$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4642 Monai  MONAI $0.01847
₿0.0000066
-9.14 $505.12K
₿159.41
$0.02087
₿0.0000085
$0.01854
₿0.0000066
$73.81K
₿7.63
$1.71M
₿613.11
$505.12K
₿159.41
التنبؤ بسعر Monai(monai)
4644 Kerosene  KEROSENE $0.00277
₿0.00000042
-12.20 $500.47K
₿0
$0.003278
₿0.00000044
$0.002747
₿0.00000041
$45.92K
₿0.51
$2.75M
₿429.48
$500.47K
₿0
التنبؤ بسعر Kerosene(kerosene)
4646 Affyn  FYN $0.001302
₿0.0000010
-0.05 $503.69K
₿365.29
$0.001343
₿0.0000011
$0.001297
₿0.0000010
$86.7K
₿14.86
$1.31M
₿1.04K
$503.69K
₿365.29
التنبؤ بسعر Affyn(fyn)
4648 Gemie  GEM $0.0002381
₿0.000000037
4.12 $150.16K
₿0
$0.004037
₿0.000000037
$0.003754
₿0.000000035
$1.29K
₿1.23
$238.19K
₿0.21
$150.16K
₿0
التنبؤ بسعر Gemie(gem)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
5.52 $510.37K
₿54.45
$0.000000000027
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$700.96K
₿18.84
$716.3K
₿76.42
$510.37K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4652 LIF3 LSHARE (OLD)  LSHARE $17.07
₿0.0017
-5.86 $500.9K
₿51.13
$18.71
₿0.0017
$17.05
₿0.0016
$1.82K
₿0.07
$1.2M
₿122.4
$500.9K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4659 Povel Durev  DUREV $0.005023
-9.26 $498.78K
$0.005537
$0.004838
$106.68K
$498.78K
$498.78K
التنبؤ بسعر Povel Durev(durev)
4660 E4C  E4C $0.004631
-1.06 $498.77K
$0.004694
$0.004566
$78.15K
$4.63M
$498.77K
التنبؤ بسعر E4C(e4c)
4661 Wanaka Farm  WANA $0.002859
₿0.000000074
-0.49 $496.21K
₿11.48
$0.002891
₿0.000000074
$0.002859
₿0.000000072
$9.72
₿0
$1.43M
₿37.38
$496.21K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4662 Uno Re  UNO $0.003729
₿0.00000096
6.96 $468.65K
₿78.98
$0.00362
₿0.0000010
$0.003448
₿0.00000096
$212.76K
₿7.47
$1.11M
₿369.82
$468.65K
₿78.98
التنبؤ بسعر Uno Re(uno)
4663 Revenue Coin  RVC $0.0005765
₿0.000000046
-5.38 $497.24K
₿39.86
$0.00061
₿0.000000046
$0.0005753
₿0.000000045
$15.66
₿0.07
$997.13K
₿79.94
$497.24K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4664 Blox MYRC  MYRC $0.2372
-0.62 $497.2K
$0.2395
$0.2359
$4.26K
$497.2K
$497.2K
التنبؤ بسعر Blox MYRC(myrc)
4665 Hudi  HUDI $0.02141
₿0.0000011
3.09 $497.05K
₿0
$0.1286
₿0.0000011
$0.119
₿0.0000011
$17.28
₿0.04
$1.49M
₿79.58
$497.05K
₿0
التنبؤ بسعر Hudi(hudi)
4666 Smart MFG  MFG $0.001284
₿0.0000000093
1.72 $497.01K
₿3.61
$0.001292
$0.001262
$10.39
₿0.01
$1.12M
₿8.16
$497.01K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4667 suwi  SUWI $0.0004991
42.71 $496.9K
$0.0005034
$0.0003477
$28.06K
$496.9K
$496.9K
التنبؤ بسعر suwi(suwi)
4668 BetSwirl  BETS $0.0001471
₿0.000000010
-2.77 $497.2K
₿50.73
$0.0001562
₿0.000000010
$0.0001455
₿0.000000010
$182.55
₿0.1
$958.08K
₿75.51
$497.2K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05924
₿0.00000055
$0.05723
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4672 Auroracoin  AUR $0.025
₿0.00000084
-1.09 $494.25K
₿16.83
$0.02558
₿0.00000096
$0.02492
₿0.00000084
$125.46
₿0
$525.02K
₿17.88
$494.25K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4674 BlockchainSpace  GUILD $0.001083
₿0.000000086
31.88 $491.2K
₿38.22
$0.001105
₿0.000000087
$0.0008214
₿0.000000081
$69.77K
₿1.08
$1.08M
₿86.3
$491.2K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4675 PEPE 0x69 ON BASE  PEPE $0.000000001172
1.03 $493.19K
$0.000000001205
$0.000000001149
$2.3K
$493.19K
$493.19K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4678 Zulu Network  ZULU $0.003438
1.01 $492.79K
$0.00351
$0.003354
$249.11K
$3.41M
$492.79K
التنبؤ بسعر Zulu Network(zulu)
4679 BloodLoop  $BLS $0.01011
2.78 $491.31K
$0.01069
$0.009844
$165.15K
$3.54M
$491.31K
التنبؤ بسعر BloodLoop($bls)
4680 Ink  INK $0.001058
₿0.000000015
-3.63 $491.13K
₿7.09
$0.001098
₿0.000000015
$0.001058
₿0.000000014
$78.55K
₿0.2
$1.06M
$491.13K
₿7.09
التنبؤ بسعر Ink(ink)
4682 QuiverX  QRX $0.005388
₿0.00000010
0.73 $490.84K
₿9.43
$0.01114
₿0.00000010
$0.01102
₿0.00000010
$503.52
₿0
$538.8K
₿10.35
$490.84K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4683 IxiCash  IXI $0.000053
₿0.0000000013
-0.81 $490.46K
₿11.37
$0.00005522
₿0.0000000014
$0.00005043
₿0.0000000012
$396.6
₿0.01
$1.11M
₿29.41
$490.46K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6638
₿0.0000061
$0.6038
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 Silent Notary  UBSN $0.000003069
₿0.00000000015
10.99 $489.99K
₿24.17
$0.000003239
₿0.00000000015
$0.00000277
₿0.00000000014
$950.98
₿0.62
$572.31K
₿28.23
$489.99K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4686 HarryPotterObamaPacMan8Inu  XRP $0.005798
₿0.000000076
-0.44 $490.37K
₿6.44
$0.00609
₿0.000000082
$0.005749
₿0.000000072
$1.28K
₿0.08
$490.37K
₿6.44
$490.37K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4687 Canxium  CAU $0.4125
₿0.00015
2.52 $488.5K
₿113.91
$0.4319
₿0.00016
$0.3748
₿0.00015
$27.36K
₿2.25
$565.12K
₿137.07
$488.5K
₿113.91
التنبؤ بسعر Canxium(cau)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004848
₿0.000000045
$0.00463
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4690 Baby Wen  BWEN $0.004873
-4.18 $487.23K
$0.005184
$0.004889
$402.91
$487.23K
$487.23K
التنبؤ بسعر Baby Wen(bwen)
4692 Raven Protocol  RAVEN $0.0001095
₿0.000000026
-1.24 $486.27K
₿115.36
$0.0001109
₿0.000000028
$0.000106
₿0.000000025
$186.52
₿0.17
$1.1M
₿260.01
$486.27K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4695 DeepOnion  ONION $0.0241
₿0.0000011
-4.54 $484.05K
₿22.68
$0.02589
₿0.0000011
$0.02328
₿0.0000011
$5.56
₿0
$0
$484.05K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4698 Bitcointry Token  BTTY $0.0009801
₿0.000000021
0.89 $478.8K
₿9.39
$0.001002
₿0.000000021
$0.0009614
₿0.000000020
$15.82K
₿0.73
$486.48K
₿10.77
$478.8K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4700 BitSong  BTSG $0.003994
₿0.00000018
-7.75 $481.35K
₿21.57
$0.00439
₿0.00000019
$0.003995
₿0.00000018
$433.02
₿0.01
$486.83K
₿22.77
$481.35K
₿21.57
التنبؤ بسعر BitSong(btsg)
4701 Opium  OPIUM $0.02744
₿0.0000019
-0.57 $481.18K
₿33.07
$0.0283
₿0.0000019
$0.02702
₿0.0000019
$59.2
₿0.66
$2.74M
₿193.44
$481.18K
₿33.07
التنبؤ بسعر Opium(opium)
4702 Spain National Fan Token  SNFT $0.021
₿0.0000022
4.52 $482.04K
₿50.91
$0.02181
₿0.0000022
$0.02001
₿0.0000017
$57.45K
₿1.46
$482.04K
₿50.91
$482.04K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4705 Poncho  PONCHO $0.04798
₿0.0000060
-2.03 $479.82K
₿0
$0.052
₿0.0000075
$0.04717
₿0.0000055
$1.1K
₿3.4
$479.82K
₿60.31
$479.82K
₿0
التنبؤ بسعر Poncho(poncho)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.1067
₿0.00000099
$0.09569
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4707 Ziktalk  ZIK $0.001038
₿0.000000020
-1.75 $479.66K
₿9.57
$0.003213
₿0.000000029
$0.002213
₿0.000000020
$14.57
₿0
$1.04M
₿20.72
$479.66K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4708 Holograph  HLG $0.0003145
-8.93 $479.27K
$0.0003454
$0.0002949
$244.24K
$3.14M
$479.27K
التنبؤ بسعر Holograph(hlg)
4713 Dash Diamond  DASHD $0.001059
₿0.000000037
-1.12 $476.33K
₿15.39
$0.004082
₿0.000000038
$0.002706
₿0.000000025
$5.73
₿0.01
$476.51K
₿15.39
$476.33K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4714 cLINK  CLINK $0.2879
₿0.0000050
-5.96 $476.29K
₿49.27
$0.3158
₿0.0000051
$0.2888
₿0.0000050
$0
₿0
$476.29K
₿49.27
$476.29K
₿49.27
التنبؤ بسعر cLINK(clink)
4715 AiMalls  AIT $0.9579
₿0.000067
3.41 $476.01K
₿21.03
$0.9882
₿0.000073
$0.9238
₿0.000061
$5.16K
₿5.04
$788K
₿56.24
$476.01K
₿21.03
التنبؤ بسعر AiMalls(ait)
4716 Bitfinity Network  BTF $0.005315
0.01* $475.77K
$0.005402
$0.005271
$3.93M
$5.31M
$475.77K
التنبؤ بسعر Bitfinity Network(btf)
4718 SmartCredit Token  SMARTCREDIT $0.2303
₿0.000012
3.83 $475.53K
₿24.84
$1.3
₿0.000012
$1.26
₿0.000011
$91.78
₿0.56
$5.76M
₿300.91
$475.53K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4720 Hubble  HBB $0.006923
₿0.0000040
3.19 $472.8K
₿271.32
$0.00703
₿0.0000041
$0.006697
₿0.0000039
$708.1
₿8.39
$692.46K
₿403.38
$472.8K
₿271.32
التنبؤ بسعر Hubble(hbb)
4721 VPS Ai  VPS $0.005345
₿0.00000060
-2.17 $470.64K
₿52.92
$0.005466
₿0.00000066
$0.005335
₿0.00000051
$95.58
₿1.81
$534.57K
₿60.1
$470.64K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4721 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2455
₿0.0000022
$0.2338
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4724 Super Trump  STRUMP $0.0002011
₿0.000000063
-6.33 $470.62K
₿116.05
$0.0002233
₿0.000000070
$0.000197
₿0.000000060
$154.57K
₿8.88
$470.62K
₿148.01
$470.62K
₿116.05
التنبؤ بسعر Super Trump(strump)
4725 AGIX  AGX $0.004692
₿0.0000077
-4.64 $470.02K
₿0
$0.005065
₿0.0000081
$0.004694
₿0.0000072
$1.56K
₿11.28
$470.02K
₿770.68
$470.02K
₿0
التنبؤ بسعر AGIX(agx)
4727 Invest Zone  IVFUN $0.0004696
-6.28 $469.69K
$0.0005011
$0.0004567
$4.36K
$469.69K
$469.69K
التنبؤ بسعر Invest Zone(ivfun)
4733 Changex  CHANGE $0.002316
₿0.000000081
-0.48 $468.08K
₿16.53
$0.00233
₿0.000000081
$0.002302
₿0.000000074
$20.34K
₿0.52
$924.52K
₿32.65
$468.08K
₿16.53
التنبؤ بسعر Changex(change)
4735 Perion  PERC $0.01181
₿0.0000057
10.16 $467.21K
₿165.24
$0.01444
₿0.0000066
$0.01051
₿0.0000057
$104.98K
₿5.05
$1.19M
₿578.44
$467.21K
₿165.24
التنبؤ بسعر Perion(perc)
4736 coby  COBY $0.0004667
99.70 $466.52K
$0.0008991
$0.0002322
$768.97K
$466.52K
$466.52K
التنبؤ بسعر coby(coby)
4737 Equilibria  XEQ $0.007658
₿0.000000080
1.04 $466.23K
₿4.89
$0.008397
₿0.000000086
$0.00676
₿0.000000078
$1.65K
₿0.47
$643.27K
₿6.74
$466.23K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4738 NAV  NAV $0.002755
-15.52 $466.46K
$0.003385
$0.002755
$8.32K
$2.76M
$466.46K
التنبؤ بسعر NAV(nav)
4741 Bolt  BOLT $0.0004663
₿0.000000049
2.14 $465.87K
₿49.72
$0.0004747
₿0.000000054
$0.0004565
₿0.000000048
$422.33
₿2.14
$465.87K
₿49.72
$465.87K
₿49.72
التنبؤ بسعر Bolt(bolt)
4742 Tetu  TETU $0.0009595
₿0.000000067
-0.59 $465.14K
₿23.62
$0.000968
₿0.000000067
$0.0009594
₿0.000000063
$12.28
₿0.27
$497.99K
₿34.94
$465.14K
₿23.62
التنبؤ بسعر Tetu(tetu)
4744 Osean  OSEAN $0.000547
₿0.000000023
-4.70 $464.92K
₿19.97
$0.0005813
₿0.000000025
$0.000547
₿0.000000022
$1.55K
₿0.27
$536.12K
₿23.03
$464.92K
₿19.97
التنبؤ بسعر Osean(osean)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$1.07
₿0.0000099
$1.01
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4747 r/snoofi  R/SNOOFI $0.0004639
-9.90 $463.98K
$0.0005829
$0.0004289
$57.91K
$463.98K
$463.98K
التنبؤ بسعر r/snoofi(r/snoofi)
4749 JHH  JHH $0.00000004639
-19.45 $463.59K
$0.00000006217
$0.00000004345
$188.79K
$463.59K
$463.59K
التنبؤ بسعر JHH(jhh)
4751 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2359
₿0.0000022
$0.2155
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4752 SmartMesh  SMT $0.0002781
₿0.000000088
-1.23 $463.09K
₿147.46
$0.0002815
₿0.000000090
$0.000277
₿0.000000084
$108.62K
₿1.73
$873.75K
₿278.23
$463.09K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4754 Ryo Currency  RYO $0.007978
₿0.00000026
1.51 $462.29K
₿13.6
$0.007978
₿0.00000044
$0.007752
₿0.00000021
$1.32K
₿0.1
$703.59K
₿23.22
$462.29K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4756 PinkMoon  PINKM $0.000000001277
₿0.000000000000017
-0.05 $461.62K
₿6.42
$0.000000001279
₿0.000000000000017
$0.000000001273
₿0.000000000000016
$7.04
₿0
$1.28M
₿17.04
$461.62K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4757 Friends With Benefits Pro  FWB $0.7724
₿0.000077
-1.71 $461.53K
₿46.53
$0.7901
₿0.000082
$0.7692
₿0.000077
$58.77
₿0.24
$772.48K
₿77.88
$461.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4759 Don't Buy Inu  DBI $0.0003229
₿0.000000055
-1.01 $460.51K
₿78.89
$0.0003421
₿0.000000055
$0.0003236
₿0.000000052
$843.88
₿0.08
$460.51K
₿78.89
$460.51K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4760 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008907
₿0.000000000083
$0.000008356
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4761 BKOKFi  BKOK $0.0711
14.00 $459.4K
$0.09243
$0.06237
$208.83K
$459.4K
$459.4K
التنبؤ بسعر BKOKFi(bkok)
4765 YEETI 液体  YEETI $0.0004571
-1.77 $457.19K
$0.0004767
$0.0004571
$2.85K
$457.19K
$457.19K
التنبؤ بسعر YEETI 液体(yeeti)
4773 Bistroo  BIST $0.00882
₿0.00000037
0.81 $447.9K
₿21.5
$0.009001
₿0.00000037
$0.008748
₿0.00000037
$221.93
₿1.05
$882.08K
₿37.45
$447.9K
₿21.5
التنبؤ بسعر Bistroo(bist)
4774 Coldstack  CLS $0.0246
₿0.0000034
1.12 $447.13K
₿62.25
$0.02472
₿0.0000034
$0.02429
₿0.0000032
$27.78K
₿2.11
$1.22M
₿170.38
$447.13K
₿62.25
التنبؤ بسعر Coldstack(cls)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.00285
₿0.000000026
$0.002593
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4775 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09313
₿0.00000086
$0.07706
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.4654
₿0.0000043
$0.4214
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4781 Aion  AION $0.0008101
₿0.000000031
0.02 $444.59K
₿16.82
$0.0008101
₿0.000000031
$0.0008099
₿0.000000028
$23.1
₿0
$444.59K
₿15.43
$444.59K
₿16.82
التنبؤ بسعر Aion(aion)
4782 Honest  HNST $0.003268
₿0.000000074
2.28 $444.57K
₿11.3
$0.003394
₿0.000000077
$0.003133
₿0.000000071
$3.65K
₿0.03
$1.31M
₿29.99
$444.57K
₿11.3
التنبؤ بسعر Honest(hnst)
4786 Stride Staked Injective  STINJ $18.53
₿0.00057
-2.63 $441.79K
₿12.78
$19.5
₿0.00059
$18.45
₿0.00057
$75.13K
₿0.81
$441.79K
₿12.78
$441.79K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4788 EurocoinToken  ECTE $0.0812
₿0.0000021
-3.04 $441.64K
₿11.64
$0.08619
₿0.0000021
$0.08002
₿0.0000021
$51.33K
₿1.56
$8.12M
₿214.11
$441.64K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4794 21Million  21M $0.02515
-5.34 $439.8K
$0.02665
$0.02508
$7.54K
$460.93K
$439.8K
التنبؤ بسعر 21Million(21m)
4795 FREEdom coin  FREE $0.00000005495
₿0.0000000000035
-2.12 $439.66K
₿27.99
$0.00000005622
₿0.0000000000037
$0.00000005396
₿0.0000000000034
$137.84K
₿13.29
$439.66K
₿27.99
$439.66K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4796 Degen Zoo  DZOO $0.001044
₿0.00000017
-0.25 $439.43K
₿68.41
$0.001051
₿0.00000022
$0.001038
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4797 Market Making Pro  MMPRO $0.00477
₿0.0000011
21.47 $439.3K
₿106.18
$0.004928
₿0.0000011
$0.003922
₿0.0000010
$119.77K
₿2.38
$477.08K
₿115.31
$439.3K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4801 Tomb Shares  TSHARE $11.22
₿0.00075
-3.15 $437.91K
₿29.73
$11.96
₿0.00081
$11.04
₿0.00075
$1.19K
₿0.2
$734.02K
₿49.83
$437.91K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4802 GoodBoy  GOODBOY $0.0004379
-3.98 $437.89K
$0.0004629
$0.0004349
$2.86
$437.89K
$437.89K
التنبؤ بسعر GoodBoy(goodboy)
4803 catownkimono  COK $0.000000432
29.03 $437.16K
$0.0000004685
$0.0000003332
$210.11K
$437.16K
$437.16K
التنبؤ بسعر catownkimono(cok)
4804 Bibox Token  BIX $0.003721
₿0.000000066
4.30 $436.91K
₿7.8
$0.007136
₿0.000000066
$0.006804
₿0.000000063
$4.93
₿0
$997.16K
₿17.79
$436.91K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4808 Decentralized ETF  DETF $0.004347
₿0.0000015
-1.28 $434.74K
₿164.81
$0.004603
₿0.0000017
$0.004319
₿0.0000014
$53.98K
₿1.3
$434.74K
₿164.81
$434.74K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4810 Bumper  BUMP $0.002219
₿0.00000057
0.03 $434.35K
₿102.43
$0.002219
₿0.00000058
$0.002218
₿0.00000056
$44.39
₿2.54
$554.91K
₿143.69
$434.35K
₿102.43
التنبؤ بسعر Bumper(bump)
4812 Tetsuo Coin  TETSUO $0.0004359
17.05 $434.09K
$0.0004454
$0.0003696
$43.59K
$434.09K
$434.09K
التنبؤ بسعر Tetsuo Coin(tetsuo)
4816 Nabox  NABOX $0.00000207
₿0.00000000017
0.16 $432.36K
₿36.78
$0.000002079
₿0.00000000018
$0.00000206
₿0.00000000014
$18.24K
₿3.91
$2.07M
₿176.33
$432.36K
₿36.78
التنبؤ بسعر Nabox(nabox)
4817 RecTime  RTIME $0.00000001064
₿0.00000000000057
0.06 $431.79K
₿0
$0.000000011
₿0.00000000000058
$0.00000001063
₿0.00000000000057
$477.07
₿1.22
$431.79K
₿28.96
$431.79K
₿0
التنبؤ بسعر RecTime(rtime)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003571
₿0.000000033
$0.003387
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.4504
₿0.0000041
$0.4129
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4821 Zack Morris  ZACK $0.0004925
12.39 $430.17K
$0.0005042
$0.0004292
$20.11K
$430.17K
$430.17K
التنبؤ بسعر Zack Morris(zack)
4822 Wonderman Nation  WNDR $0.009347
₿0.00000047
-0.55 $430.17K
₿18.51
$0.009419
₿0.00000047
$0.009341
₿0.00000045
$39.14K
₿0.18
$4.67M
₿235.42
$430.17K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4823 Catheon Gaming  CATHEON $0.0002683
₿0.000000015
2.19 $429.62K
₿24.29
$0.0002714
₿0.000000017
$0.0002579
₿0.000000014
$107.39K
₿0.5
$2.68M
₿150.92
$429.62K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا