Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$117.88B
Volume totale
BTC 61.38%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1215 Hanu Yokia  HANU $0.0000001127
₿0.0000000000040
2.76 $16.88M
₿115.62
$0.000000113
₿0.0000000000041
$0.0000001092
₿0.0000000000040
$370.25
₿0.01
$66.86M
₿2.43K
$16.88M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1216 Vara Network  VARA $0.006092
₿0.0000014
6.50 $16.88M
₿619.67
$0.006787
₿0.0000018
$0.005695
₿0.0000013
$760.01K
₿76.56
$60.88M
₿14.99K
$16.88M
₿619.67
Previsione del prezzo di Vara Network(vara)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2371
₿0.0000025
$0.02291
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 RETARDIO  RETARDIO $0.01688
₿0.00000024
-1.90 $16.8M
₿246.79
$0.01797
₿0.00000028
$0.01658
₿0.00000020
$1.53M
₿4.93
$16.8M
₿246.79
$16.8M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1220 RabBitcoin  RBTC $0.000001309
0.10 $16.73M
$0.000001359
$0.00000128
$770.96K
$27.69M
$16.73M
Previsione del prezzo di RabBitcoin(rbtc)
1221 Numbers Protocol  NUM $0.0219
₿0.0000019
0.82 $16.7M
₿1.17K
$0.02222
₿0.0000021
$0.02122
₿0.0000017
$1.47M
₿24.93
$16.92M
₿1.19K
$16.7M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1222 Planet IX  IXT $0.1217
₿0.0000015
1.27 $16.67M
₿175.01
$0.1229
₿0.0000016
$0.1192
₿0.0000015
$32.28K
₿4.2
$18.65M
₿241.76
$16.67M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1223 Equilibria Finance ePENDLE  EPENDLE $2.01
₿0.000014
4.53 $16.63M
₿0
$2.01
$1.87
$307.57
₿0.01
$16.63M
$16.63M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1224 XBorg  XBG $0.07771
2.17 $16.61M
$0.08197
$0.07482
$167.77K
$77.25M
$16.61M
Previsione del prezzo di XBorg(xbg)
1225 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
-0.15 $16.45M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.89M
₿126.92
$40.01M
₿1.6K
$16.45M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1226 Chain Games  CHAIN $0.04319
₿0.00000025
0.77 $16.42M
₿86.22
$0.04497
₿0.00000025
$0.04115
₿0.00000023
$22.88K
₿0.92
$21.33M
₿127.28
$16.42M
₿86.22
Previsione del prezzo di Chain Games(chain)
1227 Aragon  ANT $0.4092
₿0.00013
-2.54 $16.39M
₿5.26K
$0.4333
₿0.00013
$0.4029
₿0.00012
$338.04
₿131.77
$17.68M
₿5.67K
$16.39M
₿5.26K
Previsione del prezzo di Aragon(ant)
1228 Aventus  AVT $1.71
₿0.000059
4.01 $16.3M
₿545.36
$1.79
₿0.000062
$1.64
₿0.000058
$208.04K
₿11.19
$18.09M
₿623.89
$16.3M
₿545.36
Previsione del prezzo di Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.08
₿0.00048
$44.77
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Houdini Swap  LOCK $0.1732
₿0.000012
3.67 $16.29M
₿384.21
$0.1764
₿0.000012
$0.1666
₿0.000011
$17.83K
₿10.26
$16.29M
₿1.19K
$16.29M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1231 crow with knife  CAW $0.00000002109
₿0.00000000000015
-3.41 $16.2M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$264.76K
₿12.86
$16.2M
₿123.02
$16.2M
₿0
Previsione del prezzo di crow with knife(caw)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001691
₿0.000000017
$0.001603
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 Propchain  PROPC $0.5942
₿0.000060
3.01 $16.09M
₿995.51
$0.6045
₿0.000063
$0.5742
