Página de Resultados 28 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	0.75	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003054 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5250	CYI by Virtuals CYI	$0.0003075	-11.58	$306.37K	$0.0003514	$0.0003075	$190.45	$306.37K	$306.37K
5251	Urolithin A $URO	$0.0003061	-8.38	$305.88K	$0.0003413	$0.0003059	$11.3K	$305.88K	$305.88K
5252	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9923	-0.54	$305.97K	$0.9999	$0.9856	$1.56K	$305.97K	$305.97K
5260	BendDAO BEND	$0.0000814 ₿0.000000033	-5.23	$303.88K ₿60.13	$0.00008807 ₿0.000000036	$0.00008106 ₿0.000000033	$100.52 ₿6.67	$813.26K ₿335.05	$303.88K ₿60.13
5263	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5266	99 Bitcoins 99BTC	$0.0000046	-30.98	$303.3K	$0.00000678	$0.00000458	$432.8	$303.3K	$303.3K
5267	ATEHUN ATEHUN	$0.3335	-10.44	$302.81K	$0.3747	$0.3335	$1.34K	$302.81K	$302.81K
5269	Honest HNST	$0.00222 ₿0.000000074	-7.57	$302.01K ₿11.3	$0.002462 ₿0.000000077	$0.002219 ₿0.000000071	$2.46K ₿0.03	$888.27K ₿29.99	$302.01K ₿11.3
5270	BIAO on SOL BIAO	$0.0003015	-7.42	$299.37K	$0.0003333	$0.0002994	$174.13K	$299.37K	$299.37K
5271	Wanaka Farm WANA	$0.00174 ₿0.000000074	-0.41	$301.66K ₿11.48	$0.001776 ₿0.000000074	$0.001726 ₿0.000000072	$99.8 ₿0	$869.17K ₿37.38	$301.66K ₿11.48
5272	CheckDot CDT	$0.04079 ₿0.0000098	-5.39	$301.47K ₿72.36	$0.04432 ₿0.000010	$0.04065 ₿0.0000095	$16.82 ₿2.35	$407.91K ₿97.91	$301.47K ₿72.36
5273	Floppa FLOPPA	$0.0003011	-11.16	$301.1K	$0.0003612	$0.0002992	$4.43K	$301.1K	$301.1K
5274	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01248 ₿0.00000014	$0.01216 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5276	5ire 5IRE	$0.0004692 ₿0.0000019	-8.49	$300.81K ₿83.22	$0.000522 ₿0.0000021	$0.0004695 ₿0.0000017	$298.15K ₿22.59	$703.85K ₿2.88K	$300.81K ₿83.22
5278	Concentrator CTR	$0.2812 ₿0.000010	0.02	$300.52K ₿12.11	$0.2833 ₿0.000010	$0.281 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5282	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01367 ₿0.00000015	$0.01175 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5283	Wisdomise AI WSDM	$0.0006146	0.29	$299.76K	$0.0006166	$0.0006085	$536.67K	$614.42K	$299.76K
5284	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$7.73 ₿0.000089	$7.47 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5285	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004476 ₿0.000000052	$0.004296 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5287	ArbiDoge ADOGE	$0.00000003749 ₿0.0000000000054	-5.08	$299.08K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003727 ₿0.0000000000051	$22.51 ₿0.75	$299.08K ₿43.67	$299.08K ₿43.67
5288	GUMMY GUMMY	$0.0003784	-6.73	$298.39K	$0.0004195	$0.0003763	$19.17	$298.39K	$298.39K
5289	Let Him Cook $COOK	$0.0002992	5.66	$298.02K	$0.000329	$0.0002767	$643.43	$298.02K	$298.02K
5290	Canxium CAU	$0.2516 ₿0.00015	0.44	$329.16K ₿113.91	$0.2598 ₿0.	$0.2278 ₿0.	$27.8K ₿0	$370.4K ₿137.07	$329.16K ₿113.91
5291	TenX PAY	$0.002518 ₿0.00000015	-0.31	$297.57K ₿18.07	$0.002528 ₿0.00000015	$0.002517 ₿0.00000014	$3.53 ₿0.06	$516.89K ₿31.4	$297.57K ₿18.07
5292	Daku DAKU	$0.0004957	-5.82	$297.43K	$0.0005497	$0.000493	$2.35K	$297.43K	$297.43K
5295	Ink INK	$0.0006419 ₿0.000000015	3.49	$296.88K ₿7.09	$0.0006599 ₿0.000000015	$0.0005793 ₿0.000000014	$11.6K ₿0.2	$639.96K	$296.88K ₿7.09
5297	Dogami DOGA	$0.0003807 ₿0.00000021	-1.90	$295.07K ₿108.26	$0.0004128 ₿0.00000022	$0.0003699 ₿0.00000020	$12.61K ₿0.51	$338.45K ₿212.92	$295.07K ₿108.26
5300	Husky Axax HUSKY	$0.000000003344 ₿0.0000000000013	-8.25	$296.11K ₿116.44	$0.000000003711 ₿0.0000000000015	$0.00000000334 ₿0.0000000000010	$48.68 ₿1.91	$296.11K ₿116.44	$296.11K ₿116.44
5301	Shitzu SHITZU	$0.0009671 ₿0.000000018	-9.96	$296.25K ₿0	$0.001091 ₿0.000000021	$0.0009625 ₿0.000000018	$600.27 ₿0.06	$296.25K ₿10.59	$296.25K ₿0
5305	Ledgity Token LDY	$0.007962	-6.93	$294.79K	$0.008558	$0.007935	$85.33	$596.23K	$294.79K
5306	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.73 ₿0.00091	$73.44 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5307	Gameswap GSWAP	$0.03405 ₿0.000013	-3.46	$298.36K ₿114.3	$0.04012 ₿0.000013	$0.03281 ₿0.000012	$31.06K ₿1.7	$681.14K ₿260.94	$298.36K ₿114.3
5309	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009476 ₿0.00000011	$0.009152 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5311	Seraph by Virtuals SERAPH	$0.0002933	-9.50	$293.18K	$0.0003416	$0.0002931	$3.67K	$293.18K	$293.18K
5312	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.03433 ₿0.00000039	$0.03133 ₿0.00000036	$128.63 ₿0	$294.2K ₿8.35	$294.17K ₿5.7
5315	Heroes of NFT HON	$0.003311 ₿0.00000026	-8.22	$293.96K ₿19.44	$0.003674 ₿0.00000027	$0.003294 ₿0.00000026	$2.01K ₿0.18	$659.23K ₿53.64	$293.96K ₿19.44
5316	Blocknet BLOCK	$0.02418 ₿0.00000053	-11.60	$293.68K ₿5.62	$0.0288 ₿0.00000054	$0.02418 ₿0.00000053	$5.83 ₿0	$0	$293.68K ₿5.62
5317	BKOKFi BKOK	$0.06955	-1.44	$293.61K	$0.07097 ₿0.	$0.06956 ₿0.	$918.59 ₿0	$293.61K	$293.61K
5321	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.0116 ₿0.00000013	$0.009075 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5322	Aston Martin Cognizant Fan Token AM	$0.1056 ₿0.000011	-2.41	$292.48K ₿24.89	$0.1098 ₿0.000011	$0.1041 ₿0.000010	$38.55K ₿5.17	$1.05M ₿113.83	$292.48K ₿24.89
5323	RWAX RWAX	$0.01785	-6.25	$292.18K	$0.01942	$0.01765	$1.02K	$892.97K	$292.18K
5324	Meter Stable MTR	$0.7464 ₿0.000013	-2.18	$292.41K ₿5.19	$0.8151 ₿0.000013	$0.741 ₿0.000012	$17.75K ₿0.88	$292.41K ₿5.19	$292.41K ₿5.19
5326	88mph MPH	$0.2234 ₿0.000010	-24.53	$292.38K ₿12.14	$0.3141 ₿0.000010	$0.01869 ₿0.0000090	$106.15 ₿0.15	$352.79K ₿15.01	$292.38K ₿12.14
5327	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5329	NerveNetwork NVT	$0.0007062 ₿0.00000025	-1.08	$291.36K ₿103.56	$0.0007312 ₿0.00000025	$0.0006917 ₿0.00000025	$25.81 ₿0	$1.48M ₿541.57	$291.36K ₿103.56
5330	Force Protocol FOR	$0.0005153 ₿0.00000037	0.79	$291.24K ₿211.52	$0.0005368 ₿0.00000038	$0.0005092 ₿0.00000036	$14.5K ₿88.57	$516.64K ₿375.23	$291.24K ₿211.52
5331	Juggernaut JGN	$0.002905 ₿0.00000051	-4.92	$291.2K ₿51.98	$0.003085 ₿0.00000054	$0.002893 ₿0.00000050	$94.09 ₿4.17	$435.88K ₿77.81	$291.2K ₿51.98
5333	MoonEdge MOONED	$0.001455 ₿0.00000029	-0.04	$291.14K ₿38.87	$0.001456 ₿0.00000029	$0.001455 ₿0.00000027	$22.65 ₿0.24	$291.14K ₿58.06	$291.14K ₿38.87
5334	Nobiko Coin LONG	$0.0002914 ₿0.000000014	-7.46	$290.94K ₿0	$0.0003213 ₿0.000000019	$0.0002891 ₿0.000000013	$384.59 ₿1.41	$290.94K ₿14.48	$290.94K ₿0
5335	Kolin KOLIN	$0.0002904	-7.70	$288.89K	$0.0003241	$0.0002888	$467.73	$288.89K	$288.89K
5337	Weirdo WEIRDO	$0.000004169	-5.43	$289.8K	$0.00000459	$0.000004159	$333.47	$289.8K	$289.8K
5338	sekoia by Virtuals SEKOIA	$0.0002899	-16.17	$289.97K	$0.0003588	$0.0002899	$77.1K	$289.97K	$289.97K
5339	STARS STARS	$0.000007199	-23.52	$288.93K	$0.00000969	$0.000007189	$73.98K	$288.93K	$288.93K
5340	Dyordotcom DYOR	$0.000593	-5.68	$288.74K	$0.0006409	$0.0005914	$147.61	$288.74K	$288.74K
5341	Internet Doge IDOGE	$0.2885 ₿0.000018	-10.71	$289.16K ₿18.22	$0.3238 ₿0.000019	$0.288 ₿0.000017	$13 ₿0.18	$289.16K ₿18.22	$289.16K ₿18.22
5343	BSC Station BSCS	$0.001163 ₿0.00000016	-5.20	$289.13K ₿41.62	$0.001246 ₿0.00000018	$0.001163 ₿0.00000016	$12.24K ₿2.4	$465.55K ₿67.02	$289.13K ₿41.62
5346	ARTFI ARTFI	$0.002199	1.96	$286.51K	$0.002262	$0.002102	$46.7K	$2.2M	$286.51K
5347	Blink Galaxy GQ	$0.00003617 ₿0.000000018	-0.82	$287.82K ₿117.23	$0.00003682 ₿0.000000020	$0.00003604 ₿0.000000017	$14.42K ₿36.37	$307.75K ₿122.07	$287.82K ₿117.23
5348	Modern Innovation Network Token MINX	$0.01956	0.44	$285.85K	$0.01978	$0.01935	$56.17K	$684.89K	$285.85K
5351	AiMalls AIT	$0.5543 ₿0.000067	-7.48	$285.5K ₿21.03	$0.6148 ₿0.000073	$0.5541 ₿0.000061	$680.95 ₿5.04	$455.85K ₿56.24	$285.5K ₿21.03
5353	Ecoin Finance ECOIN	$0.000864 ₿0.000000021	2.20	$285.36K ₿6.93	$0.0008693 ₿0.000000021	$0.0008436 ₿0.000000021	$7.12 ₿0.01	$304.01K ₿7.59	$285.36K ₿6.93
5356	Tsotchke TSOTCHKE	$0.000301	-4.26	$284.9K	$0.0003272	$0.0002987	$2.47K	$301.04K	$284.9K
5361	VOLT.WIN VOLT	$0.0005113	-3.46	$283.12K	$0.0005554	$0.0004925	$1.4K	$283.12K	$283.12K
5362	Kiba Inu KIBA	$0.0000003571 ₿0.000000000064	-8.94	$283.08K ₿52.27	$0.0000004004 ₿0.000000000066	$0.0000003571 ₿0.000000000062	$12.97K ₿0.44	$358.19K ₿64.58	$283.08K ₿52.27
5364	FREEdom coin FREE	$0.00000003537 ₿0.0000000000035	3.16	$282.96K ₿27.99	$0.0000000363 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$171.84K ₿13.29	$282.96K ₿27.99	$282.96K ₿27.99
5372	Typus TYPUS	$0.001354	-7.34	$281.25K	$0.001515	$0.001349	$342.91	$1.35M	$281.25K
5374	Fjord Foundry FJO	$0.02659	-7.42	$280.58K	$0.03322	$0.02655	$51.96K	$2.31M	$280.58K
5375	UniLend Finance UFT	$0.002807 ₿0.0000077	0.94	$280.78K ₿769.42	$0.002829 ₿0.0000079	$0.00268 ₿0.0000076	$56.02K ₿63.05	$280.78K ₿769.42	$280.78K ₿769.42
5377	ELYFI ELFI	$0.005515 ₿0.00000020	-2.27	$280.8K ₿10.64	$0.00573 ₿0.	$0.005471 ₿0.	$520.05 ₿0	$551.57K ₿20.9	$280.8K ₿10.64
5378	Epik Prime EPIK	$0.0002251 ₿0.00000020	-1.28	$275.8K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$15.46K ₿4.69	$450.4K ₿410.41	$275.8K ₿216.08
5380	TopGoal GOAL	$0.0005222 ₿0.0000010	5.57	$280.05K ₿0	$0.0005223 ₿0.0000011	$0.0004946 ₿0.0000010	$148.38 ₿1.82	$522.24K	$280.05K ₿0
5381	Cairo Bank CBANK	$0.08674 ₿0.000020	-0.16	$279.83K ₿0	$0.08728 ₿0.000020	$0.08646 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5388	Pepoclown HONK	$0.000000000662	-5.89	$278.58K	$0.000000000716	$0.000000000661	$167.41	$278.58K	$278.58K
5390	Fishkoin KOIN	$0.00000001557 ₿0.0000000000055	-5.75	$278.41K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001556 ₿0.0000000000054	$37.95 ₿0.33	$278.41K ₿115.81	$278.41K ₿0
5394	Metamars MARS	$0.00122	-0.01	$276.37K	$0.001225	$0.001152	$158.77	$317.21K	$276.37K
5396	TOR TOR	$0.01618 ₿0.00025	0.20	$276.25K ₿4.42K	$0.01621 ₿0.00026	$0.0161 ₿0.00025	$1.29 ₿0.02	$276.25K ₿4.42K	$276.25K ₿4.42K
5397	ALL.ART AART	$0.00006804 ₿0.000000021	-4.89	$276.93K ₿42.76	$0.00007257 ₿0.000000021	$0.0000671 ₿0.000000020	$12.66K ₿1.41	$340.15K ₿104.78	$276.93K ₿42.76
5405	ETHEREUM IS GOOD EBULL	$0.00003105	8.13	$310.47K	$0.00003299	$0.00002746	$56.05K	$310.47K	$310.47K
5408	Moby MOBY	$0.006699 ₿0.000015	-17.58	$275.99K ₿372.65	$0.008258 ₿0.000016	$0.006637 ₿0.000014	$48.77K ₿5.07	$669.93K ₿1.51K	$275.99K ₿372.65
5409	Beni BENI	$0.0002771 ₿0.000000080	-8.58	$274.76K ₿0	$0.0003038 ₿0.000000087	$0.0002763 ₿0.000000026	$539.84 ₿24.8	$274.76K ₿78.91	$274.76K ₿0
5412	KingdomX KT	$0.0005851 ₿0.000000018	-0.40	$274.84K ₿5.68	$0.0005924 ₿0.000000018	$0.0005851 ₿0.000000017	$32.46K ₿2.72	$585.23K ₿18.36	$274.84K ₿5.68
5414	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.45 ₿0.0010	$58.18 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5415	Rocky ROCKY	$0.0002748	-5.27	$273.87K	$0.0003052	$0.0002733	$4.13K	$273.87K	$273.87K
5416	Cashaa CAS	$0.0003772 ₿0.000000060	-36.69	$273.83K ₿43.87	$0.0006057 ₿0.000000060	$0.0003727 ₿0.000000056	$256.2 ₿0.95	$377.24K ₿60.44	$273.83K ₿43.87
5420	DRIP $DRIP	$0.0041	-3.46	$272.52K	$0.004264	$0.00398	$1.61K	$272.52K	$272.52K
5423	FU FU	$0.00000154	-5.54	$272.1K	$0.00000168	$0.000001529	$115.15	$272.1K	$272.1K
5424	Neiro NEIRO	$0.0002717	-7.21	$271.74K	$0.0002975	$0.0002717	$376.92K	$271.74K	$271.74K
5427	Versus-X VSX	$0.006586 ₿0.0000035	-3.53	$272.19K ₿0	$0.006859 ₿0.0000035	$0.006273 ₿0.0000033	$12.05K ₿1.79	$660.7K	$272.19K ₿0
5428	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7518 ₿0.0000087	$0.7037 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5429	Finceptor FINC	$0.008639 ₿0.0000047	-1.04	$271K ₿96.47	$0.00879 ₿0.0000047	$0.008639 ₿0.0000045	$57.64K ₿1.13	$863.94K ₿477.77	$271K ₿96.47
5431	Mind MND	$0.002783 ₿0.0000017	6.37	$269.95K ₿174.68	$0.003022 ₿0.0000020	$0.00246 ₿0.0000017	$53.77K ₿1.47	$278.31K ₿179.43	$269.95K ₿174.68
5434	Waves Ducks EGG	$2.52 ₿0.00012	-9.97	$268.83K ₿10.59	$2.83 ₿0.00013	$2.47 ₿0.00012	$97.66 ₿0.08	$2.5M ₿120.25	$268.83K ₿10.59
5436	OKCash OK	$0.003001 ₿0.000000073	-32.71	$268.26K ₿6.48	$0.004463 ₿0.000000077	$0.002998 ₿0.000000071	$17.54 ₿0.01	$315.17K ₿7.67	$268.26K ₿6.48
5437	DeFrogs DEFROGS	$26.8 ₿0.0066	-6.41	$267.51K ₿66.57	$28.98 ₿0.0073	$26.7 ₿0.0063	$134.61 ₿27.39	$267.51K ₿66.57	$267.51K ₿66.57
5440	Chain Guardians CGG	$0.002394 ₿0.00000069	-5.83	$267.98K ₿69.79	$0.002543 ₿0.00000070	$0.002392 ₿0.00000068	$3.52 ₿0.51	$287.38K ₿83.75	$267.98K ₿69.79
5441	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.189 ₿0.0000022	$0.1727 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5444	Changer CNG	$0.006401 ₿0.00000033	-2.20	$267.68K ₿14.24	$0.006655 ₿0.00000047	$0.006397 ₿0.00000033	$1.14K ₿0.38	$1.28M ₿68.11	$267.68K ₿14.24
5445	FIGHT FIGHT	$0.0002673	-6.69	$267.22K	$0.000288	$0.0002644	$371K	$267.22K	$267.22K
5446	Orcfax FACT	$0.001517 ₿0.00000031	-0.08	$267.15K ₿55.77	$0.001522 ₿0.00000033	$0.001514 ₿0.00000031	$75.99 ₿0.14	$1.52M ₿316.58	$267.15K ₿55.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}