28 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5268)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5271	HAMI $HAMI	$0.0003166 ₿0.000000069	2.14	$315.52K ₿0	$0.0003176 ₿0.000000080	$0.0003098 ₿0.000000060	$56.93K ₿4.45	$315.52K	$315.52K ₿0
5272	Let Him Cook $COOK	$0.0003145	8.18	$315.44K	$0.0004399	$0.0002614	$9.72K	$315.44K	$315.44K
5273	LEO LEO	$0.00003313 ₿0.000000022	1.05	$315.21K ₿215.45	$0.00003326 ₿0.000000025	$0.00003233 ₿0.000000022	$668.89 ₿3.18	$331.8K ₿226.78	$315.21K ₿215.45
5274	Elixir deUSD DEUSD	$0.003414	35.53	$314.7K	$0.004346	$0.002383	$13.61	$314.7K	$314.7K
5278	AiMalls AIT	$0.6083 ₿0.000067	9.80	$313.48K ₿21.03	$0.6188 ₿0.000073	$0.5536 ₿0.000061	$11.05K ₿5.04	$500.53K ₿56.24	$313.48K ₿21.03
5281	Ryo Currency RYO	$0.005219 ₿0.00000026	-6.39	$312.35K ₿13.6	$0.005575 ₿0.00000044	$0.004932 ₿0.00000021	$800.81 ₿0.1	$460.37K ₿23.22	$312.35K ₿13.6
5282	Heroes of NFT HON	$0.003522 ₿0.00000026	8.11	$312.21K ₿19.44	$0.003546 ₿0.00000027	$0.003246 ₿0.00000026	$2.21K ₿0.18	$699.9K ₿53.64	$312.21K ₿19.44
5286	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1242 ₿0.0000013	$0.1178 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5288	AI ROCKET by Virtuals ROCKET	$0.0003272	6.94	$311.15K	$0.0003389	$0.0002922	$3.92K	$326.84K	$311.15K
5289	Honest HNST	$0.002286 ₿0.000000074	2.70	$311.02K ₿11.3	$0.002526 ₿0.000000077	$0.002224 ₿0.000000071	$4.8K ₿0.03	$914.77K ₿29.99	$311.02K ₿11.3
5291	Civilization CIV	$0.001065 ₿0.00000014	5.16	$310.83K ₿41.94	$0.001075 ₿0.00000014	$0.001012 ₿0.00000014	$45.86 ₿0	$319.71K ₿43.14	$310.83K ₿41.94
5293	Brazil Fan Token BFT	$0.01137 ₿0.0000015	10.15	$310.72K ₿43.81	$0.01137 ₿0.0000015	$0.009849 ₿0.0000013	$52.86K ₿1.21	$310.72K ₿43.81	$310.72K ₿43.81
5294	ブロックネット BLOCK	$0.02557 ₿0.00000053	-0.77	$310.65K ₿5.62	$0.02583 ₿0.00000054	$0.02545 ₿0.00000053	$2.58 ₿0	$0	$310.65K ₿5.62
5297	Kiba Inu KIBA	$0.0000003928 ₿0.000000000064	12.46	$310.23K ₿52.27	$0.0000004356 ₿0.000000000066	$0.0000003483 ₿0.000000000062	$12.48K ₿0.44	$392.84K ₿64.58	$310.23K ₿52.27
5298	Urolithin A $URO	$0.0003104	10.84	$309.99K	$0.0003141	$0.0002791	$17.2K	$309.99K	$309.99K
5303	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.12	$308.96K	$1.01	$0.9966	$1.01K	$308.96K	$308.96K
5307	aBTC ABTC	$90,253	5.99	$308.17K	$91,300	$85,042	$14.36K	$261.09M	$308.17K
5309	UniLend Finance UFT	$0.003076 ₿0.0000077	14.23	$308.11K ₿769.42	$0.003124 ₿0.0000079	$0.002369 ₿0.0000076	$5.6K ₿63.05	$308.11K ₿769.42	$308.11K ₿769.42
5310	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.0000000278 ₿0.00000000000030	$0.00000001752 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5311	UXD Stablecoin UXD	$1.02 ₿0.000014	-1.42	$307.58K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$894.17 ₿10.6	$9.2M ₿128.33	$307.58K ₿102.26
5313	FireStarter FLAME	$0.004471 ₿0.0000014	-4.63	$306.43K ₿100.12	$0.004723 ₿0.0000015	$0.00444 ₿0.0000014	$159.38K ₿4.92	$447.28K ₿146.14	$306.43K ₿100.12
5314	Goose Finance EGG	$0.006201 ₿0.00000030	-0.27	$306.3K ₿7.67	$0.006376 ₿0.00000030	$0.006072 ₿0.00000028	$13.12K ₿0.16	$308.28K ₿7.77	$306.3K ₿7.67
5319	Jim JIM	$0.00000134 ₿0.00000000014	-0.11	$306.02K ₿31.94	$0.000001349 ₿0.00000000014	$0.000001329 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5321	Internet Doge IDOGE	$0.3047 ₿0.000018	2.13	$305.4K ₿18.22	$0.3201 ₿0.000019	$0.2926 ₿0.000017	$7.1 ₿0.18	$305.4K ₿18.22	$305.4K ₿18.22
5322	Sheesha Finance SHEESHA	$5.19 ₿0.000089	2.19	$305.23K ₿5.28	$5.22 ₿0.000089	$5.08 ₿0.000086	$1.49 ₿0	$517.79K ₿8.96	$305.23K ₿5.28
5323	Juggernaut JGN	$0.003045 ₿0.00000051	5.56	$305.18K ₿51.98	$0.003096 ₿0.00000054	$0.001182 ₿0.00000050	$99.39 ₿4.17	$456.81K ₿77.81	$305.18K ₿51.98
5324	Wanaka Farm WANA	$0.001755 ₿0.000000074	-0.09	$304.94K ₿11.48	$0.001783 ₿0.000000074	$0.001749 ₿0.000000072	$55.59 ₿0	$878.59K ₿37.38	$304.94K ₿11.48
5326	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5336	Orcfax FACT	$0.001707 ₿0.00000031	11.45	$301.46K ₿55.77	$0.001729 ₿0.00000033	$0.001523 ₿0.00000031	$1.79 ₿0.14	$1.71M ₿316.58	$301.46K ₿55.77
5337	Chainge Finance XCHNG	$0.0006091 ₿0.0000033	-7.28	$300.96K ₿1.67K	$0.0006717 ₿0.0000034	$0.000608 ₿0.0000033	$70.87 ₿63.47	$731K ₿4.05K	$300.96K ₿1.67K
5340	TruBadger TRUBGR	$0.000000000792 ₿0.000000000000065	1.44	$300.65K ₿31.02	$0.000000000827	$0.000000000777	$2.27K ₿0	$793.38K ₿65.48	$300.65K ₿31.02
5341	Concentrator CTR	$0.2812 ₿0.000010	1.03	$300.52K ₿12.11	$0.9519 ₿0.000010	$0.9373 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5342	Canxium CAU	$0.2294 ₿0.00015	-4.64	$300.12K ₿113.91	$0.2486 ₿0.	$0.2265 ₿0.	$29.57K ₿0	$337.72K ₿137.07	$300.12K ₿113.91
5343	INVITE Token INVITE	$0.006128	47.12	$300.08K	$0.008361	$0.004123	$98.4K	$3M	$300.08K
5346	Pepoclown HONK	$0.000000000712	9.16	$299.76K	$0.000000000726	$0.000000000651	$1.05K	$299.76K	$299.76K
5348	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01454 ₿0.00000015	$0.0125 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5350	Tomb Shares TSHARE	$7.66 ₿0.00075	38.40	$299.62K ₿29.73	$11.33 ₿0.00081	$5.07 ₿0.00075	$15.14 ₿0.2	$502.21K ₿49.83	$299.62K ₿29.73
5351	Polker PKR	$0.0005414 ₿0.000000048	-0.14	$299.41K ₿26.67	$0.0005515 ₿0.000000052	$0.0005399 ₿0.000000046	$56.24K ₿0.09	$541.35K ₿48.22	$299.41K ₿26.67
5352	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004759 ₿0.000000052	$0.004567 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5356	Zap ZAP	$0.0006491 ₿0.00000010	9.40	$298.66K ₿48.11	$0.002199 ₿0.00000011	$0.0005892 ₿0.000000095	$43.95 ₿0.17	$337.62K ₿54.39	$298.66K ₿48.11
5357	テンエックス PAY	$0.002526 ₿0.00000015	2.57	$298.55K ₿18.07	$0.002527 ₿0.00000015	$0.002392 ₿0.00000014	$13.05 ₿0.06	$518.6K ₿31.4	$298.55K ₿18.07
5358	Aleph.im (Wormhole) ALEPH	$0.03939 ₿0.0000036	14.04	$298.44K ₿0	$0.04373 ₿0.0000044	$0.03449 ₿0.0000030	$57.9K ₿0.36	$298.44K	$298.44K ₿0
5359	Wisdomise AI WSDM	$0.0006109	-0.25	$298.01K	$0.000614	$0.000609	$536.52K	$610.84K	$298.01K
5360	Shitzu SHITZU	$0.0009741 ₿0.000000018	9.65	$297.96K ₿0	$0.001008 ₿0.000000021	$0.0008883 ₿0.000000018	$1.69K ₿0.06	$297.96K ₿10.59	$297.96K ₿0
5362	BKOKFi BKOK	$0.07062	1.21	$297.92K	$0.07082 ₿0.	$0.06833 ₿0.	$3.08K ₿0	$297.92K	$297.92K
5366	Neiro NEIRO	$0.0002962	9.98	$296.95K	$0.0002973	$0.0002684	$397.16K	$296.95K	$296.95K
5370	RWAX RWAX	$0.0181	7.00	$296.16K	$0.01826	$0.01646	$744.45	$905.13K	$296.16K
5371	NerveNetwork NVT	$0.0007198 ₿0.00000025	1.50	$296.16K ₿103.56	$0.0007295 ₿0.00000025	$0.0007069 ₿0.00000025	$24.33 ₿0	$1.51M ₿541.57	$296.16K ₿103.56
5375	Beni BENI	$0.0002983 ₿0.000000080	8.05	$295.79K ₿0	$0.0003031 ₿0.000000087	$0.000275 ₿0.000000026	$365.96 ₿24.8	$295.79K ₿78.91	$295.79K ₿0
5376	Fishkoin KOIN	$0.00000001651 ₿0.0000000000055	6.03	$295.54K ₿0	$0.00000001667 ₿0.0000000000061	$0.00000001553 ₿0.0000000000054	$12.38 ₿0.33	$295.54K ₿115.81	$295.54K ₿0
5377	IVPAY IVPAY	$0.000994 ₿0.00000092	-2.36	$295.43K ₿0	$0.001032 ₿0.00000099	$0.0009879 ₿0.00000091	$59.93K ₿21.97	$994.36K ₿0.93	$295.43K ₿0
5378	Dyordotcom DYOR	$0.0006059	6.39	$294.98K	$0.0006124	$0.0005695	$2.77K	$294.98K	$294.98K
5379	Alaska Gold Rush CARAT	$0.0003303 ₿0.00000014	-12.89	$294.54K ₿39.77	$0.0003814 ₿0.00000015	$0.0003232 ₿0.00000013	$15.34K ₿0.86	$302.32K ₿131.44	$294.54K ₿39.77
5380	Matr1x MAX	$0.001851	-13.35	$294.33K	$0.002213	$0.001773	$64.16K	$1.49M	$294.33K
5381	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03651 ₿0.00000039	$0.03331 ₿0.00000036	$128.63 ₿0	$294.26K ₿8.35	$294.23K ₿5.7
5385	Agent YP by Virtuals AIYP	$0.0002939	11.74	$293.57K	$0.0002988	$0.0002589	$131.88	$293.57K	$293.57K
5387	Dogami DOGA	$0.0003757 ₿0.00000021	0.06	$292.94K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.31K ₿0.51	$336K ₿212.92	$292.94K ₿108.26
5389	Aston Martin Cognizant Fan Token AM	$0.1054 ₿0.000011	0.02	$292.61K ₿24.89	$0.1067 ₿0.000011	$0.103 ₿0.000010	$35.72K ₿5.17	$1.05M ₿113.83	$292.61K ₿24.89
5391	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.52 ₿0.000016	$1.44 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5392	FU FU	$0.000001639	6.99	$291.06K	$0.000001659	$0.00000152	$231.84	$291.06K	$291.06K
5394	MoonEdge MOONED	$0.001454 ₿0.00000029	0.01*	$290.95K ₿38.87	$0.001454 ₿0.00000029	$0.001454 ₿0.00000027	$14.88 ₿0.24	$290.95K ₿58.06	$290.95K ₿38.87
5395	Epik Prime EPIK	$0.0002377 ₿0.00000020	10.93	$290.83K ₿216.08	$0.0002489 ₿0.00000020	$0.0002032 ₿0.00000020	$14.52K ₿4.69	$474.95K ₿410.41	$290.83K ₿216.08
5398	Ledgity Token LDY	$0.007827	0.50	$290.27K	$0.00783	$0.007754	$782.8	$587.1K	$290.27K
5406	FIGHT FIGHT	$0.0002894	11.08	$289.32K	$0.0002897	$0.0002603	$415.85K	$289.32K	$289.32K
5407	Fjord Foundry FJO	$0.02734	-4.68	$289.08K	$0.03155	$0.02556	$46.16K	$2.39M	$289.08K
5408	BIAO on SOL BIAO	$0.000288	9.53	$288.73K	$0.0003036	$0.0002629	$201.3K	$288.73K	$288.73K
5409	Plena PLENA	$0.0005595	10.03	$288.5K	$0.0005659 ₿0.	$0.0005077 ₿0.	$114.52K ₿0	$839.99K	$288.5K
5410	ELYFI ELFI	$0.005662 ₿0.00000020	2.51	$288.31K ₿10.64	$0.005771 ₿0.	$0.005505 ₿0.	$541.68 ₿0	$566.31K ₿20.9	$288.31K ₿10.64
5411	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.93	$288.23K ₿11.87	$0.002731 ₿0.00000011	$0.002595 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5412	DRIP $DRIP	$0.004324	6.13	$288.05K	$0.004377	$0.004053	$375.05	$288.05K	$288.05K
5413	Channels CAN	$0.0003816 ₿0.0000000077	11.64	$287.67K ₿5.84	$0.0003845 ₿0.000000021	$0.000339 ₿0.0000000049	$1.25K ₿0.17	$382.05K ₿7.75	$287.67K ₿5.84
5414	DeFrogs DEFROGS	$28.71 ₿0.0066	7.43	$287.35K ₿66.57	$28.92 ₿0.0073	$26.6 ₿0.0063	$313.41 ₿27.39	$287.35K ₿66.57	$287.35K ₿66.57
5418	Modern Innovation Network Token MINX	$0.01936	0.87	$286.09K	$0.01951	$0.01905	$53.13K	$677.78K	$286.09K
5421	Blink Galaxy GQ	$0.00003587 ₿0.000000018	-1.16	$285.46K ₿117.23	$0.00003631 ₿0.000000020	$0.00003536 ₿0.000000017	$14.79K ₿36.37	$305.22K ₿122.07	$285.46K ₿117.23
5422	Rocky ROCKY	$0.0002861	4.19	$285.16K	$0.0002967	$0.000271	$7.03K	$285.16K	$285.16K
5427	Force Protocol FOR	$0.0005019 ₿0.00000037	-1.17	$284.41K ₿211.52	$0.0005145 ₿0.00000038	$0.0004917 ₿0.00000036	$14.76K ₿88.57	$504.53K ₿375.23	$284.41K ₿211.52
5433	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01459 ₿0.00000015	$0.01324 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5436	Moby MOBY	$0.006859 ₿0.000015	-5.92	$282.59K ₿372.65	$0.007904 ₿0.000016	$0.006373 ₿0.000014	$51.05K ₿5.07	$685.95K ₿1.51K	$282.59K ₿372.65
5438	Polytrader by Virtuals POLY	$0.0002824	9.03	$281.89K	$0.0002892	$0.0002492	$711.84	$281.89K	$281.89K
5439	Meter Stable MTR	$0.7132 ₿0.000013	-2.99	$281.05K ₿5.19	$0.7352 ₿0.000013	$0.7112 ₿0.000012	$12.15K ₿0.88	$281.05K ₿5.19	$281.05K ₿5.19
5442	Ecoin Finance ECOIN	$0.0008464 ₿0.000000021	5.96	$280.02K ₿6.93	$0.0008554 ₿0.000000021	$0.0007932 ₿0.000000021	$1.51 ₿0.01	$298.32K ₿7.59	$280.02K ₿6.93
5445	MoonPrime Games LUNAR	$0.0003115	-5.17	$279.87K	$0.0003288	$0.0002965	$3.9K	$279.87K	$279.87K
5446	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.88 ₿0.000020	$1.84 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5448	Waves Ducks EGG	$2.62 ₿0.00012	2.91	$279.56K ₿10.59	$2.67 ₿0.00013	$2.48 ₿0.00012	$25.82 ₿0.08	$2.6M ₿120.25	$279.56K ₿10.59
5449	Zynecoin ZYN	$0.008016 ₿0.0000046	22.43	$279.55K ₿158.71	$0.00805 ₿0.0000049	$0.006547 ₿0.0000034	$127.47K ₿2.87	$786.96K ₿451.7	$279.55K ₿158.71
5450	Ink INK	$0.0005985 ₿0.000000015	-4.12	$279.44K ₿7.09	$0.0006666 ₿0.000000015	$0.0005907 ₿0.000000014	$11.49K ₿0.2	$602.36K	$279.44K ₿7.09
5453	Versus-X VSX	$0.006812 ₿0.0000035	3.22	$278.95K ₿0	$0.007008 ₿0.0000035	$0.006274 ₿0.0000033	$12.41K ₿1.79	$677.13K	$278.95K ₿0
5456	Degen Capital by Virtuals DEGENC	$0.0002786	14.26	$278.44K	$0.0002822	$0.0002362	$2.05K	$278.44K	$278.44K
5458	ROOK ROOK	$0.3652 ₿0.000031	-32.01	$278.28K ₿23.71	$0.8083 ₿0.000032	$0.2587 ₿0.000029	$16.04 ₿0.28	$463.63K ₿39.5	$278.28K ₿23.71
5459	Gluteus Maximus by Virtuals GLUTEU	$0.0002761	7.67	$277.53K	$0.0002843	$0.0002502	$25.34K	$277.53K	$277.53K
5466	TOR TOR	$0.0162 ₿0.00025	0.29	$276.57K ₿4.42K	$0.01627 ₿0.00026	$0.01608 ₿0.00025	$44.67 ₿0.02	$276.57K ₿4.42K	$276.57K ₿4.42K
5467	VOLT.WIN VOLT	$0.0004987	4.17	$276.56K	$0.0005211	$0.0004693	$159.49	$276.56K	$276.56K
5470	BSC Station BSCS	$0.001106 ₿0.00000016	-3.44	$275.67K ₿41.62	$0.001181 ₿0.00000018	$0.001018 ₿0.00000016	$17.44K ₿2.4	$443.88K ₿67.02	$275.67K ₿41.62
5471	Pajamas Cat PAJAMAS	$0.0002793 ₿0.000000064	7.84	$275.02K ₿0	$0.0002856 ₿0.000000070	$0.0002564 ₿0.000000051	$260.04 ₿2.74	$275.02K ₿65.08	$275.02K ₿0
5474	CocktailBar COC	$5.49 ₿0.00090	0.29	$274.75K ₿45.36	$5.51 ₿0.00091	$5.46 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5476	KingdomX KT	$0.0005848 ₿0.000000018	0.05	$274.38K ₿5.68	$0.0005901 ₿0.000000018	$0.0005839 ₿0.000000017	$35.96K ₿2.72	$584.25K ₿18.36	$274.38K ₿5.68
5478	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$98.29 ₿0.0010	$61.86 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5480	ALL.ART AART	$0.00006655 ₿0.000000021	6.48	$274.2K ₿42.76	$0.0000671 ₿0.000000021	$0.00006094 ₿0.000000020	$12.42K ₿1.41	$334.78K ₿104.78	$274.2K ₿42.76
5481	Taboo TABOO	$0.00002801 ₿0.000000041	6.41	$273.99K ₿412.74	$0.00002818 ₿0.000000047	$0.00002616 ₿0.000000039	$3.31 ₿23.19	$273.99K ₿412.74	$273.99K ₿412.74
5482	Archimedes Finance ARCH	$0.02028 ₿0.0000041	6.18	$273.92K ₿55.77	$0.02034 ₿0.0000044	$0.019 ₿0.0000038	$2.18 ₿0	$2.03M ₿413.46	$273.92K ₿55.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}