₿0.000059
$123.58K
₿27.04
$37.91M
₿5.08K
$16.09M
₿995.51
Previsione del prezzo di Propchain(propc)
1236 Switch Token  SWITCH $0.0003651
₿0.000000010
6.66 $16.08M
₿0
$0.0003654
₿0.000000010
$0.0002304
₿0.0000000096
$14.12K
₿13.77
$18.18M
₿33.67
$16.08M
₿0
Previsione del prezzo di Switch Token(switch)
1237 Seamless Protocol  SEAM $0.4834
₿0.000078
5.03 $16.06M
₿0
$0.4845
₿0.000082
$0.458
₿0.000077
$539.57K
₿14.02
$48.35M
₿7.87K
$16.06M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1238 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1239 Indigo Protocol  INDY $0.9358
₿0.000036
-3.40 $16M
₿404.77
$0.9717
₿0.000039
$0.9307
₿0.000036
$21.86K
₿3.74
$32.66M
₿1.29K
$16M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1241 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,792.39
1.59 $15.97M
$1,809.37
$1,747.87
$209.22K
$15.97M
$15.97M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1242 Portal  PORTAL $0.09549
₿0.000021
1.53 $15.95M
₿3.61K
$0.09836
₿0.000023
$0.09345
₿0.000021
$16.55M
₿589.8
$95.41M
₿21.63K
$15.95M
₿3.61K
Previsione del prezzo di Portal(portal)
1244 Helium IOT  IOT $0.0006398
₿0.000000018
11.57 $15.8M
₿458.76
$0.0006641
₿0.000000019
$0.0005719
₿0.000000017
$37.27K
₿0.42
$127.77M
₿3.62K
$15.8M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1245 Boba Oppa  BOBAOPPA $0.0008008
₿0.0000000081
-7.58 $15.78M
₿0
$0.001053
₿0.0000000082
$0.0007892
₿0.0000000063
$142.98K
₿8.47
$15.78M
₿811.62
$15.78M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1246 Frax Price Index Share  FPIS $0.4732
₿0.000018
7.83 $15.72M
₿505.29
$0.4747
₿0.000018
$0.4388
₿0.000017
$5.34K
₿0.22
$46.73M
₿1.82K
$15.72M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1248 Thena  THE $0.2853
₿0.0000075
2.11 $15.71M
₿209.47
$0.292
₿0.0000078
$0.2738
₿0.0000074
$13.21M
₿16.64
$71.89M
₿1.14K
$15.71M
₿209.47
Previsione del prezzo di Thena(the)
1249 Sturdy  STRDY $0.7577
₿0.000015
6.51 $15.7M
₿76.02
$0.7664
₿0.000016
$0.699
₿0.000015
$6.88M
₿2.05
$75.82M
₿1.5K
$15.7M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1250 Hex Trust USD  USDX $0.9947
1.16 $15.64M
$1.01
$0.9596
$30.31
$15.64M
$15.64M
Previsione del prezzo di Hex Trust USD(usdx)
1252 SUKU  SUKU $0.03636
₿0.0000032
6.07 $15.69M
₿765.22
$0.03667
₿0.0000034
$0.03428
₿0.0000016
$250.19K
₿104.01
$54.7M
₿4.99K
$15.69M
₿765.22
Previsione del prezzo di SUKU(suku)
1254 GamerCoin  GHX $0.02492
₿0.0000024
5.13 $15.54M
₿1.55K
$0.02553
₿0.0000027
$0.0236
₿0.0000024
$586.43K
₿24.72
$20.16M
₿2K
$15.54M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1256 Opulous  OPUL $0.03085
₿0.0000034
0.46 $15.43M
₿1.56K
$0.03181
₿0.0000038
$0.03037
₿0.0000033
$579.87K
₿45.45
$15.43M
₿1.71K
$15.43M
₿1.56K
Previsione del prezzo di Opulous(opul)
1257 Token dForce USD  USX $0.9982
₿0.000015
0.10 $15.43M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$18.8K
₿0.48
$134.34M
₿2.48K
$15.43M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1258 Alchemix USD  ALUSD $0.9786
₿0.000014
-0.33 $15.42M
₿2.43K
$0.9838
₿0.000014
$0.9767
₿0.000013
$94.45K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1259 Bityuan  BTY $0.02278
₿0.000018
0.01* $15.39M
₿0
$0.02318
₿0.
$0.02275
₿0.
$198.16K
₿0
$15.39M
$15.39M
₿0
Previsione del prezzo di Bityuan(bty)
1260 Alpha Fi  ALPHA $1.73
-1.49 $15.36M
$1.88
$1.72
$161.13K
$17.17M
$15.36M
Previsione del prezzo di Alpha Fi(alpha)
1261 UPCX  UPC $3.7
₿0.000034
3.18 $15.34M
₿37.6
$3.7
₿0.000034
$3.59
₿0.000032
$884.35K
₿13.51
$2.88B
₿26.92K
$15.34M
₿37.6
Previsione del prezzo di UPCX(upc)
1262 CHEQD Network  CHEQ $0.01707
₿0.0000012
1.62 $15.34M
₿900.95
$0.01744
₿0.0000012
$0.01668
₿0.0000010
$283.85K
₿5.42
$21.04M
₿1.39K
$15.34M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1265 Coupon Assets  CA $0.8309
₿0.0000093
0.44 $15.28M
₿116.32
$0.8334
₿0.0000093
$0.8129
₿0.0000089
$2.14M
₿69
$224.36M
₿2.54K
$15.28M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3556
₿0.0000037
$0.3452
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Pundi X  NPXS $0.00006457
₿0.0000000086
-0.05 $15.27M
₿2.04K
$0.00006477
₿0.000000010
$0.00006363
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1267 Hacken Token  HAI $0.01834
₿0.0000011
-0.01 $15.27M
₿722.13
$0.0185
₿0.0000011
$0.01827
₿0.0000010
$228.88K
₿4.66
$18.32M
₿1.12K
$15.27M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1269 Neuron  NRN $0.03521
2.59 $15.22M
$0.03583
$0.03363
$334.13K
$35.2M
$15.22M
Previsione del prezzo di Neuron(nrn)
1270 Joe Coin  JOE $0.0152
₿0.000000034
-2.93 $15.21M
₿34.14
$0.01668
₿0.000000034
$0.01489
₿0.000000030
$1.51M
₿1.75
$15.21M
₿34.14
$15.21M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1271 Cornucopias  COPI $0.01476
₿0.0000010
0.05 $15.19M
₿935.82
$0.01495
₿0.0000010
$0.01458
₿0.0000010
$146.15K
₿9.16
$56.79M
₿4.13K
$15.19M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1272 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01518
10.37 $15.18M
$0.01562
$0.0132
$68.85K
$15.18M
$15.18M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1273 Wagmi  WAGMI $0.008754
₿0.00000019
1.88 $15.15M
₿303.09
$0.009064
₿0.00000020
$0.008471
₿0.00000018
$3.29M
₿5.7
$43.77M
$15.15M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1275 CEEK Smart VR Token  CEEK $0.01554
₿0.0000010
1.97 $15.12M
₿910.32
$0.01592
₿0.0000010
$0.01522
₿0.0000010
$1.11M
₿38.25
$15.62M
₿1.05K
$15.12M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1276 AirSwap  AST $0.07267
₿0.0000023
-8.97 $15.06M
₿482.62
$0.08001
₿0.0000024
$0.06643
₿0.0000023
$9.61M
₿63.31
$36.25M
₿1.19K
$15.06M
₿482.62
Previsione del prezzo di AirSwap(ast)
1281 Synternet  SYNT $0.0169
1.30 $14.99M
$0.01717
$0.01651
$1.89M
$19.3M
$14.99M
Previsione del prezzo di Synternet(synt)
1287 BOB  BOB $0.708
7.54 $14.88M
$0.714
$0.6507
$106.95K
$14.88M
$14.88M
Previsione del prezzo di BOB(bob)
1288 Verasity  VRA $0.001545
₿0.00000010
-1.43 $14.88M
₿1.06K
$0.001595
₿0.00000011
$0.001505
₿0.00000010
$5.3M
₿220.35
$149.37M
₿10.62K
$14.88M
₿1.06K
Previsione del prezzo di Verasity(vra)
1289 WeatherXM  WXM $0.2366
1.01 $14.84M
$0.2414
$0.2315
$24.11K
$23.56M
$14.84M
Previsione del prezzo di WeatherXM(wxm)
1290 Hoppy  HOPPY $0.00003525
21.97 $14.83M
$0.00003759
$0.0000289
$3.06M
$14.83M
$14.83M
Previsione del prezzo di Hoppy(hoppy)
1291 Hatom  HTM $0.2848
₿0.000029
-4.58 $14.81M
₿617.23
$0.3367
₿0.000029
$0.2805
₿0.000028
$19.76K
₿3.1
$28.49M
₿2.9K
$14.81M
₿617.23
Previsione del prezzo di Hatom(htm)
1292 Heroes of Mavia  MAVIA $0.2863
₿0.000069
15.28 $14.78M
₿2.07K
$0.3272
₿0.000071
$0.2358
₿0.000067
$39.62M
₿628.04
$71.57M
₿17.24K
$14.78M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1293 OmniFlix Network  FLIX $0.03217
₿0.0000018
3.77 $14.72M
₿0
$0.03216
₿0.0000021
$0.03058
₿0.0000016
$41.68K
₿1.89
$16.94M
₿743.86
$14.72M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1295 Tranchess  CHESS $0.07249
₿0.0000038
-0.26 $14.7M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$21.81M
₿62.03
$21.76M
₿1.14K
$14.7M
₿593.76
Previsione del prezzo di Tranchess(chess)
1299 Beefy.Finance  BIFI $182.68
₿0.0060
1.30 $14.61M
₿488.28
$184.99
₿0.0062
$179.6
₿0.0057
$258.21K
₿53.67
$14.61M
₿488.28
$14.61M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1303 STUFF.io  STUFF $0.006646
₿0.00000055
-1.68 $14.66M
₿0
$0.006817
₿0.00000064
$0.006583
₿0.00000054
$28.37K
₿1.85
$66.27M
₿48.34
$14.66M
₿0
Previsione del prezzo di STUFF.io(stuff)
1304 Sceptre Staked FLR  SFLR $0.02254
-0.39 $14.65M
$0.02381
$0.02198
$245.58K
$14.65M
$14.65M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1306 AMATERASU OMIKAMI  OMIKAMI $0.01463
₿0.000000039
-9.58 $14.63M
₿39.87
$0.01631
₿0.000000042
$0.01456
₿0.000000039
$124.4K
₿0.19
$14.63M
₿39.87
$14.63M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1307 Cryptex Finance  CTX $1.95
₿0.000066
14.16 $14.63M
₿383.05
$2.19
₿0.000069
$1.7
₿0.000064
$5.52M
₿10.89
$19.47M
₿667.6
$14.63M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1308 IMO  IMO $1.3
₿0.0000031
2.39 $14.63M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$117.23K
₿0.02
$24.27M
₿58.53
$14.63M
₿34.72
Previsione del prezzo di IMO(imo)
1309 Grok  $GROK $0.00231
₿0.00000014
0.53 $14.6M
₿959.29
$0.002427
₿0.00000017
$0.002247
₿0.00000014
$4.27M
₿171.02
$15.24M
₿1K
$14.6M
₿959.29
Previsione del prezzo di Grok($grok)
1311 Impossible Finance Launchpad  IDIA $0.01946
₿0.0000011
3.07 $14.57M
₿827.24
$0.0196
₿0.0000011
$0.01876
₿0.0000010
$7.22K
₿1.17
$19.47M
₿1.11K
$14.57M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1315 AdEx  ADX $0.09778
₿0.0000039
2.88 $14.46M
₿571.75
$0.09938
₿0.0000042
$0.09475
₿0.0000039
$6.8M
₿150.67
$14.67M
₿595.38
$14.46M
₿571.75
Previsione del prezzo di AdEx(adx)
1316 Trias Token  TRIAS $1.44
₿0.00016
0.41 $14.45M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$378.24K
₿25.34
$14.45M
₿1.67K
$14.45M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1317 Cronos zkEVM CRO  ZKCRO $0.09524
-0.66 $14.44M
$0.097
$0.09445
$881.75
$14.44M
$14.44M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1318 Magpie  MGP $0.03161
₿0.0000014
0.27 $14.43M
₿485.1
$0.03215
₿0.0000015
$0.03117
₿0.0000014
$59K
₿2.38
$31.61M
₿1.48K
$14.43M
₿485.1
Previsione del prezzo di Magpie(mgp)
1319 GME  GME $0.002092
₿0.0000000069
3.48 $14.41M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.22M
₿6.91
$14.41M
₿47.89
$14.41M
₿0
Previsione del prezzo di GME(gme)
1322 Streamr  DATA $0.0187
₿0.0000010
0.10 $14.34M
₿833.95
$0.01913
₿0.0000011
$0.01847
₿0.0000010
$2.65M
₿43.02
$18.7M
₿1.09K
$14.34M
₿833.95
Previsione del prezzo di Streamr(data)
1323 Bridged USDC (Base)  USDBC $1
₿0.000014
0.03 $14.27M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$8.85M
₿1.13K
$14.27M
$14.27M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1324 Blockasset  BLOCK $0.07162
₿0.0000024
10.76 $14.25M
₿587.91
$0.07159
₿0.0000025
$0.06411
₿0.0000019
$504.15K
₿6.19
$22.91M
₿775.19
$14.25M
₿587.91
Previsione del prezzo di Blockasset(block)
1325 MCOIN  MCOIN $0.08047
₿0.000016
-1.79 $14.25M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$294.38K
₿20.54
$40.24M
₿8.11K
$14.25M
₿0
Previsione del prezzo di MCOIN(mcoin)
1328 GameFi  GAFI $1.29
₿0.00013
-1.33 $14.12M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$88.56K
₿2.4
$19.29M
₿2.07K
$14.12M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1330 Mochi  MOCHI $0.00001392
₿0.00000000065
10.76 $14.1M
₿660.41
$0.0000141
₿0.00000000076
$0.00001208
₿0.00000000066
$133.25K
₿9.35
$14.1M
₿660.41
$14.1M
₿660.41
Previsione del prezzo di Mochi(mochi)
1331 Ribbon Finance  RBN $0.1454
₿0.000025
6.45 $14.08M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$136.09K
₿82.44
$145.48M
₿25.38K
$14.08M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1332 TOPIA  TOPIA $0.009806
₿0.0000010
9.75 $14.08M
₿909.09
$0.01021
₿0.0000011
$0.008365
₿0.0000010
$150.47K
₿5.14
$49.03M
₿5.16K
$14.08M
₿909.09
Previsione del prezzo di TOPIA(topia)
1333 Cloud  CLOUD $0.07822
-0.53 $14.07M
$0.08316
$0.07805
$2.01M
$78.19M
$14.07M
Previsione del prezzo di Cloud(cloud)
1334 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.03 $13.99M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$262.71K
₿8.33
$31.53M
₿1.66K
$13.99M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1336 ECOx  ECOX $0.02827
₿0.0000029
10.65 $13.98M
₿768.69
$0.03502
₿0.0000029
$0.02454
₿0.0000027
$14.23K
₿0.32
$28.23M
₿2.94K
$13.98M
₿768.69
Previsione del prezzo di ECOx(ecox)
1337 Wrapped Mantle  WMNT $0.7421
₿0.000018
1.24 $13.94M
₿0
$0.7649
₿0.000019
$0.7298
₿0.000018
$548.55K
₿115.54
$13.94M
$13.94M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1338 My Lovely Coin  MLC $0.2714
2.12 $13.91M
$0.272
$0.2651
$80.11K
$62.43M
$13.91M
Previsione del prezzo di My Lovely Coin(mlc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1517
₿0.0000015
$0.1413
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 RAMP  RAMP $0.03367
₿0.0000018
-0.28 $13.84M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$126.43
₿0.23
$33.68M
₿1.86K
$13.84M
₿762.76
Previsione del prezzo di RAMP(ramp)
1341 THORSwap  THOR $0.07105
₿0.0000041
-3.01 $13.8M
₿717.76
$0.07325
₿0.0000042
$0.06913
₿0.0000041
$30.12K
₿2.54
$19.93M
₿1.75K
$13.8M
₿717.76
Previsione del prezzo di THORSwap(thor)
1342 FIO Protocol  FIO $0.01701
₿0.00000066
-0.60 $13.78M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$33.24M
₿100.74
$17.03M
₿665.36
$13.78M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1343 SpaceChain (ERC-20)  SPC $0.03387
₿0.00000015
-2.13 $13.77M
₿61.7
$0.03475
₿0.00000015
$0.03386
₿0.00000013
$5.38K
₿0.67
$20.45M
₿92.26
$13.77M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1344 PIVX  PIVX $0.1482
₿0.0000068
3.16 $13.7M
₿560.3
$0.1508
₿0.0000071
$0.1437
₿0.0000068
$1.77M
₿63.8
$13.7M
₿560.3
$13.7M
₿560.3
Previsione del prezzo di PIVX(pivx)
1345 Agoric  BLD $0.02013
₿0.0000018
1.67 $13.62M
₿1.21K
$0.0217
₿0.0000020
$0.01951
₿0.0000017
$814.9K
₿6.22
$21.6M
₿1.98K
$13.62M
₿1.21K
Previsione del prezzo di Agoric(bld)
1347 Tokocrypto  TKO $0.1805
₿0.0000088
3.78 $13.54M
₿661.22
$0.1869
₿0.0000089
$0.1729
₿0.0000086
$2.42M
₿62.15
$90.28M
₿4.41K
$13.54M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1349 Scallop  SCA $0.1317
₿0.000011
12.82 $13.46M
₿0
$0.1495
₿0.000012
$0.1145
₿0.000011
$12.37M
₿101.88
$32.83M
$13.46M
₿0
Previsione del prezzo di Scallop(sca)
1350 Volt Inu  VOLT $0.0000002161
₿0.0000000000076
0.39 $13.46M
₿478.45
$0.0000002199
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$170.62K
₿68.96
$14.92M
₿530.22
$13.46M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1351 Counterparty  XCP $5.18
₿0.00016
1.08 $13.42M
₿418.73
$5.22
₿0.00017
$5.02
₿0.00016
$3.11K
₿0.06
$13.71M
₿427.86
$13.42M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1354 Orion Protocol  ORN $0.3707
₿0.000031
-4.87 $13.36M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$3.98K
₿168.01
$38.79M
₿3.13K
$13.36M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1355 JumpToken  JMPT $0.9388
₿0.000014
-0.79 $13.34M
₿203.75
$0.9534
₿0.000014
$0.9352
₿0.000013
$11.58K
₿0.02
$28.99M
₿445.88
$13.34M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1358 MMX  MMX $0.0833
₿0.000031
16.29 $13.27M
₿0
$0.08348
₿0.000031
$0.07146
₿0.000030
$27.85K
₿0.12
$41.74M
₿4.76K
$13.27M
₿0
Previsione del prezzo di MMX(mmx)
1361 Streamr XDATA  XDATA $0.01892
₿0.0000011
6.06 $13.17M
₿766.29
$0.03702
₿0.0000011
$0.0178
₿0.0000010
$61.72K
₿5.75
$18.64M
₿1.09K
$13.17M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui