Pagina dei risultati 28 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5229	Kolin KOLIN	$0.0003236	4.87	$324.66K	$0.0003367	$0.0003027	$2.64K	$324.66K	$324.66K
5231	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.02	$324.61K ₿99.33	$0.001514 ₿0.00000050	$0.001508 ₿0.00000048	$962.12 ₿1.36	$377.04K ₿125.91	$324.61K ₿99.33
5233	Shitzu SHITZU	$0.001059 ₿0.000000018	0.13	$324.48K ₿0	$0.001119 ₿0.000000021	$0.001037 ₿0.000000018	$566.15 ₿0.06	$324.48K ₿10.59	$324.48K ₿0
5234	Maple MPL	$0.1855 ₿0.00027	0.18	$324.34K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.18K ₿42.06	$1.86M ₿2.77K	$324.34K ₿2.17K
5236	Revenue Coin RVC	$0.0003753 ₿0.000000046	-2.75	$323.75K ₿39.86	$0.0003873 ₿0.000000046	$0.0003744 ₿0.000000045	$226.32 ₿0.07	$649.22K ₿79.94	$323.75K ₿39.86
5238	BetSwirl BETS	$0.0001298 ₿0.000000010	3.39	$323.29K ₿50.73	$0.000133 ₿0.000000010	$0.0001255 ₿0.000000010	$154.56 ₿0.1	$841.77K ₿75.51	$323.29K ₿50.73
5241	BLOCX. BLOCX	$0.002185 ₿0.0000019	1.42	$322.82K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$38.55K ₿1.49	$322.82K ₿123.31	$322.82K ₿123.31
5242	Let Him Cook $COOK	$0.0003227	14.90	$322.86K	$0.0003598	$0.0002702	$551.46	$322.86K	$322.86K
5245	Floppa FLOPPA	$0.0003219	4.77	$322.14K	$0.0003265	$0.0003072	$65.26	$322.14K	$322.14K
5249	Weirdo WEIRDO	$0.000004619	7.20	$320.84K	$0.00000468	$0.0000043	$549.73	$320.84K	$320.84K
5251	BSC Station BSCS	$0.001294 ₿0.00000016	2.35	$320.56K ₿41.62	$0.001335 ₿0.00000018	$0.001253 ₿0.00000016	$1.7K ₿2.4	$516.16K ₿67.02	$320.56K ₿41.62
5252	Fjord Foundry FJO	$0.03036	3.04	$320.47K	$0.03112	$0.02587	$56.97K	$2.67M	$320.47K
5253	Canxium CAU	$0.245 ₿0.00015	-3.32	$320.2K ₿113.91	$0.2544 ₿0.	$0.245 ₿0.	$14.91K ₿0	$360.23K ₿137.07	$320.2K ₿113.91
5254	Verida Token VDA	$0.0009416	27.64	$308.12K	$0.0009516	$0.0006742	$12.28K	$912.34K	$308.12K
5258	Heroes of NFT HON	$0.003557 ₿0.00000026	4.66	$318.64K ₿19.44	$0.003609 ₿0.00000027	$0.003392 ₿0.00000026	$2.2K ₿0.18	$716.05K ₿53.64	$318.64K ₿19.44
5259	Rainicorn $RAINI	$0.0006551 ₿0.00000010	3.91	$318.62K ₿52.98	$0.0007299 ₿0.00000013	$0.0006301 ₿0.00000010	$131.32 ₿0.06	$327.55K ₿54.46	$318.62K ₿52.98
5262	FreeRossDAO FREE	$0.00004127 ₿0.0000000015	-4.31	$318.45K ₿11.8	$0.00004338 ₿0.0000000015	$0.0000411 ₿0.0000000014	$251.2 ₿0.4	$383.26K ₿14.2	$318.45K ₿11.8
5264	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1525 ₿0.0000017	$0.1218 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5268	MoonPrime Games LUNAR	$0.0003531	0.59	$317.4K	$0.0003624	$0.0003457	$374.41	$317.4K	$317.4K
5269	Ledgity Token LDY	$0.008568	3.39	$317.16K	$0.008811	$0.008283	$301.01	$642.46K	$317.16K
5270	Shibwifhatcoin SHIB	$0.0003193 ₿0.000000034	6.35	$318.37K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$2.29K ₿2.58	$318.37K ₿34.74	$318.37K ₿34.74
5273	QnA3.AI GPT	$0.0003811 ₿0.0000075	2.58	$316.98K ₿850.76	$0.0004257 ₿0.0000082	$0.0003657 ₿0.0000074	$1.25K ₿189.54	$381.19K ₿7.52K	$316.98K ₿850.76
5274	Kryptokrona XKR	$0.0005199 ₿0.000000064	-0.07	$316.6K ₿35.78	$0.0005204 ₿0.000000069	$0.0005198 ₿0.000000057	$4.83K ₿0.08	$519.9K ₿64.04	$316.6K ₿35.78
5275	Husky Axax HUSKY	$0.000000003576 ₿0.0000000000013	1.29	$316.33K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$1.19K ₿1.91	$316.33K ₿116.44	$316.33K ₿116.44
5277	FREEdom coin FREE	$0.00000003947 ₿0.0000000000035	-5.78	$315.78K ₿27.99	$0.00000004197 ₿0.0000000000037	$0.00000003821 ₿0.0000000000034	$145.26K ₿13.29	$315.78K ₿27.99	$315.78K ₿27.99
5281	UXD Stablecoin UXD	$1.05 ₿0.000014	0.57	$315.17K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$91.61 ₿10.6	$9.43M ₿128.33	$315.17K ₿102.26
5283	SuiPad SUIP	$0.004557 ₿0.0000015	5.06	$314.69K ₿105.35	$0.004774 ₿0.0000016	$0.004296 ₿0.0000015	$15.45K ₿1.96	$455.74K ₿159.56	$314.69K ₿105.35
5285	Goose Finance EGG	$0.0064 ₿0.00000030	1.17	$314.34K ₿7.67	$0.006405 ₿0.00000030	$0.006325 ₿0.00000028	$1.97K ₿0.16	$316.4K ₿7.77	$314.34K ₿7.67
5286	Swop SWOP	$0.08411 ₿0.0000010	22.61	$309.62K ₿3.75	$0.08751 ₿0.0000010	$0.06347 ₿0.00000099	$774.45 ₿0.23	$309.62K ₿1.12	$309.62K ₿3.75
5287	Meter Stable MTR	$0.8022 ₿0.000013	1.75	$314.3K ₿5.19	$0.8569 ₿0.000013	$0.7126 ₿0.000012	$15.3K ₿0.88	$314.3K ₿5.19	$314.3K ₿5.19
5290	Laika AI LKI	$0.0007307	1.04	$312.46K	$0.0007563	$0.0006794	$471.39K	$729.64K	$312.46K
5292	Gameswap GSWAP	$0.03565 ₿0.000013	15.85	$313.55K ₿114.3	$0.03636 ₿0.000013	$0.03078 ₿0.000012	$37.47K ₿1.7	$715.82K ₿260.94	$313.55K ₿114.3
5293	Seraph by Virtuals SERAPH	$0.0003122	6.76	$312.1K	$0.0003365	$0.0002912	$4.96K	$312.1K	$312.1K
5295	Beni BENI	$0.0003139 ₿0.000000080	4.26	$311.57K ₿0	$0.0003215 ₿0.000000087	$0.0002996 ₿0.000000026	$107.96 ₿24.8	$311.57K ₿78.91	$311.57K ₿0
5297	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1192 ₿0.0000013	$0.113 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.18K ₿7.76
5299	Henlo HENLO	$0.00000896	-1.68	$310.97K	$0.000009439	$0.000008929	$17.46K	$895.66K	$310.97K
5302	Polker PKR	$0.0005615 ₿0.000000048	-2.05	$310.61K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$55.24K ₿0.09	$561.6K ₿48.22	$310.61K ₿26.67
5303	Degen Capital by Virtuals DEGENC	$0.0003103	4.62	$310.24K	$0.0003217	$0.0002966	$70.18	$310.24K	$310.24K
5305	Rocky ROCKY	$0.0003104	3.50	$309.89K	$0.0003133	$0.0002997	$5.13K	$309.89K	$309.89K
5307	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.40	$309.09K	$1.02	$0.9832	$1.26K	$309.09K	$309.09K
5308	aBTC ABTC	$86,348	1.39	$308.17K	$88,193	$84,598	$131.62K	$261.09M	$308.17K
5309	ETHEREUM IS GOOD EBULL	$0.0000308	5.11	$308.02K	$0.00003526	$0.00002909	$56.93K	$308.02K	$308.02K
5311	Wisdomise AI WSDM	$0.000631	0.15	$307.85K	$0.0006472	$0.0006204	$503.09K	$631.01K	$307.85K
5320	ArbiDoge ADOGE	$0.00000003826 ₿0.0000000000054	4.07	$305.9K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003676 ₿0.0000000000051	$69.87 ₿0.75	$305.9K ₿43.67	$305.9K ₿43.67
5321	IVPAY IVPAY	$0.001029 ₿0.00000092	-0.60	$305.74K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$89.18K ₿21.97	$1.03M ₿0.93	$305.74K ₿0
5322	MARS4 MARS4	$0.00007613 ₿0.000000027	47.99	$304.16K ₿108.67	$0.00008835 ₿0.000000029	$0.00005144 ₿0.000000025	$123.17K ₿2.98	$304.16K ₿108.67	$304.16K ₿108.67
5324	Wanaka Farm WANA	$0.001758 ₿0.000000074	0.08	$303.95K ₿11.48	$0.001791 ₿0.000000074	$0.001744 ₿0.000000072	$75.06 ₿0	$875.75K ₿37.38	$303.95K ₿11.48
5325	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01399 ₿0.00000015	$0.01271 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5327	Daku DAKU	$0.0005048	30.73	$303.03K	$0.000519	$0.0003857	$9.61K	$303.03K	$303.03K
5329	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5330	Honest HNST	$0.002225 ₿0.000000074	-4.84	$302.69K ₿11.3	$0.002342 ₿0.000000077	$0.002218 ₿0.000000071	$257.7 ₿0.03	$890.26K ₿29.99	$302.69K ₿11.3
5334	Saakuru SKR	$0.0004296	-1.61	$301.76K	$0.0004389	$0.0004209	$65.31	$429.08K	$301.76K
5335	Playermon PYM	$0.0005911 ₿0.000000032	-1.91	$301.69K ₿14.03	$0.0006044 ₿0.000000033	$0.0005911 ₿0.000000030	$1.19K ₿0.21	$591.11K ₿32.39	$301.69K ₿14.03
5336	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.09	$301.67K ₿31.02	$0.000000000795	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5339	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5344	Interport Token ITP	$0.008649 ₿0.0000084	0.76	$301.06K ₿66.32	$0.7669 ₿0.0000087	$0.7178 ₿0.0000081	$22.14 ₿0.46	$1.3M ₿1.27K	$301.06K ₿66.32
5345	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001272 ₿0.00000000014	$0.00001193 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5348	CheckDot CDT	$0.04065 ₿0.0000098	0.14	$300.42K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$21.53 ₿2.35	$406.48K ₿97.91	$300.42K ₿72.36
5350	Juggernaut JGN	$0.002994 ₿0.00000051	3.66	$299.69K ₿51.98	$0.003047 ₿0.00000054	$0.002887 ₿0.00000050	$68.77 ₿4.17	$448.59K ₿77.81	$299.69K ₿51.98
5352	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01395 ₿0.00000015	$0.01199 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5355	We Love Tits TITS	$0.0002989	11.17	$298.89K	$0.0003009	$0.0002688	$164.83K	$298.89K	$298.89K
5360	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5361	Dyordotcom DYOR	$0.0006119	3.07	$297.96K	$0.0006285	$0.0005914	$153.85	$297.96K	$297.96K
5364	POPDOG POPDOG	$0.0002989 ₿0.000000021	-1.87	$303.86K ₿0	$0.0003102 ₿0.000000024	$0.0002968 ₿0.000000021	$57.66K ₿0.17	$303.86K ₿21.84	$303.86K ₿0
5366	Linda LINDA	$0.00000308 ₿0.00000000057	-0.83	$296.93K ₿54.18	$0.000003149 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.82 ₿1.47	$307.84K ₿57.11	$296.93K ₿54.18
5369	Unmarshal MARSH	$0.004436 ₿0.0000033	10.57	$296.89K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$589.24K ₿8.82	$440.6K ₿332.2	$296.89K ₿175.22
5371	Neiro NEIRO	$0.0002952	4.51	$295.56K	$0.0002991	$0.0002819	$387K	$295.56K	$295.56K
5373	Aston Martin Cognizant Fan Token AM	$0.1065 ₿0.000011	-1.94	$295.52K ₿24.89	$0.1116 ₿0.000011	$0.1031 ₿0.000010	$116.89K ₿5.17	$1.07M ₿113.83	$295.52K ₿24.89
5374	Interlay INTR	$0.001284 ₿0.00000064	26.80	$292.8K ₿97.89	$0.001284 ₿0.00000065	$0.0009082 ₿0.00000062	$2.5K ₿0.28	$1.27M ₿642.22	$292.8K ₿97.89
5375	NerveNetwork NVT	$0.0007166 ₿0.00000025	1.54	$296K ₿103.56	$0.0007269 ₿0.00000025	$0.0007017 ₿0.00000025	$43.29 ₿0	$1.51M ₿541.57	$296K ₿103.56
5376	Pajamas Cat PAJAMAS	$0.0003013 ₿0.000000064	8.71	$295.25K ₿0	$0.0003181 ₿0.000000070	$0.0002769 ₿0.000000051	$3.33K ₿2.74	$295.25K ₿65.08	$295.25K ₿0
5379	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5381	Concentrator CTR	$0.2751 ₿0.000010	-3.50	$294.26K ₿12.11	$0.2891 ₿0.000010	$0.2718 ₿0.000010	$1.56K ₿0.09	$1.37M ₿51.82	$294.26K ₿12.11
5384	MoonEdge MOONED	$0.001468 ₿0.00000029	-2.95	$293.63K ₿38.87	$0.001513 ₿0.00000029	$0.001468 ₿0.00000027	$1.42 ₿0.24	$293.63K ₿58.06	$293.63K ₿38.87
5386	RWAX RWAX	$0.01793	4.04	$293.69K	$0.01839	$0.01714	$1.97K	$897.56K	$293.69K
5388	Zero ZER	$0.02013 ₿0.00000029	-2.55	$293.28K ₿4	$0.02066	$0.01968	$10.34 ₿0	$293.31K ₿5.09	$293.28K ₿4
5389	Polytrader by Virtuals POLY	$0.0002935	3.33	$293.04K	$0.0003111	$0.0002829	$1.56K	$293.04K	$293.04K
5395	ARTFI ARTFI	$0.002236	7.31	$291.04K	$0.002619	$0.002013	$76.38K	$2.23M	$291.04K
5397	Moby MOBY	$0.007071 ₿0.000015	-8.73	$291.32K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$47.18K ₿5.07	$707.15K ₿1.51K	$291.32K ₿372.65
5398	Salvator Mundi MUNDI	$0.0002912	5.72	$291.22K	$0.0002969	$0.0002737	$521.33	$291.22K	$291.22K
5401	ELYFI ELFI	$0.005709 ₿0.00000020	1.97	$290.48K ₿10.64	$0.005843 ₿0.	$0.005588 ₿0.	$465.16 ₿0	$570.58K ₿20.9	$290.48K ₿10.64
5402	Choise.ai CHO	$0.00265 ₿0.0000017	0.86	$290.37K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$79.47K ₿44.24	$2.65M ₿1.73K	$290.37K ₿189.64
5404	Orcfax FACT	$0.001646 ₿0.00000031	2.15	$289.98K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$354.8 ₿0.14	$1.65M ₿316.58	$289.98K ₿55.77
5406	BKOKFi BKOK	$0.06822	-0.47	$289.84K	$0.06862 ₿0.	$0.0679 ₿0.	$1.1K ₿0	$289.84K	$289.84K
5410	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5411	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.88 ₿0.000089	$7.62 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5413	Aleph.im (Wormhole) ALEPH	$0.03838 ₿0.0000036	5.31	$288.52K ₿0	$0.04284 ₿0.0000044	$0.03643 ₿0.0000030	$33.2K ₿0.36	$288.52K	$288.52K ₿0
5415	Chain4Energy C4E	$0.002739	4.72	$287.62K	$0.002802 ₿0.	$0.002615 ₿0.	$2.12K ₿0	$853.86K	$287.62K
5416	Pepoclown HONK	$0.000000000684	4.69	$287.51K	$0.000000000722	$0.000000000653	$2.16K	$287.51K	$287.51K
5420	Modern Innovation Network Token MINX	$0.01974	1.35	$287.37K	$0.01977	$0.01944	$31.26K	$690.35K	$287.37K
5423	Waves Ducks EGG	$2.81 ₿0.00012	8.53	$286.97K ₿10.59	$3.1 ₿0.00013	$2.36 ₿0.00012	$101.7 ₿0.08	$2.77M ₿120.25	$286.97K ₿10.59
5424	Zeusshield ZSC	$0.0001463 ₿0.0000000036	1.64	$286.94K ₿7.46	$0.0001491 ₿0.0000000042	$0.0001352 ₿0.0000000037	$1.72K ₿0.14	$826.03K ₿21.49	$286.94K ₿7.46
5426	Agent YP by Virtuals AIYP	$0.000287	3.84	$286.77K	$0.0003001	$0.0002742	$93.92	$286.77K	$286.77K
5427	Neurashi NEI	$0.0008521 ₿0.00000019	0.43	$287.39K ₿12.31	$0.0008762 ₿0.00000019	$0.0008435 ₿0.00000018	$115.43K ₿36.23	$856.07K ₿8.78K	$287.39K ₿12.31
5429	VOLT.WIN VOLT	$0.0005154	2.83	$290.65K	$0.0005399	$0.0004951	$348.98	$290.65K	$290.65K
5430	Blocknet BLOCK	$0.02362 ₿0.00000053	-24.25	$285.7K ₿5.62	$0.03275 ₿0.00000054	$0.02343 ₿0.00000053	$0.3 ₿0	$0	$285.7K ₿5.62
5434	SaaSGo SAAS	$0.000356	9.86	$284.87K	$0.000374	$0.0003241	$11.05K	$356.09K	$284.87K
5439	FIGHT FIGHT	$0.0002831	4.57	$283.1K	$0.0002858	$0.0002708	$299.52K	$283.1K	$283.1K
5440	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5442	Chappyz CHAPZ	$0.00003444 ₿0.000000063	-3.11	$282.41K ₿150.53	$0.00003554 ₿0.000000066	$0.00003443 ₿0.000000063	$1.13K ₿8.86	$344.49K ₿634.84	$282.41K ₿150.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}