صفحة النتائج 34 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	aiRight AIRI	$0.0004143 ₿0.000000087	1.45	$498.49K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$23.83K ₿3.17	$770.78K ₿163.83	$498.49K ₿99
4272	Picasso PICA	$0.00005415 ₿0.00000016	-2.83	$498.32K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.25K ₿12.47	$539.98K ₿1.69K	$498.32K ₿788.57
4273	Wagerr WGR	$0.001911 ₿0.000000047	0.41	$498.16K ₿12.44	$0.00191 ₿0.000000047	$0.001892 ₿0.000000046	$11.18 ₿0	$0	$498.16K ₿12.44
4275	Unfettered Ecosystem SOULS	$0.0004622 ₿0.000000084	1.75	$493.57K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$85.86K ₿4.36	$1.03M ₿191	$493.57K ₿70.27
4276	Meowcoin MEWC	$0.00007198 ₿0.0000000041	0.15	$496.9K ₿17.3	$0.00007909 ₿0.0000000046	$0.00006951 ₿0.0000000040	$1.08K ₿0.13	$496.9K ₿17.3	$496.9K ₿17.3
4281	CyberDEX CYDX	$0.001767	0.52	$493.9K	$0.00178	$0.001751	$9.17K	$2.83M	$493.9K
4282	Kiba Inu KIBA	$0.0000006135 ₿0.000000000064	3.52	$497.66K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005907 ₿0.000000000062	$24.35K ₿0.44	$618.37K ₿64.58	$497.66K ₿52.27
4288	Quad Terminal QUAD	$0.001958 ₿0.00000013	-0.35	$489.79K ₿33.51	$0.01278 ₿0.00000013	$0.01268 ₿0.00000013	$197.57 ₿0	$779.01K ₿53.43	$489.79K ₿33.51
4289	Moongate MGT	$0.001488	-1.04	$490.08K	$0.001536	$0.001437	$128.64K	$1.49M	$490.08K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9042 ₿0.0000095	$0.8389 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Aston Villa Fan Token AVL	$0.2951 ₿0.000019	1.43	$489.43K ₿24.07	$0.3172 ₿0.000020	$0.2909 ₿0.000016	$91.25K ₿13.7	$2.95M ₿192.33	$489.43K ₿24.07
4291	catwifbag BAG	$0.0004914 ₿0.00000023	9.01	$490.49K ₿0	$0.0004963 ₿0.00000031	$0.0004508 ₿0.00000022	$11.44K ₿19.56	$490.49K ₿233.74	$490.49K ₿0
4294	NeoTech NEOT	$0.001952	0.98	$488.12K	$0.001974	$0.001893	$17.66K	$488.12K	$488.12K
4296	Honest HNST	$0.003563 ₿0.000000074	-3.38	$484.58K ₿11.3	$0.003748 ₿0.000000077	$0.003554 ₿0.000000071	$744.78 ₿0.03	$1.43M ₿29.99	$484.58K ₿11.3
4299	Riecoin RIC	$0.006974 ₿0.00000011	-7.65	$482.67K ₿7.31	$0.007562 ₿0.00000011	$0.00693 ₿0.00000011	$53.15 ₿0	$585.86K ₿9.24	$482.67K ₿7.31
4300	StarShip STARSHIP	$0.02566 ₿0.00000051	0.73	$482.61K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$274.87 ₿0.04	$513.36K ₿10.24	$482.61K ₿9.63
4301	BitcoinBam BTCBAM	$0.0301 ₿0.0000035	3.61	$482.55K ₿0	$0.03011 ₿0.0000041	$0.02901 ₿0.0000034	$4.98K ₿28.16	$632.15K ₿74.63	$482.55K ₿0
4302	RYI Unity RYIU	$0.03187 ₿0.00000088	-1.32	$482.53K ₿13.38	$0.03273 ₿0.00000088	$0.03146 ₿0.00000070	$5.19K ₿0.24	$632K ₿17.62	$482.53K ₿13.38
4303	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.40	$482.1K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$9.85K ₿20.71	$482.1K ₿274.54	$482.1K ₿274.54
4306	Clipper SAIL SAIL	$0.0008386 ₿0.00000025	0.08	$481.27K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$18.69K ₿1.31	$838.68K ₿255.36	$481.27K ₿87.02
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Gameflip FLP	$0.008527 ₿0.00000014	-0.14	$480.97K ₿8.3	$0.008582 ₿0.00000014	$0.008478 ₿0.00000014	$86.68 ₿0	$852.79K ₿14.71	$480.97K ₿8.3
4309	Karlsen KLS	$0.0002508 ₿0.00000016	-3.90	$480.75K ₿95.23	$0.0002612 ₿0.00000016	$0.0002371 ₿0.00000015	$21.68K ₿2.05	$490.19K ₿111.63	$480.75K ₿95.23
4312	PanoVerse PANO	$0.01714 ₿0.0000019	-3.02	$479.94K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.5K ₿0.28	$479.94K ₿53.64	$479.94K ₿53.64
4313	Strong STRONG	$1.2 ₿0.000078	0.54	$479.78K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$36.12K ₿0.48	$634.66K ₿42.17	$479.78K ₿31.88
4314	Normilio NORMILIO	$0.0005257	1.29	$480.32K	$0.000528	$0.0005039	$1.25K	$480.32K	$480.32K
4315	IguVerse IGU IGU	$0.001645 ₿0.00000043	-1.26	$479.67K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$47.73K ₿18.05	$658.16K ₿175.69	$479.67K ₿106.68
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Eldarune ELDA	$0.001844 ₿0.00000027	1.62	$479.5K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$56.92K ₿3.06	$1.09M ₿158.98	$479.5K ₿36.47
4317	Hudi HUDI	$0.02057 ₿0.0000011	1.13	$477.26K ₿0	$0.02058 ₿0.0000011	$0.02033 ₿0.0000011	$26.5 ₿0.04	$1.43M ₿79.58	$477.26K ₿0
4318	Speciex SPEX	$0.001899 ₿0.000000066	-3.62	$477.24K ₿9.94	$0.002026 ₿0.000000067	$0.00187 ₿0.000000058	$92.77K ₿0.23	$2.85M ₿99.42	$477.24K ₿9.94
4319	DeFrogs DEFROGS	$47.71 ₿0.0066	1.37	$477.1K ₿66.57	$47.71 ₿0.0073	$46.62 ₿0.0063	$265.05 ₿27.39	$477.1K ₿66.57	$477.1K ₿66.57
4320	Doge Jones Industrial Average DJI	$0.0004764	-4.57	$475.12K	$0.0005073	$0.0004693	$1.54K	$475.12K	$475.12K
4321	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4322	Flat Earth FLAT	$0.0006311	-1.47	$476.34K	$0.0006541	$0.0006279	$1.32K	$476.34K	$476.34K
4325	Klayr KLY	$0.002535	-5.63	$475.25K	$0.002711	$0.002505	$2.91K	$482.17K	$475.25K
4326	HanChain HAN	$0.001906 ₿0.0000013	-0.14	$473.97K ₿50.99	$0.001919 ₿0.0000018	$0.001885 ₿0.0000013	$1.28M ₿7.66	$2.86M ₿2.03K	$473.97K ₿50.99
4327	Hellenic Coin HNC	$0.005703 ₿0.00000051	-0.30	$473.68K ₿0	$0.005741 ₿0.00000051	$0.005661 ₿0.00000030	$5.71K ₿0.02	$553.52K ₿49.65	$473.68K ₿0
4329	Just a chill guy (ETH) CHILLGUY	$0.0004735	7.92	$473.52K	$0.0004899	$0.0004387	$2.96K	$473.52K	$473.52K
4330	Bop Cat BOP	$0.0004736	-4.22	$472.9K	$0.000502	$0.0004584	$4.93K	$472.9K	$472.9K
4333	Choise.ai CHO	$0.00431 ₿0.0000017	3.78	$472.3K ₿189.64	$0.004337 ₿0.0000019	$0.004125 ₿0.0000015	$868.3K ₿44.24	$4.31M ₿1.73K	$472.3K ₿189.64
4334	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-24.75	$472.14K ₿0	$5.16 ₿0.0068	$3.88 ₿0.0065	$2.04 ₿0.04	$472.14K	$472.14K ₿0
4336	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005661	4.86	$471.71K	$0.00005779	$0.00005395	$107.74	$5.37M	$471.71K
4337	Ginnan The Cat GINNAN	$0.00000006834	-5.37	$471.61K	$0.00000007226	$0.00000006715	$69.14K	$471.61K	$471.61K
4338	Kroma KRO	$0.005212	-0.11	$470.33K	$0.005255	$0.005091	$236.44K	$4.56M	$470.33K
4340	Nigella Chain NIGELLA	$0.2905	-3.04	$466.57K	$0.3038	$0.2645	$73.83K	$54.2M	$466.57K
4345	Deri Protocol DERI	$0.00356 ₿0.00000026	-11.10	$467.11K ₿34.52	$0.004016 ₿0.00000027	$0.003574 ₿0.00000025	$74.13K ₿0.37	$1.74M ₿127.37	$467.11K ₿34.52
4346	GAMI WORLD GAMI	$0.0108 ₿0.0000022	0.57	$466.64K ₿97.57	$0.01082 ₿0.0000022	$0.01071 ₿0.0000021	$13.75 ₿0.37	$1.42M ₿297.77	$466.64K ₿97.57
4347	FourCoin FOUR	$0.000001049 ₿0.000000000039	-1.51	$466.6K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$46.74K ₿4.08	$466.6K ₿17.51	$466.6K ₿17.51
4348	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4349	Donut DONUT	$0.002091 ₿0.00000025	9.65	$465.15K ₿57.33	$0.002094 ₿0.00000028	$0.001907 ₿0.00000026	$2.51K ₿0.23	$475.35K ₿57.33	$465.15K ₿57.33
4351	REV3AL REV3L	$0.001113 ₿0.00000028	16.39	$464.84K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$1.48K ₿2.29	$1.11M ₿283.23	$464.84K ₿118.08
4352	21Million 21M	$0.02649	-0.08	$464.93K	$0.0269	$0.02519	$15.16K	$498.32K	$464.93K
4353	Solaris AI SOLARIS	$0.0004645	-1.17	$471.4K	$0.0004792	$0.0004643	$135.48K	$471.4K	$471.4K
4356	EQIFi EQX	$0.001284 ₿0.00000012	0.74	$463.75K ₿45.17	$0.001317 ₿0.00000013	$0.001265 ₿0.00000012	$187.23K ₿3.79	$642.32K ₿64.34	$463.75K ₿45.17
4358	Tamadoge TAMA	$0.0004403 ₿0.000000084	0.34	$462.22K ₿88.68	$0.0004519 ₿0.000000088	$0.0004385 ₿0.000000083	$73.38K ₿5.04	$462.22K ₿88.68	$462.22K ₿88.68
4359	Lendle LEND	$0.01334 ₿0.0000021	-0.21	$461.63K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$1.93K ₿0.01	$1.33M ₿59.97	$461.63K ₿0
4365	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4368	Pike Finance P	$0.001999	-1.23	$460.59K	$0.002108	$0.001928	$225.98	$717.55K	$460.59K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2073 ₿0.0000021	$0.1969 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	TenX PAY	$0.003891 ₿0.00000015	-30.45	$459.74K ₿18.07	$0.005636 ₿0.00000015	$0.00363 ₿0.00000014	$33.72K ₿0.06	$798.59K ₿31.4	$459.74K ₿18.07
4372	Lucky Dog LUCKY	$0.00005891	-4.64	$457.31K	$0.000062	$0.00005784	$3.61K	$457.31K	$457.31K
4373	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.27K ₿19.39	$0.02204 ₿0.00000023	$0.02121 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.27K ₿19.39
4374	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.11	$457.74K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$723.2 ₿2.82	$2.22M ₿57.01	$457.74K ₿11.87
4375	Balls of Fate BOF	$0.0004574	-3.35	$457.46K	$0.0004846	$0.0004528	$858.58	$457.46K	$457.46K
4377	KAP Games KAP	$0.003597 ₿0.0000019	3.17	$457.3K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.25K ₿3.05	$3.6M ₿1.92K	$457.3K ₿243.86
4379	Waves Ducks EGG	$4.33 ₿0.00012	7.48	$456.4K ₿10.59	$4.42 ₿0.00013	$4.03 ₿0.00012	$197.02 ₿0.08	$4.28M ₿120.25	$456.4K ₿10.59
4380	GoodBoy GOODBOY	$0.0004561	-0.34	$456.24K	$0.0004663	$0.0004505	$1.36	$456.24K	$456.24K
4382	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7849 ₿0.0000082	$0.7328 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	Darwinia Commitment Token KTON	$3.07 ₿0.000061	0.35	$453.4K ₿7.86	$3.09 ₿0.000063	$3.05 ₿0.000059	$16.13K ₿0.27	$453.4K ₿7.86	$453.4K ₿7.86
4388	Frencoin FREN	$0.000001109 ₿0.000000000048	10.97	$453.27K ₿19.4	$0.000001199 ₿0.000000000051	$0.0000009847 ₿0.000000000044	$9.6K ₿0.34	$453.27K ₿19.4	$453.27K ₿19.4
4390	Dojo Protocol DOAI	$0.001007	9.65	$453.02K	$0.001085	$0.0009164	$128.99K	$1.01M	$453.02K
4392	BlueSparrow BLUESPARROW	$0.01036 ₿0.00000075	0.50	$451.72K ₿32.86	$0.01044 ₿0.00000080	$0.01017 ₿0.00000066	$381.55 ₿0.63	$478.61K ₿34.81	$451.72K ₿32.86
4398	Nodle Network NODL	$0.0004957 ₿0.00000012	14.65	$448.83K ₿460.54	$0.0004964 ₿0.00000013	$0.0004194 ₿0.00000012	$30.44K ₿2.13	$1.04M ₿1.11K	$448.83K ₿460.54
4399	Zclassic ZCL	$0.04832 ₿0.0000011	1.32	$448.82K ₿10.75	$0.04873 ₿0.0000011	$0.04671 ₿0.0000011	$106.32 ₿0.19	$553.96K ₿13.27	$448.82K ₿10.75
4400	Wild Goat Coin WGC	$0.00008964	5.69	$448.24K	$0.00009021	$0.0000848	$531.24	$448.24K	$448.24K
4401	Level LVL	$0.02574 ₿0.0000047	0.53	$448.14K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$41.6 ₿3.04	$690.56K ₿220.69	$448.14K ₿67.35
4403	Y2K Y2K	$0.06934 ₿0.0000045	-9.62	$446.98K ₿20.11	$0.07827 ₿0.0000050	$0.06866 ₿0.0000044	$2.22K ₿0.29	$1.39M ₿89.66	$446.98K ₿20.11
4404	Wrapped eHMND WEHMND	$0.03658 ₿0.0000038	1.43	$446.67K ₿0	$0.03659 ₿0.0000039	$0.03572 ₿0.0000038	$9K ₿0.24	$14.64M	$446.67K ₿0
4406	Bibox Token BIX	$0.003802 ₿0.000000066	-0.02	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003802 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4407	Elon $ELON	$0.0000006511	0.12	$446.05K	$0.000000656	$0.000000645	$647.74K	$446.05K	$446.05K
4408	Nailong NAILONG	$0.0004454	-6.00	$445.47K	$0.0004883	$0.0004236	$21.94K	$445.47K	$445.47K
4409	Subsocial SUB	$0.0005265 ₿0.000000074	0.80	$445.31K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.08 ₿1.41	$528.99K ₿74.58	$445.31K ₿62.68
4410	Sharbi $SHARBI	$0.00000592 ₿0.0000000000092	-12.76	$444.01K ₿9.28	$0.000006819 ₿0.000000000010	$0.000005869 ₿0.0000000000089	$4.15K ₿0.12	$444.01K ₿9.28	$444.01K ₿9.28
4411	ApeBond ABOND	$0.001164 ₿0.00000044	0.24	$443.82K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$89.54K ₿0.48	$531K ₿203.39	$443.82K ₿69.67
4415	FATGF FATGF	$0.0004507	0.25	$442.76K	$0.0004715	$0.0004432	$13.31K	$442.76K	$442.76K
4416	Fuku FUKU	$0.0004441	-15.69	$444.18K	$0.0005358	$0.0004411	$4.29K	$444.18K	$444.18K
4417	Kerosene KEROSENE	$0.002575 ₿0.00000042	-4.83	$441.53K ₿0	$0.002749 ₿0.00000044	$0.002526 ₿0.00000041	$75.56K ₿0.51	$2.57M ₿429.48	$441.53K ₿0
4418	AI Power Grid AIPG	$0.004406 ₿0.0000017	-2.45	$441.92K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.9K ₿1.69	$442.03K ₿121.53	$441.92K ₿121.28
4420	Catalorian CATALORIAN	$0.0004411	-1.96	$441.15K	$0.0004823	$0.0004291	$255.14K	$441.15K	$441.15K
4421	Ryo Currency RYO	$0.007534 ₿0.00000026	-2.02	$441.06K ₿13.6	$0.007692 ₿0.00000044	$0.007522 ₿0.00000021	$1.23K ₿0.1	$677.99K ₿23.22	$441.06K ₿13.6
4423	Brazil Fan Token BFT	$0.01541 ₿0.0000015	1.31	$439.44K ₿43.81	$0.01551 ₿0.0000015	$0.01503 ₿0.0000013	$60.1K ₿1.21	$439.44K ₿43.81	$439.44K ₿43.81
4426	MOO MOO MOOMOO	$0.0004379	0.72	$437.88K	$0.0004452	$0.0004316	$1.25	$437.88K	$437.88K
4429	Aleph.im (Wormhole) ALEPH	$0.06438 ₿0.0000036	4.25	$436.32K ₿0	$0.06534 ₿0.0000044	$0.06172 ₿0.0000030	$11.83K ₿0.36	$436.32K	$436.32K ₿0
4430	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4434	Uno Re UNO	$0.003256 ₿0.00000096	-0.14	$434.67K ₿78.98	$0.00331 ₿0.0000010	$0.0032 ₿0.00000096	$103.57K ₿7.47	$1.03M ₿369.82	$434.67K ₿78.98
4435	Woonkly Power WOOP	$0.0004344 ₿0.000000072	0.73	$434.45K ₿16.75	$0.0004739 ₿0.000000080	$0.0004264 ₿0.000000071	$25.3K ₿4.86	$434.45K ₿29.67	$434.45K ₿16.75
4436	Binamon BMON	$0.00255 ₿0.000000074	0.65	$434.03K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$16.26K ₿0.28	$583.02K ₿16.94	$434.03K ₿12.61
4437	Tetu TETU	$0.0008944 ₿0.000000067	-0.47	$433.58K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$34.33 ₿0.27	$464.21K ₿34.94	$433.58K ₿23.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}