo di Cratos(crts)
1380 Litentry  LIT $0.3193
₿0.000020
6.51 $14.42M
₿1.02K
$0.3207
₿0.000021
$0.2899
₿0.000020
$36.08K
₿41.35
$31.93M
₿2.05K
$14.42M
₿1.02K
Previsione del prezzo di Litentry(lit)
1382 Alien Base  ALB $0.07909
₿0.000000096
9.58 $14.36M
₿18.61
$0.07923
₿0.00000010
$0.06537
₿0.000000090
$267.95K
₿0.4
$32.01M
₿21.02
$14.36M
₿18.61
Previsione del prezzo di Alien Base(alb)
1385 AdEx  ADX $0.09709
₿0.0000039
5.85 $14.38M
₿571.75
$0.09769
₿0.0000042
$0.09055
₿0.0000039
$5.83M
₿150.67
$14.58M
₿595.38
$14.38M
₿571.75
Previsione del prezzo di AdEx(adx)
1386 Komodo  KMD $0.1023
₿0.0000068
5.36 $14.21M
₿948.97
$0.1014
₿0.0000071
$0.09474
₿0.0000067
$3.32M
₿39.93
$14.21M
₿1.36K
$14.21M
₿948.97
Previsione del prezzo di Komodo(kmd)
1387 FC Barcelona Fan Token  BAR $1.3
₿0.000055
1.40 $14.29M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.21M
₿105.95
$52.03M
₿2.2K
$14.29M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1392 Rupiah Token  IDRT $0.00006132
₿0.00000000091
0.73 $14.11M
₿173.19
$0.00006158
₿0.00000000091
$0.00006064
₿0.00000000087
$2.24K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1393 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
1.88 $14.12M
₿723.15
$0.000000000319
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$366.71K
₿8.33
$31.83M
₿1.66K
$14.12M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1395 TOPIA  TOPIA $0.009812
₿0.0000010
4.85 $14.11M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$157.43K
₿5.14
$49.14M
₿5.16K
$14.11M
₿909.09
Previsione del prezzo di TOPIA(topia)
1396 Persistence  XPRT $0.06162
₿0.0000045
2.42 $13.95M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$6.8M
₿6.88
$14.11M
₿924.05
$13.95M
₿918.58
Previsione del prezzo di Persistence(xprt)
1398 MOO DENG  MOODENG $0.0000333
9.34 $13.95M
$0.00003407
$0.00002958
$9.65M
$13.95M
$13.95M
Previsione del prezzo di MOO DENG(moodeng)
1399 LooksRare  LOOKS $0.01403
₿0.0000024
3.85 $13.94M
₿2.48K
$0.01429
₿0.0000025
$0.0133
₿0.0000022
$1.9M
₿320.02
$13.94M
₿2.48K
$13.94M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1400 Voxies  VOXEL $0.05911
₿0.0000045
7.11 $13.93M
₿788.95
$0.06233
₿0.0000049
$0.0546
₿0.0000045
$16.24M
₿112
$17.73M
₿1.37K
$13.93M
₿788.95
Previsione del prezzo di Voxies(voxel)
1401 AMO Coin  AMO $0.0006559
₿0.000000013
2.86 $13.91M
₿256.9
$0.0006679
₿0.000000014
$0.0006374
₿0.000000013
$89.16K
₿2.06
$13.91M
₿285.15
$13.91M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1403 Cornucopias  COPI $0.0134
₿0.0000010
4.13 $13.84M
₿935.82
$0.01347
₿0.0000010
$0.01283
₿0.0000010
$166.52K
₿9.16
$51.47M
₿4.13K
$13.84M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1404 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01383
4.41 $13.84M
$0.01479
$0.0127
$24.55K
$13.84M
$13.84M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1405 GME  GME $0.00201
₿0.0000000069
6.81 $13.91M
₿0
$0.002039
₿0.0000000076
$0.001854
₿0.0000000069
$6.15M
₿6.91
$13.91M
₿47.89
$13.91M
₿0
Previsione del prezzo di GME(gme)
1406 Alpha Fi  ALPHA $1.51
2.63 $13.84M
$1.51
$1.45
$8.7K
$15.07M
$13.84M
Previsione del prezzo di Alpha Fi(alpha)
1409 Tensorplex Staked TAO  STTAO $516.46
₿0.0092
2.18 $13.75M
₿226.01
$520.82
₿0.0093
$500.66
₿0.0080
$123.56K
₿3.54
$13.75M
₿226.01
$13.75M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1410 WUFFI  WUF $0.0000001643
0.44 $13.72M
$0.0000001651
$0.0000001627
$38.75K
$13.72M
$13.72M
Previsione del prezzo di WUFFI(wuf)
1413 SUKU  SUKU $0.03106
₿0.0000032
4.42 $13.68M
₿765.22
$0.03099
₿0.0000034
$0.02956
₿0.0000016
$230.52K
₿104.01
$46.56M
₿4.99K
$13.68M
₿765.22
Previsione del prezzo di SUKU(suku)
1415 Counterparty  XCP $5.26
₿0.00016
7.43 $13.67M
₿418.73
$5.31
₿0.00017
$4.89
₿0.00016
$3.16K
₿0.06
$13.97M
₿427.86
$13.67M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1416 GameFi  GAFI $1.25
₿0.00013
4.56 $13.66M
₿1.51K
$1.26
₿0.00014
$1.19
₿0.00013
$136.21K
₿2.4
$18.67M
₿2.07K
$13.66M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1417 BOB  BOB $0.6505
48.19 $13.68M
$0.6517
$0.4355
$190.02K
$13.68M
$13.68M
Previsione del prezzo di BOB(bob)
1418 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5781
₿0.0000052
$0.5111
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1419 KRYLL  KRL $0.342
₿0.000013
2.99 $13.63M
₿490.29
$0.3425
₿0.000013
$0.3316
₿0.000013
$176.08K
₿15.88
$16.91M
₿662.75
$13.63M
₿490.29
Previsione del prezzo di KRYLL(krl)
1421 Wagmi  WAGMI $0.007485
₿0.00000019
5.93 $13.62M
₿303.09
$0.007507
₿0.00000020
$0.006882
₿0.00000018
$165.91K
₿5.7
$39.08M
$13.62M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1422 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.21 $13.58M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$8.33M
₿1.13K
$13.58M
$13.58M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1425 sUSD (Optimism)  SUSD $0.9708
0.87 $13.55M
$0.9766
$0.9609
$511.25K
$13.55M
$13.55M
Previsione del prezzo di sUSD (Optimism)(susd)
1426 Taraxa  TARA $0.002494
₿0.00000014
0.90 $13.46M
₿568.42
$0.002487
₿0.00000014
$0.002294
₿0.00000013
$503.98K
₿8.96
$26.74M
₿1.53K
$13.46M
₿568.42
Previsione del prezzo di Taraxa(tara)
1427 THORSwap  THOR $0.06879
₿0.0000041
8.49 $13.49M
₿717.76
$0.06929
₿0.0000042
$0.06289
₿0.0000041
$29.32K
₿2.54
$19.35M
₿1.75K
$13.49M
₿717.76
Previsione del prezzo di THORSwap(thor)
1430 Scallop  SCA $0.1258
₿0.000011
-0.10 $13.44M
₿0
$0.1275
₿0.000012
$0.1226
₿0.000011
$6M
₿101.88
$31.51M
$13.44M
₿0
Previsione del prezzo di Scallop(sca)
1431 PIVX  PIVX $0.143
₿0.0000068
7.14 $13.43M
₿560.3
$0.1435
₿0.0000071
$0.1326
₿0.0000068
$2.51M
₿63.8
$13.43M
₿560.3
$13.43M
₿560.3
Previsione del prezzo di PIVX(pivx)
1432 Equilibria Finance  EQB $0.3961
₿0.000010
6.02 $13.42M
₿314.25
$0.4009
₿0.000011
$0.3698
₿0.000010
$70.77K
₿1
$39.66M
₿1.09K
$13.42M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1436 Metis Bridged WETH (Metis Andromeda)  WETH $2,697.64
7.90 $13.37M
$2,704.49
$2,476.78
$176.03K
$13.37M
$13.37M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1437 Biswap  BSW $0.02677
₿0.0000016
4.26 $13.36M
₿838.72
$0.02691
₿0.0000017
$0.02508
₿0.0000016
$23.2M
₿89.11
$15.45M
₿969.69
$13.36M
₿838.72
Previsione del prezzo di Biswap(bsw)
1438 SpaceChain (ERC-20)  SPC $0.03288
₿0.00000015
2.57 $13.36M
₿61.7
$0.03292
₿0.00000015
$0.03193
₿0.00000013
$3.94K
₿0.67
$19.84M
₿92.26
$13.36M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1441 zKML  ZKML $0.1376
₿0.0000066
6.05 $13.3M
₿0
$0.1385
₿0.0000070
$0.1231
₿0.0000064
$37.99K
₿7.65
$13.79M
₿660.83
$13.3M
₿0
Previsione del prezzo di zKML(zkml)
1442 Quiztok  QTCON $0.001189
₿0.000000032
3.03 $13.29M
₿206
$0.00119
₿0.000000034
$0.001153
₿0.000000032
$129.19K
₿5.17
$14.28M
₿390.42
$13.29M
₿206
Previsione del prezzo di Quiztok(qtcon)
1444 FIO Protocol  FIO $0.01633
₿0.00000066
7.87 $13.27M
₿481.58
$0.01643
₿0.00000069
$0.01492
₿0.00000065
$4.43M
₿100.74
$16.35M
₿665.36
$13.27M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1445 Thena  THE $0.24
₿0.0000075
4.94 $13.26M
₿209.47
$0.2429
₿0.0000078
$0.2217
₿0.0000074
$23.15M
₿16.64
$61.79M
₿1.14K
$13.26M
₿209.47
Previsione del prezzo di Thena(the)
1446 DeFiPulse Index  DPI $99.64
₿0.0019
12.91 $13.24M
₿399.19
$99.66
₿0.0020
$87.51
₿0.0018
$39.26K
₿1.43
$13.24M
₿399.19
$13.24M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1447 Wecan  WECAN $0.007647
₿0.000000057
-5.71 $13.18M
₿99.56
$0.008126
₿0.000000058
$0.007312
₿0.000000053
$100.67K
₿0.34
$15.3M
₿115.62
$13.18M
₿99.56
Previsione del prezzo di Wecan(wecan)
1448 Mochi  MOCHI $0.00001314
₿0.00000000065
9.14 $13.16M
₿660.41
$0.00001316
₿0.00000000076
$0.0000113
₿0.00000000066
$167.64K
₿9.35
$13.16M
₿660.41
$13.16M
₿660.41
Previsione del prezzo di Mochi(mochi)
1451 AEROBUD  AEROBUD $0.01312
6.54 $13.19M
$0.01325
$0.01165
$257.69K
$13.19M
$13.19M
Previsione del prezzo di AEROBUD(aerobud)
1454 U.CASH  UCASH $0.001235
₿0.0000000018
0.05 $13.12M
₿19.58
$0.001236
$0.001235
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1456 Clash of Lilliput  COL $0.1596
₿0.000011
-6.43 $13.1M
₿985.26
$0.1706
₿0.000012
$0.1568
₿0.000011
$5.76K
₿1.52
$159.66M
₿12.01K
$13.1M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1459 Ellipsis  EPS $0.01861
₿0.00000043
2.08 $13M
₿306.85
$0.01869
₿0.00000043
$0.01822
₿0.00000042
$18.25
₿0.01
$13.47M
₿317.94
$13M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1461 CEEK Smart VR Token  CEEK $0.0133
₿0.0000010
6.24 $12.87M
₿910.32
$0.01332
₿0.0000010
$0.01244
₿0.0000010
$832.38K
₿38.25
$13.3M
₿1.05K
$12.87M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1462 bemo Staked TON  STTON $3.56
₿0.00010
4.57 $12.89M
₿0
$3.56
₿0.00010
$3.38
₿0.000094
$5.77K
₿2.03
$12.89M
$12.89M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1464 Volt Inu  VOLT $0.0000002059
₿0.0000000000076
3.48 $12.82M
₿478.45
$0.0000002073
₿0.0000000000083
$0.000000197
₿0.0000000000076
$472.52K
₿68.96
$14.21M
₿530.22
$12.82M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1465 Zcoin  FIRO $0.7378
₿0.000028
7.71 $12.81M
₿391.22
$0.7773
₿0.000030
$0.669
₿0.000028
$632.03K
₿61.74
$12.81M
₿617.55
$12.81M
₿391.22
Previsione del prezzo di Zcoin(firo)
1466 Measurable Data Token  MDT $0.02107
₿0.0000014
2.68 $12.78M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.56M
₿109.87
$21.08M
₿1.49K
$12.78M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1467 DEXTF  DEXTF $0.1941
₿0.0000035
7.31 $12.77M
₿235.01
$0.1942
₿0.0000039
$0.1766
₿0.0000034
$241.35K
₿1.67
$19.41M
₿357.11
$12.77M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1469 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.10 $12.78M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$19.99K
₿0.56
$12.77M
₿334.67
$12.78M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1471 Planet IX  IXT $0.08846
₿0.0000015
5.10 $12.66M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$56.99K
₿4.2
$13.56M
₿241.76
$12.66M
₿175.01
Previsione del prezzo di Planet IX(ixt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui