$3.41T
Capitalizzazione totale
$131.86B
Volume totale
BTC 61.54%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1344 Alchemix USD  ALUSD $0.9911
₿0.000014
-0.32 $14.63M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$223.19K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1345 Houdini Swap  LOCK $0.1571
₿0.000012
5.58 $14.63M
₿384.21
$0.1582
₿0.000012
$0.1482
₿0.000011
$14.13K
₿10.26
$14.63M
₿1.19K
$14.63M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1346 Litentry  LIT $0.3237
₿0.000020
8.45 $14.62M
₿1.02K
$0.3257
₿0.000021
$0.2917
₿0.000020
$56.35K
₿41.35
$32.37M
₿2.05K
$14.62M
₿1.02K
Previsione del prezzo di Litentry(lit)
1348 flexUSD  FLEXUSD $0.0878
₿0.0000046
0.74 $14.61M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$65.61
₿0
$14.61M
₿774.83
$14.61M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1350 AMO Coin  AMO $0.0006842
₿0.000000013
5.01 $14.54M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$955.55K
₿2.06
$14.54M
₿285.15
$14.54M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1351 Wrapped Mantle  WMNT $0.6433
₿0.000018
1.03 $14.53M
₿0
$0.6447
₿0.000019
$0.6321
₿0.000018
$407.68K
₿115.54
$14.53M
$14.53M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1352 WHY  WHY $0.00000003465
₿0.00000000000011
7.04 $14.61M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003237
₿0.00000000000011
$1.04M
₿0.71
$14.61M
₿48.36
$14.61M
₿0
Previsione del prezzo di WHY(why)
1353 Frax Price Index Share  FPIS $0.4244
₿0.000018
0.09 $14.5M
₿505.29
$0.4296
₿0.000018
$0.4201
₿0.000017
$1.05K
₿0.22
$42.45M
₿1.82K
$14.5M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1355 WeatherXM  WXM $0.2094
1.54 $14.39M
$0.2104
$0.2038
$213.1K
$20.85M
$14.39M
Previsione del prezzo di WeatherXM(wxm)
1356 Aura BAL  AURABAL $3.95
₿0.00019
2.91 $14.47M
₿704.77
$4
₿0.00019
$3.8
₿0.00019
$3.22K
₿0.13
$14.47M
₿704.77
$14.47M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1358 Karrat  KARRAT $0.04149
-1.43 $14.38M
$0.04212
$0.04131
$434.65K
$41.48M
$14.38M
Previsione del prezzo di Karrat(karrat)
1359 XBorg  XBG $0.06645
3.69 $14.3M
$0.06774
$0.06331
$100.87K
$66.51M
$14.3M
Previsione del prezzo di XBorg(xbg)
1360 CHEQD Network  CHEQ $0.01558
₿0.0000012
-3.77 $14.27M
₿900.95
$0.01619
₿0.0000012
$0.01552
₿0.0000010
$161.22K
₿5.42
$19.3M
₿1.39K
$14.27M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1362 STUFF.io  STUFF $0.005146
₿0.00000055
2.08 $14.27M
₿0
$0.005308
₿0.00000064
$0.005018
₿0.00000054
$17.45K
₿1.85
$50.72M
₿48.34
$14.27M
₿0
Previsione del prezzo di STUFF.io(stuff)
1366 Quiztok  QTCON $0.001241
₿0.000000032
-0.92 $14.13M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.97M
₿5.17
$14.9M
₿390.42
$14.13M
₿206
Previsione del prezzo di Quiztok(qtcon)
1367 Rupiah Token  IDRT $0.00006135
₿0.00000000091
0.28 $14.12M
₿173.19
$0.00006153
₿0.00000000091
$0.00006105
₿0.00000000087
$3.98K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1369 Aventus  AVT $1.46
₿0.000059
-0.02 $14.07M
₿545.36
$1.48
₿0.000062
$1.42
₿0.000058
$411.31K
₿11.19
$15.48M
₿623.89
$14.07M
₿545.36
Previsione del prezzo di Aventus(avt)
1371 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-1.34 $14.04M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.56M
₿105.95
$50.17M
₿2.2K
$14.04M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1372 Tranchess  CHESS $0.06987
₿0.0000038
5.31 $13.98M
₿593.76
$0.07082
₿0.0000039
$0.06597
₿0.0000037
$4.66M
₿62.03
$20.96M
₿1.14K
$13.98M
₿593.76
Previsione del prezzo di Tranchess(chess)
1373 Grok  GROK $0.002213
₿0.00000014
4.20 $13.99M
₿959.29
$0.002233
₿0.00000017
$0.002099
₿0.00000014
$7.58M
₿171.02
$14.6M
₿1K
$13.99M
₿959.29
Previsione del prezzo di Grok(grok)
1375 TOPIA  TOPIA $0.009736
₿0.0000010
12.84 $13.99M
₿909.09
$0.009801
₿0.0000011
$0.008553
₿0.0000010
$73.08K
₿5.14
$48.73M
₿5.16K
$13.99M
₿909.09
Previsione del prezzo di TOPIA(topia)
1376 Shadow Token  SHDW $0.08615
₿0.000027
-5.15 $13.93M
₿4.41K
$0.09287
₿0.000031
$0.0831
₿0.000026
$645.74K
₿53.41
$14.57M
₿4.64K
$13.93M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1379 Soil  SOIL $0.4014
₿0.000042
1.32 $13.94M
₿298.31
$0.4013
₿0.000045
$0.368
₿0.000038
$215.54K
₿10.9
$40.14M
₿4.24K
$13.94M
₿298.31
Previsione del prezzo di Soil(soil)
1381 Opulous  OPUL $0.02779
₿0.0000034
1.85 $13.9M
₿1.56K
$0.02784
₿0.0000038
$0.02709
₿0.0000033
$810.78K
₿45.45
$13.9M
₿1.71K
$13.9M
₿1.56K
Previsione del prezzo di Opulous(opul)
1383 Cronos zkEVM CRO  ZKCRO $0.09657
2.55 $13.85M
$0.09706
$0.09322
$41.12
$13.85M
$13.85M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1384 Bityuan  BTY $0.02028
₿0.000018
-0.41 $13.84M
₿0
$0.02038
₿0.
$0.02022
₿0.
$391.29K
₿0
$13.84M
$13.84M
₿0
Previsione del prezzo di Bityuan(bty)
1385 Cratos  CRTS $0.0002199
₿0.000000016
3.07 $13.82M
₿953.52
$0.0002238
₿0.000000019
$0.0002121
₿0.000000014
$609.19K
₿7.93
$21.99M
₿1.64K
$13.82M
₿953.52
Previsione del prezzo di Cratos(crts)
1386 sUSD (Optimism)  SUSD $0.9561
0.51 $13.78M
$0.9562
$0.9398
$262.07K
$13.78M
$13.78M
Previsione del prezzo di sUSD (Optimism)(susd)
1387 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
1.11 $13.75M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$366.66K
₿8.33
$31M
₿1.66K
$13.75M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1393 WUFFI  WUF $0.0000001626
-0.76 $13.6M
$0.0000001642
$0.000000162
$31.57K
$13.6M
$13.6M
Previsione del prezzo di WUFFI(wuf)
1399 Blockasset  BLOCK $0.06807
₿0.0000024
13.47 $13.54M
₿587.91
$0.07038
₿0.0000025
$0.05985
₿0.0000019
$384.93K
₿6.19
$21.78M
₿775.19
$13.54M
₿587.91
Previsione del prezzo di Blockasset(block)
1401 Cornucopias  COPI $0.0131
₿0.0000010
3.21 $13.53M
₿935.82
$0.01322
₿0.0000010
$0.01266
₿0.0000010
$200.47K
₿9.16
$50.34M
₿4.13K
$13.53M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1402 KiboShib  KIBSHI $0.00001351
₿0.000000000086
-0.44 $13.53M
₿87.84
$0.00001466
₿0.000000000092
$0.00001227
₿0.000000000084
$549.85K
₿0.42
$13.53M
₿87.84
$13.53M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1404 Boson Protocol  BOSON $0.0951
₿0.0000097
0.03 $13.48M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$2.51M
₿28.69
$18.99M
₿1.97K
$13.48M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1405 Alien Base  ALB $0.07381
₿0.000000096
10.71 $13.53M
₿18.61
$0.07445
₿0.00000010
$0.06464
₿0.000000090
$225.67K
₿0.4
$30.08M
₿21.02
$13.53M
₿18.61
Previsione del prezzo di Alien Base(alb)
1407 SpaceChain (ERC-20)  SPC $0.03304
₿0.00000015
1.48 $13.43M
₿61.7
$0.03326
₿0.00000015
$0.03245
₿0.00000013
$4.01K
₿0.67
$19.95M
₿92.26
$13.43M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1408 PeiPei  PEIPEI $0.00000003188
2.76 $13.4M
$0.00000003235
$0.00000003083
$1.55M
$13.4M
$13.4M
Previsione del prezzo di PeiPei(peipei)
1410 MCOIN  MCOIN $0.07557
₿0.000016
-1.03 $13.37M
₿0
$0.07674
₿0.000016
$0.07333
₿0.000015
$293.52K
₿20.54
$37.77M
₿8.11K
$13.37M
₿0
Previsione del prezzo di MCOIN(mcoin)
1412 Equilibria Finance  EQB $0.3943
₿0.000010
8.74 $13.38M
₿314.25
$0.3982
₿0.000011
$0.3601
₿0.000010
$68.1K
₿1
$39.54M
₿1.09K
$13.38M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1415 Fulcrom  FUL $0.006302
₿0.00000017
1.59 $13.23M
₿306.1
$0.006349
₿0.00000018
$0.006141
₿0.00000017
$17.4K
₿0.42
$125.89M
₿3.45K
$13.23M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1417 KRYLL  KRL $0.3317
₿0.000013
0.73 $13.21M
₿490.29
$0.3327
₿0.000013
$0.3288
₿0.000013
$160.34K
₿15.88
$16.38M
₿662.75
$13.21M
₿490.29
Previsione del prezzo di KRYLL(krl)
1418 Bridged USDC (Base)  USDBC $1
₿0.000014
0.29 $13.18M
₿0
$1
₿0.000014
$0.997
₿0.000014
$5.52M
₿1.13K
$13.18M
$13.18M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1419 Hacken Token  HAI $0.01579
₿0.0000011
1.83 $13.17M
₿722.13
$0.01605
₿0.0000011
$0.01542
₿0.0000010
$175.93K
₿4.66
$15.8M
₿1.12K
$13.17M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1420 Thena  THE $0.2388
₿0.0000075
5.46 $13.16M
₿209.47
$0.2432
₿0.0000078
$0.2256
₿0.0000074
$22.38M
₿16.64
$61.51M
₿1.14K
$13.16M
₿209.47
Previsione del prezzo di Thena(the)
1424 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1425 Persistence  XPRT $0.05742
₿0.0000045
0.02 $13.05M
₿918.58
$0.05794
₿0.0000046
$0.05703
₿0.0000045
$4.93M
₿6.88
$13.21M
₿924.05
$13.05M
₿918.58
Previsione del prezzo di Persistence(xprt)
1426 LOCK IN  LOCKIN $0.01317
15.44 $13.12M
$0.01472
$0.01108
$5.48M
$13.12M
$13.12M
Previsione del prezzo di LOCK IN(lockin)
1427 Agoras: Tau Net  AGRS $0.7278
₿0.000065
3.94 $13.1M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$19.11K
₿3.06
$30.57M
₿2.8K
$13.1M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1429 Leash  LEASH $121.53
₿0.0071
2.30 $13.04M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$1.47M
₿31.44
$13.05M
₿773.16
$13.04M
₿772.97
Previsione del prezzo di Leash(leash)
1430 DeFiPulse Index  DPI $99.47
₿0.0019
9.69 $13.05M
₿399.19
$100.44
₿0.0020
$89.8
₿0.0018
$66.25K
₿1.43
$13.05M
₿399.19
$13.05M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1431 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.21 $13.05M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$62.14K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1432 LTO Network  LTO $0.02955
₿0.0000035
0.58 $12.94M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.25M
₿123.34
$12.94M
₿1.53K
$12.94M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1435 Counterparty  XCP $4.94
₿0.00016
4.34 $12.81M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$345.76
₿0.06
$13.09M
₿427.86
$12.81M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1437 BasedAI  BASEDAI $0.3584
₿0.00015
7.53 $12.8M
₿0
$0.409
₿0.00015
$0.3308
₿0.00014
$263.12K
₿56.24
$12.8M
₿5.36K
$12.8M
₿0
Previsione del prezzo di BasedAI(basedai)
1438 Ellipsis  EPS $0.0183
₿0.00000043
1.18 $12.78M
₿306.85
$0.01846
₿0.00000043
$0.01807
₿0.00000042
$39.75
₿0.01
$13.25M
₿317.94
$12.78M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,576.6
3.71 $12.72M
$2,578.89
$2,462.06
$297.23K
$12.72M
$12.72M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1441 Bitcoin Gold  BTG $0.7253
₿0.00066
-1.81 $12.7M
₿11.74K
$0.7443
₿0.00069
$0.6721
₿0.00066
$6.55K
₿197.93
$12.7M
₿14.07K
$12.7M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1442 Zcoin  FIRO $0.7311
₿0.000028
7.32 $12.7M
₿391.22
$0.7316
₿0.000030
$0.6595
₿0.000028
$375.79K
₿61.74
$12.7M
₿617.55
$12.7M
₿391.22
Previsione del prezzo di Zcoin(firo)
1445 DEXTF  DEXTF $0.1923
₿0.0000035
7.80 $12.66M
₿235.01
$0.1946
₿0.0000039
$0.1764
₿0.0000034
$82.47K
₿1.67
$19.24M
₿357.11
$12.66M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1448 Wecan  WECAN $0.007306
₿0.000000057
4.52 $12.58M
₿99.56
$0.007482
₿0.000000058
$0.006991
₿0.000000053
$57.66K
₿0.34
$14.61M
₿115.62
$12.58M
₿99.56
Previsione del prezzo di Wecan(wecan)
1450 SUKU  SUKU $0.02841
₿0.0000032
-0.04 $12.52M
₿765.22
$0.0286
₿0.0000034
$0.02819
₿0.0000016
$305.85K
₿104.01
$42.62M
₿4.99K
$12.52M
₿765.22
Previsione del prezzo di SUKU(suku)
1454 Voxies  VOXEL $0.05281
₿0.0000045
5.86 $12.44M
₿788.95
$0.05281
₿0.0000049
$0.04951
₿0.0000045
$6.57M
₿112
$15.82M
₿1.37K
$12.44M
₿788.95
Previsione del prezzo di Voxies(voxel)
1455 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01238
0.88 $12.41M
$0.01329
$0.01205
$40.94K
$12.41M
$12.41M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1457 Swell Restaked BTC  SWBTC $105,240
-1.43 $12.37M
$106,885
$104,901
$496.43
$12.37M
$12.37M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1458 AdEx  ADX $0.08345
₿0.0000039
-0.79 $12.34M
₿571.75
$0.08568
₿0.0000042
$0.08211
₿0.0000039
$5.1M
₿150.67
$12.52M
₿595.38
$12.34M
₿571.75
Previsione del prezzo di AdEx(adx)
1460 GameFi  GAFI $1.13
₿0.00013
-4.95 $12.33M
₿1.51K
$1.19
₿0.00014
$1.13
₿0.00013
$154.06K
₿2.4
$16.85M
₿2.07K
$12.33M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1461 Shark Cat  SC $0.01261
₿0.0000012
212.69 $12.37M
₿0
$0.02068
₿0.0000014
$0.003966
₿0.0000010
$13.97M
₿158.64
$12.37M
₿1.27K
$12.37M
₿0
Previsione del prezzo di Shark Cat(sc)
1463 Beefy.Finance  BIFI $153.27
₿0.0060
6.78 $12.26M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$3.59M
₿53.67
$12.26M
₿488.28
$12.26M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1466 Wagmi  WAGMI $0.006694
₿0.00000019
7.11 $12.17M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$233.25K
₿5.7
$34.94M
$12.17M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1468 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
0.01* $12.17M
$1
$0.9968
$89.54K
$12.17M
$12.17M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1470 Komodo  KMD $0.08622
₿0.0000068
-2.56 $12.13M
₿948.97
$0.08973
₿0.0000071
$0.08321
₿0.0000067
$2.13M
₿39.93
$12.13M
₿1.36K
$12.13M
₿948.97
Previsione del prezzo di Komodo(kmd)
1471 THORSwap  THOR $0.06186
₿0.0000041
1.52 $12.15M
₿717.76
$0.06282
₿0.0000042
$0.06031
₿0.0000041
$19.96K
₿2.54
$17.41M
₿1.75K
$12.15M
₿717.76
Previsione del prezzo di THORSwap(thor)
1472 Clash of Lilliput  COL $0.1478
₿0.000011
-0.09 $12.13M
₿985.26
$0.1566
₿0.000012
$0.1409
₿0.000011
$5.23K
₿1.52
$147.85M
₿12.01K
$12.13M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1473 MOO DENG  MOODENG $0.00002917
1.39 $12.14M
$0.00003047
$0.00002752
$2.88M
$12.14M
$12.14M
Previsione del prezzo di MOO DENG(moodeng)
1475 LooksRare  LOOKS $0.01216
₿0.0000024
4.44 $12.1M
₿2.48K
$0.01231
₿0.0000025
$0.01159
₿0.0000022
$1.64M
₿320.02
$12.1M
₿2.48K
$12.1M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1480 AEROBUD  AEROBUD $0.01204
4.74 $12.08M
$0.0123
$0.01121
$331.37K
$12.08M
$12.08M
Previsione del prezzo di AEROBUD(aerobud)
1482 Volt Inu  VOLT $0.0000001924
₿0.0000000000076
2.33 $12.01M
₿478.45
$0.0000001934
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$524.29K
₿68.96
$13.31M
₿530.22
$12.01M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1485 Comtech Gold  CGO $109.86
₿0.0011
-0.59 $11.99M
₿156.14
$110.83
₿0.0011
$109.66
₿0.0010
$1.28M
₿12.27
$11.99M
₿156.14
$11.99M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1486 Synternet  SYNT $0.01267
-1.51 $12M
$0.01309
$0.01252
$2.37M
$14.8M
$12M
Previsione del prezzo di Synternet(synt)
1490 Wrapped STEAMX  WSTEAMX $0.08065
₿0.00000044
0.17 $11.86M
₿295.37
$0.08081
₿0.00000044
$0.08015
₿0.00000042
$1.32K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1491 EthicHub  ETHIX $0.1679
₿0.0000030
1.56 $11.84M
₿214.89
$0.1707
₿0.0000030
$0.164
₿0.0000029
$2.14K
₿0.01
$16.8M
₿304.82
$11.84M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1492 Nimiq  NIM $0.0008967
₿0.000000022
0.10 $11.81M
₿265.66
$0.0009013
₿0.000000023
$0.0008847
₿0.000000020
$375.6K
₿4.86
$12.06M
₿200.87
$11.81M
₿265.66
Previsione del prezzo di Nimiq(nim)
1493 PIVX  PIVX $0.1258
₿0.0000068
1.07 $11.81M
₿560.3
$0.1266
₿0.0000071
$0.122
₿0.0000068
$2.31M
₿63.8
$11.81M
₿560.3
$11.81M
₿560.3
Previsione del prezzo di PIVX(pivx)
1494 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.08 $11.79M
₿171.31
$0.9955
₿0.000014
$0.9947
₿0.000014
$9.79
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1495 Bitrue Coin  BTR $0.03398
₿0.00000088
-1.54 $11.78M
₿253.71
$0.0346
₿0.00000089
$0.03373
₿0.00000084
$1.02M
₿159.75
$27.23M
₿705.8
$11.78M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1496 Galaxia  GXA $0.00399
₿0.000000033
8.84 $11.78M
₿91.32
$0.004021
₿0.000000033
$0.003591
₿0.000000032
$56.29K
₿14.84
$30.4M
₿257.6
$11.78M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1497 Stader BNBx  BNBX $717.25
₿0.0092
1.19 $11.77M
₿420.61
$725.14
₿0.0092
$707.58
₿0.0089
$478.56
₿2.47
$0
$11.77M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1499 zKML  ZKML $0.1219
₿0.0000066
0.19 $11.77M
₿0
$0.1261
₿0.0000070
$0.12
₿0.0000064
$31.67K
₿7.65
$12.2M
₿660.83
$11.77M
₿0
Previsione del prezzo di zKML(zkml)
1500 Taraxa  TARA $0.002163
₿0.00000014
2.13 $11.74M
₿568.42
$0.002215
₿0.00000014
$0.002086
₿0.00000013
$345.24K
₿8.96
$23.3M
₿1.53K
$11.74M
₿568.42
Previsione del prezzo di Taraxa(tara)
1504 bemo Staked TON  STTON $3.22
₿0.00010
2.55 $11.63M
₿0
$3.24
₿0.00010
$3.13
₿0.000094
$5.76K
₿2.03
$11.63M
$11.63M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1506 Planet IX  IXT $0.08096
₿0.0000015
-1.85 $11.59M
₿175.01
$0.08389
₿0.0000016
$0.08052
₿0.0000015
$35.52K
₿4.2
$12.41M
₿241.76
$11.59M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1507 FIO Protocol  FIO $0.01426
₿0.00000066
3.32 $11.58M
₿481.58
$0.0143
₿0.00000069
$0.01356
₿0.00000065
$4.62M
₿100.74
$14.26M
₿665.36
$11.58M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1508 Cryptex Finance  CTX $1.54
₿0.000066
0.67 $11.55M
₿383.05
$1.63
₿0.000069
$1.53
₿0.000064
$6.82M
₿10.89
$15.45M
₿667.6
$11.55M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1511 OX Coin  OX $0.001377
₿0.00000019
-1.11 $11.4M
₿725.78
$0.001569
₿0.00000020
$0.001368
₿0.00000018
$288.09K
₿4.23
$11.4M
₿725.78
$11.4M
₿725.78
Previsione del prezzo di OX Coin(ox)
1512 BOB  BOB $0.5424
-0.41 $11.39M
$0.5458
$0.5177
$24.17K
$11.39M
$11.39M
Previsione del prezzo di BOB(bob)
1513 Biswap  BSW $0.02275
₿0.0000016
3.96 $11.35M
₿838.72
$0.02286
₿0.0000017
$0.02172
₿0.0000016
$19.9M
₿89.11
$13.12M
₿969.69
$11.35M
₿838.72
Previsione del prezzo di Biswap(bsw)
1514 CEEK Smart VR Token  CEEK $0.01167
₿0.0000010
-1.90 $11.29M
₿910.32
$0.01193
₿0.0000010
$0.01124
₿0.0000010
$737.75K
₿38.25
$11.66M
₿1.05K
$11.29M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1515 Pibble  PIB $0.0004659
₿0.0000000092
-2.12 $11.25M
₿202.33
$0.0005466
₿0.0000000097
$0.0004404
₿0.0000000091
$8.94K
₿0.32
$13.84M
₿274.31
$11.25M
₿202.33
Previsione del prezzo di Pibble(pib)
1516 Aleph Zero  AZERO $0.03716
₿0.000013
76.74 $11.48M
₿4.3K
$0.04289
₿0.000014
$0.02025
₿0.000013
$1.44M
₿39.47
$19.75M
₿4.98K
$11.48M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1517 GME  GME $0.001633
₿0.0000000069
6.98 $11.25M
₿0
$0.00166
₿0.0000000076
$0.001518
₿0.0000000069
$5.09M
₿6.91
$11.25M
₿47.89
$11.25M
₿0
Previsione del prezzo di GME(gme)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui