28 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5268)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5242	aBTC ABTC	$84,847	-6.14	$308.17K	$90,911	$84,143	$23.75K	$261.09M	$308.17K
5243	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-0.14	$308.08K ₿0	$0.000000003087 ₿0.00000000000030	$0.00000000308 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5245	BendDAO BEND	$0.00008124 ₿0.000000033	-7.07	$307.68K ₿60.13	$0.00008807 ₿0.000000036	$0.00008074 ₿0.000000033	$89.57 ₿6.67	$812.57K ₿335.05	$307.68K ₿60.13
5246	Jim JIM	$0.000001349 ₿0.00000000014	-7.56	$307.68K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000134 ₿0.00000000013	$389.24 ₿0.37	$401K ₿50.16	$307.68K ₿31.94
5247	5ire 5IRE	$0.000479 ₿0.0000019	-6.70	$307.13K ₿83.22	$0.000522 ₿0.0000021	$0.0004665 ₿0.0000017	$287.27K ₿22.59	$718.63K ₿2.88K	$307.13K ₿83.22
5251	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9939	-0.52	$306.48K	$0.9998	$0.9856	$3.08K	$306.48K	$306.48K
5252	Goose Finance EGG	$0.006171 ₿0.00000030	-3.83	$306.01K ₿7.67	$0.006549 ₿0.00000030	$0.006147 ₿0.00000028	$13.68K ₿0.16	$308K ₿7.77	$306.01K ₿7.67
5255	Urolithin A $URO	$0.0003067	-10.02	$305.8K	$0.0003413	$0.0003055	$12.07K	$305.8K	$305.8K
5256	sekoia by Virtuals SEKOIA	$0.0003057	-12.11	$305.79K	$0.0003588	$0.0002899	$77.79K	$305.79K	$305.79K
5262	ATEHUN ATEHUN	$0.3355	-9.37	$304.61K	$0.3747	$0.3199	$2.17K	$304.61K	$304.61K
5263	FREEdom coin FREE	$0.000000038 ₿0.0000000000035	9.43	$304.49K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$251.46K ₿13.29	$304.49K ₿27.99	$304.49K ₿27.99
5268	99 Bitcoins 99BTC	$0.0000046	-31.90	$303.3K	$0.00000677	$0.00000458	$432.8	$303.3K	$303.3K
5269	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5271	Floppa FLOPPA	$0.0003024	-15.72	$303K	$0.0003588	$0.0002992	$3.12K	$303K	$303K
5275	Wanaka Farm WANA	$0.001747 ₿0.000000074	-1.07	$301.96K ₿11.48	$0.00177 ₿0.000000074	$0.001726 ₿0.000000072	$92.14 ₿0	$870.03K ₿37.38	$301.96K ₿11.48
5276	Salvator Mundi MUNDI	$0.0003019	-12.71	$301.89K	$0.0003515	$0.0003018	$1.51K	$301.89K	$301.89K
5279	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01244 ₿0.00000014	$0.01212 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5281	Concentrator CTR	$0.2812 ₿0.000010	-0.19	$300.52K ₿12.11	$0.2833 ₿0.000010	$0.2811 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5282	GUMMY GUMMY	$0.0003776	-8.67	$300.43K	$0.0004183	$0.0003755	$25.33	$300.43K	$300.43K
5283	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01363 ₿0.00000015	$0.01172 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5284	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$7.7 ₿0.000089	$7.44 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5285	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004462 ₿0.000000052	$0.004282 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5287	Dope Wars Paper PAPER	$0.0003287 ₿0.000000091	-49.05	$298.21K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$1.01K ₿0.54	$464.33K ₿129.46	$298.21K ₿83.14
5288	Internet Doge IDOGE	$0.2976 ₿0.000018	-6.51	$298.07K ₿18.22	$0.3229 ₿0.000019	$0.2871 ₿0.000017	$13.5 ₿0.18	$298.07K ₿18.22	$298.07K ₿18.22
5289	BIAO on SOL BIAO	$0.0002973	-9.59	$297.6K	$0.0003333	$0.0002954	$176.5K	$297.6K	$297.6K
5292	ArbiDoge ADOGE	$0.00000003716 ₿0.0000000000054	-7.05	$297.22K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003715 ₿0.0000000000051	$72.62 ₿0.75	$297.22K ₿43.67	$297.22K ₿43.67
5293	Wisdomise AI WSDM	$0.0006085	-1.03	$296.97K	$0.0006166	$0.0006072	$283K	$608.7K	$296.97K
5295	Ledgity Token LDY	$0.007978	-6.74	$295.87K	$0.008558	$0.007935	$85.5	$598.42K	$295.87K
5298	Aston Martin Cognizant Fan Token AM	$0.1059 ₿0.000011	-1.20	$295.26K ₿24.89	$0.1087 ₿0.000011	$0.1041 ₿0.000010	$28.98K ₿5.17	$1.06M ₿113.83	$295.26K ₿24.89
5299	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.47 ₿0.00091	$73.21 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5303	BKOKFi BKOK	$0.06978	-1.25	$294.51K	$0.07097 ₿0.	$0.06939 ₿0.	$958.62 ₿0	$294.51K	$294.51K
5304	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009445 ₿0.00000011	$0.009122 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5305	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.03422 ₿0.00000039	$0.03122 ₿0.00000036	$128.63 ₿0	$294.22K ₿8.35	$294.17K ₿5.7
5309	Heroes of NFT HON	$0.003276 ₿0.00000026	-9.12	$293.28K ₿19.44	$0.003668 ₿0.00000027	$0.003264 ₿0.00000026	$1.94K ₿0.18	$657.68K ₿53.64	$293.28K ₿19.44
5310	Kolin KOLIN	$0.0002927	-8.50	$292.78K	$0.0003236	$0.0002888	$607.15	$292.78K	$292.78K
5312	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01156 ₿0.00000013	$0.009045 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5314	Daku DAKU	$0.0004825	-9.78	$292.38K	$0.0005497	$0.0004716	$4.12K	$292.38K	$292.38K
5315	CheckDot CDT	$0.03957 ₿0.0000098	-8.94	$292.36K ₿72.36	$0.04432 ₿0.000010	$0.03949 ₿0.0000095	$312.78 ₿2.35	$395.59K ₿97.91	$292.36K ₿72.36
5316	Ink INK	$0.000626 ₿0.000000015	1.26	$292.23K ₿7.09	$0.0006663 ₿0.000000015	$0.0005793 ₿0.000000014	$12.06K ₿0.2	$629.93K	$292.23K ₿7.09
5318	ブロックネット BLOCK	$0.02404 ₿0.00000053	-12.12	$291.97K ₿5.62	$0.0288 ₿0.00000054	$0.024 ₿0.00000053	$8.22 ₿0	$0	$291.97K ₿5.62
5319	Speedy SPEEDY	$0.0002968	-4.45	$291.85K	$0.0003481	$0.0002787	$111.93K	$291.85K	$291.85K
5321	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.42 ₿0.000016	$1.35 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5322	Juggernaut JGN	$0.002906 ₿0.00000051	-5.40	$291.31K ₿51.98	$0.003084 ₿0.00000054	$0.002893 ₿0.00000050	$80.86 ₿4.17	$436.04K ₿77.81	$291.31K ₿51.98
5324	Meter Stable MTR	$0.7429 ₿0.000013	-2.93	$291.01K ₿5.19	$0.7999 ₿0.000013	$0.7313 ₿0.000012	$13.13K ₿0.88	$291.01K ₿5.19	$291.01K ₿5.19
5325	MoonEdge MOONED	$0.001455 ₿0.00000029	-0.08	$291.01K ₿38.87	$0.001456 ₿0.00000029	$0.001455 ₿0.00000027	$15.32 ₿0.24	$291.01K ₿58.06	$291.01K ₿38.87
5326	Dyordotcom DYOR	$0.0005974	-6.15	$290.91K	$0.0006404	$0.0005914	$148.72	$290.91K	$290.91K
5332	TruBadger TRUBGR	$0.000000000765 ₿0.000000000000065	-1.19	$289.82K ₿31.02	$0.000000000779	$0.000000000762	$24.61 ₿0	$764.78K ₿65.48	$289.82K ₿31.02
5334	Dogami DOGA	$0.000376 ₿0.00000021	-0.67	$289.56K ₿108.26	$0.0003838 ₿0.00000022	$0.0003693 ₿0.00000020	$12.07K ₿0.51	$332.12K ₿212.92	$289.56K ₿108.26
5339	Blink Galaxy GQ	$0.00003608 ₿0.000000018	-0.56	$288.18K ₿117.23	$0.0000366 ₿0.000000020	$0.00003601 ₿0.000000017	$14.41K ₿36.37	$308.14K ₿122.07	$288.18K ₿117.23
5340	NerveNetwork NVT	$0.0006966 ₿0.00000025	-4.71	$288.06K ₿103.56	$0.0007312 ₿0.00000025	$0.0006917 ₿0.00000025	$33.48 ₿0	$1.47M ₿541.57	$288.06K ₿103.56
5343	Modern Innovation Network Token MINX	$0.01942	-1.38	$287.63K	$0.01978	$0.01931	$54.87K	$681.66K	$287.63K
5344	AiMalls AIT	$0.5555 ₿0.000067	-7.20	$287.53K ₿21.03	$0.6148 ₿0.000073	$0.5541 ₿0.000061	$635.85 ₿5.04	$459.09K ₿56.24	$287.53K ₿21.03
5345	Force Protocol FOR	$0.000512 ₿0.00000037	-0.15	$287.16K ₿211.52	$0.0005368 ₿0.00000038	$0.000509 ₿0.00000036	$14.74K ₿88.57	$509.41K ₿375.23	$287.16K ₿211.52
5346	Giveth GIV	$0.000748 ₿0.00000020	-37.17	$286.89K ₿43.19	$0.00119 ₿0.00000021	$0.0006237 ₿0.00000020	$690.08 ₿1.27	$748.03K ₿206.61	$286.89K ₿43.19
5347	Weirdo WEIRDO	$0.00000412	-7.82	$286.69K	$0.00000459	$0.00000412	$508.85	$286.69K	$286.69K
5349	RWAX RWAX	$0.01749	-9.31	$286.5K	$0.01935	$0.01746	$1.03K	$875.6K	$286.5K
5350	BSC Station BSCS	$0.001153 ₿0.00000016	-7.40	$285.81K ₿41.62	$0.001246 ₿0.00000018	$0.001136 ₿0.00000016	$12.42K ₿2.4	$460.22K ₿67.02	$285.81K ₿41.62
5353	Ecoin Finance ECOIN	$0.000864 ₿0.000000021	0.17	$285.36K ₿6.93	$0.0008693 ₿0.000000021	$0.0008617 ₿0.000000021	$7.12 ₿0.01	$304.01K ₿7.59	$285.36K ₿6.93
5357	Nobiko Coin LONG	$0.0002835 ₿0.000000014	-10.45	$284.22K ₿0	$0.0003204 ₿0.000000019	$0.0002836 ₿0.000000013	$87.54 ₿1.41	$284.22K ₿14.48	$284.22K ₿0
5361	Ring AI RING	$0.002846 ₿0.0000045	-13.13	$282.93K ₿0	$0.003277 ₿0.0000062	$0.00251 ₿0.0000038	$14.19K ₿14.78	$282.93K ₿451.19	$282.93K ₿0
5362	Kiba Inu KIBA	$0.0000003545 ₿0.000000000064	-10.58	$282.26K ₿52.27	$0.0000003977 ₿0.000000000066	$0.0000003536 ₿0.000000000062	$11.91K ₿0.44	$357.15K ₿64.58	$282.26K ₿52.27
5364	UniLend Finance UFT	$0.002813 ₿0.0000077	1.04	$281.35K ₿769.42	$0.002826 ₿0.0000079	$0.00268 ₿0.0000076	$36.25K ₿63.05	$281.35K ₿769.42	$281.35K ₿769.42
5367	Husky Axax HUSKY	$0.000000003166 ₿0.0000000000013	-13.59	$281.05K ₿116.44	$0.000000003707 ₿0.0000000000015	$0.000000003149 ₿0.0000000000010	$586.2 ₿1.91	$281.05K ₿116.44	$281.05K ₿116.44
5369	ELYFI ELFI	$0.005513 ₿0.00000020	-2.95	$280.68K ₿10.64	$0.005708 ₿0.	$0.005471 ₿0.	$457.38 ₿0	$551.33K ₿20.9	$280.68K ₿10.64
5371	Vega Protocol VEGA	$0.004513 ₿0.000011	361.17	$280.05K ₿728.14	$0.004514 ₿0.000012	$0.0009167 ₿0.000011	$40.37 ₿12.23	$293.37K ₿776.29	$280.05K ₿728.14
5372	TopGoal GOAL	$0.0005222 ₿0.0000010	3.01	$280.03K ₿0	$0.0005223 ₿0.0000011	$0.0005069 ₿0.0000010	$30.74 ₿1.82	$522.2K	$280.03K ₿0
5373	Cairo Bank CBANK	$0.08674 ₿0.000020	0.22	$279.83K ₿0	$0.08728 ₿0.000020	$0.08647 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5375	ICE Token ICE	$0.0414 ₿0.000012	117.37	$279.47K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$12.65 ₿0.02	$1M ₿308.84	$279.47K ₿84.16
5382	Shitzu SHITZU	$0.0009074 ₿0.000000018	-15.52	$278.39K ₿0	$0.001091 ₿0.000000021	$0.0008945 ₿0.000000018	$1.43K ₿0.06	$278.39K ₿10.59	$278.39K ₿0
5385	Fishkoin KOIN	$0.00000001545 ₿0.0000000000055	-7.81	$276.76K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001541 ₿0.0000000000054	$25.02 ₿0.33	$276.76K ₿115.81	$276.76K ₿0
5387	TOR TOR	$0.01618 ₿0.00025	0.23	$276.57K ₿4.42K	$0.01626 ₿0.00026	$0.01607 ₿0.00025	$1.63 ₿0.02	$276.57K ₿4.42K	$276.57K ₿4.42K
5388	Beni BENI	$0.0002782 ₿0.000000080	-6.91	$276.55K ₿0	$0.0003011 ₿0.000000087	$0.0002763 ₿0.000000026	$91.11 ₿24.8	$276.55K ₿78.91	$276.55K ₿0
5389	Tsotchke TSOTCHKE	$0.0002891	-9.98	$276.43K	$0.0003272	$0.0002891	$3.21K	$292.09K	$276.43K
5390	Metamars MARS	$0.001219	-0.01*	$276.33K	$0.001225	$0.001152	$30.91	$317.16K	$276.33K
5394	Pepoclown HONK	$0.000000000655	-7.80	$275.52K	$0.000000000715	$0.000000000654	$210.68	$275.52K	$275.52K
5396	Typus TYPUS	$0.001324	-11.67	$275.19K	$0.001505	$0.001323	$326.99	$1.32M	$275.19K
5398	Phuture PHTR	$0.004407 ₿0.00000020	4.09	$274.34K ₿6.41	$0.00456 ₿0.00000021	$0.004017 ₿0.00000020	$13.2K ₿0.21	$440.21K ₿20.64	$274.34K ₿6.41
5399	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.15 ₿0.0010	$57.99 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5400	KingdomX KT	$0.000584 ₿0.000000018	-0.23	$274.26K ₿5.68	$0.0005908 ₿0.000000018	$0.0005839 ₿0.000000017	$30.65K ₿2.72	$584K ₿18.36	$274.26K ₿5.68
5405	DRIP $DRIP	$0.004103	-3.09	$272.96K	$0.004264	$0.00398	$1.24K	$272.96K	$272.96K
5409	Neiro NEIRO	$0.0002712	-7.76	$271.6K	$0.0002975	$0.0002712	$380.38K	$271.6K	$271.6K
5410	Rocky ROCKY	$0.0002715	-9.31	$271.29K	$0.0003052	$0.0002626	$5.59K	$271.29K	$271.29K
5411	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7493 ₿0.0000087	$0.7014 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5412	ETHEREUM IS GOOD EBULL	$0.00002708	-17.13	$270.95K	$0.00003299	$0.00002684	$49.5K	$270.95K	$270.95K
5413	FU FU	$0.000001529	-8.40	$270.86K	$0.00000168	$0.00000152	$114.44	$270.86K	$270.86K
5414	VOLT.WIN VOLT	$0.0004889	-11.26	$270.76K	$0.0005554	$0.0004791	$1.39K	$270.76K	$270.76K
5417	Finceptor FINC	$0.008608 ₿0.0000047	-1.51	$270.02K ₿96.47	$0.00879 ₿0.0000047	$0.008587 ₿0.0000045	$57.48K ₿1.13	$860.83K ₿477.77	$270.02K ₿96.47
5418	Tomb TOMB	$0.0008807 ₿0.00000015	4.74	$269.92K ₿47.72	$0.0008807 ₿0.00000015	$0.0008408 ₿0.00000014	$1.41 ₿0.12	$269.92K ₿47.72	$269.92K ₿47.72
5422	Agent YP by Virtuals AIYP	$0.000268	-8.82	$269.37K	$0.0002994	$0.0002547	$10.24	$269.37K	$269.37K
5424	Nyzo NYZO	$0.01239 ₿0.00000014	12.43	$269.09K ₿3.35	$0.01298 ₿0.	$0.01034 ₿0.	$12.06K ₿0	$1.15M ₿14.27	$269.09K ₿3.35
5426	DeFrogs DEFROGS	$26.9 ₿0.0066	-6.62	$269.04K ₿66.57	$28.98 ₿0.0073	$26.7 ₿0.0063	$135.13 ₿27.39	$269.04K ₿66.57	$269.04K ₿66.57
5427	Versus-X VSX	$0.006526 ₿0.0000035	-1.64	$268.87K ₿0	$0.00665 ₿0.0000035	$0.006273 ₿0.0000033	$11.87K ₿1.79	$652.65K	$268.87K ₿0
5428	POPDOG POPDOG	$0.0002714 ₿0.000000021	-6.26	$268.85K ₿0	$0.0002946 ₿0.000000024	$0.0002597 ₿0.000000021	$52.6K ₿0.17	$268.85K ₿21.84	$268.85K ₿0
5429	Shibwifhatcoin SHIB	$0.0002678 ₿0.000000034	-11.85	$268.78K ₿34.74	$0.0003085 ₿0.000000039	$0.0002671 ₿0.000000030	$2.44K ₿2.58	$268.78K ₿34.74	$268.78K ₿34.74
5433	Changer CNG	$0.006415 ₿0.00000033	-3.29	$268.22K ₿14.24	$0.006655 ₿0.00000047	$0.006397 ₿0.00000033	$5.75K ₿0.38	$1.28M ₿68.11	$268.22K ₿14.24
5434	Waves Ducks EGG	$2.5 ₿0.00012	-4.83	$268.14K ₿10.59	$2.71 ₿0.00013	$2.47 ₿0.00012	$33.3 ₿0.08	$2.49M ₿120.25	$268.14K ₿10.59
5436	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1884 ₿0.0000022	$0.1721 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5440	Zap ZAP	$0.0005796 ₿0.00000010	-32.63	$266.63K ₿48.11	$0.0008707 ₿0.00000011	$0.0005776 ₿0.000000095	$1.29K ₿0.17	$301.41K ₿54.39	$266.63K ₿48.11
5442	Moby MOBY	$0.006462 ₿0.000015	-9.84	$265.52K ₿372.65	$0.008258 ₿0.000016	$0.006445 ₿0.000014	$49.54K ₿5.07	$644.52K ₿1.51K	$265.52K ₿372.65
5444	Nyan Heroes NYAN	$0.001878	32.24	$265.15K	$0.003023	$0.00142	$101.11K	$1.81M	$265.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}