Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.21B
إجمالي حجم التداول
BTC 61.15%     ETH 7.16%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5232)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4592 Youwho  YOU $0.0007806
₿0.000000018
-0.05 $381.01K
₿9.22
$0.000781
₿0.000000018
$0.0007806
₿0.000000018
$4.91K
₿0.09
$5.67M
₿136.93
$381.01K
₿9.22
التنبؤ بسعر Youwho(you)
4593 FUEGO  FUEGO $0.004709
5.67 $380.75K
$0.004737
$0.004456
$6.96K
$380.75K
$380.75K
التنبؤ بسعر FUEGO(fuego)
4594 KittenFinance  KIF $10.05
₿0.00022
6.01 $380.41K
₿8.67
$21.72
₿0.00022
$20.31
₿0.00021
$6.28K
₿0.24
$412.17K
₿9.39
$380.41K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4596 Investin  IVN $0.1296
₿0.0000027
-1.55 $379.9K
₿8.08
$0.1317
₿0.
$0.1283
₿0.
$3.59
₿0
$1.17M
₿24.8
$379.9K
₿8.08
التنبؤ بسعر Investin(ivn)
4597 ADA  ADASOL $0.000376
₿0.000000044
0.10 $379.83K
₿0
$0.0003832
₿0.000000045
$0.0003729
₿0.000000036
$136.57K
₿2.94
$379.83K
₿45.07
$379.83K
₿0
التنبؤ بسعر ADA(adasol)
4598 WoofWork.io  WOOF $0.000048
₿0.0000000043
1.48 $379.65K
₿34.39
$0.00004941
₿0.0000000044
$0.00004448
₿0.0000000041
$17.76K
₿4.57
$379.65K
₿34.39
$379.65K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4600 Materium  MTRM $0.02012
₿0.0000019
1.25 $379.04K
₿37.9
$0.02012
₿0.0000027
$0.01981
₿0.0000015
$17.89
₿1.15
$379.04K
₿37.9
$379.04K
₿37.9
التنبؤ بسعر Materium(mtrm)
4603 Ordiswap  ORDS $0.0005332
₿0.0000023
-3.56 $377.92K
₿1.42K
$0.0005854
₿0.0000026
$0.000515
₿0.0000023
$54.14K
₿149
$533.26K
₿2.4K
$377.92K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4604 YAM  YAM $0.02549
₿0.0000018
6.26 $377.62K
₿26.7
$0.03037
₿0.0000018
$0.02395
₿0.0000016
$16.62K
₿0.09
$387.17K
₿27.38
$377.62K
₿26.7
التنبؤ بسعر YAM(yam)
4606 GG Token  GGTK $0.01053
₿0.00000051
1.48 $377.15K
₿8.05
$0.01053
₿0.00000051
$0.01032
₿0.00000049
$43.32
₿1.58
$493.04K
₿23.85
$377.15K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4607 Orchai  OCH $0.07204
₿0.000018
12.15 $377.1K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$63.95K
₿8.42
$1.44M
₿378.91
$377.1K
₿68.62
التنبؤ بسعر Orchai(och)
4608 FreeRossDAO  FREE $0.0000487
₿0.0000000015
-1.06 $375.86K
₿11.8
$0.00004923
₿0.0000000015
$0.00004788
₿0.0000000014
$49.71
₿0.4
$452.35K
₿14.2
$375.86K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4610 first reply  SIRIUS $0.0003877
-6.01 $374.48K
$0.0004129
$0.0003811
$2.88K
$374.48K
$374.48K
التنبؤ بسعر first reply(sirius)
4611 Pochita  POCHITA $0.0003747
-43.32 $374.22K
$0.0006936
$0.0003599
$543.04K
$374.22K
$374.22K
التنبؤ بسعر Pochita(pochita)
4615 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01397
₿0.00000014
$0.01276
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4617 Burr Governance Token  BURR $0.0114
-7.71 $371.91K
$0.01267
$0.0113
$2.39K
$1.02M
$371.91K
التنبؤ بسعر Burr Governance Token(burr)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1221
₿0.0000012
$0.01533
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4623 JulSwap  JULD $0.0006173
₿0.000000068
-2.44 $370.99K
₿40.55
$0.0006515
₿0.000000068
$0.0006172
₿0.000000066
$152.57K
₿1.76
$501.19K
₿54.78
$370.99K
₿40.55
التنبؤ بسعر JulSwap(juld)
4624 Fade Wallet Token  FWT $0.0008653
-3.32 $370.84K
$0.001003
$0.0008578
$11.24K
$864.66K
$370.84K
التنبؤ بسعر Fade Wallet Token(fwt)
4625 NALS  NALS $0.01764
₿0.0000033
-1.32 $370.64K
₿67.99
$0.01789
₿0.0000037
$0.01739
₿0.0000022
$26.95K
₿13.75
$370.64K
₿67.99
$370.64K
₿67.99
التنبؤ بسعر NALS(nals)
4626 Jim  JIM $0.000001619
₿0.00000000014
-0.49 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.000001619
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
التنبؤ بسعر Jim(jim)
4627 Syncus  SYNC $0.000086
₿0.00000018
-4.63 $370.2K
₿766.45
$0.00009037
₿0.00000020
$0.00008228
₿0.00000018
$16.75K
₿30.38
$370.2K
₿766.45
$370.2K
₿766.45
التنبؤ بسعر Syncus(sync)
4629 Graviton  GRAV $0.0003403
₿0.000000034
4.12 $370.03K
₿30.68
$0.0003404
₿0.000000035
$0.0003218
₿0.000000034
$1.52K
₿0.08
$925.81K
₿90.67
$370.03K
₿30.68
التنبؤ بسعر Graviton(grav)
4630 Cheese  CHEESE $0.0003699
-1.51 $369.92K
$0.0003755
$0.0003573
$1.47K
$369.92K
$369.92K
التنبؤ بسعر Cheese(cheese)
4633 CryptoGPT  CRGPT $0.01998
₿0.000021
1.74 $369.48K
₿0
$0.02004
₿0.000024
$0.01929
₿0.000021
$27.16K
₿1.64
$400.51K
₿453.89
$369.48K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4636 Bistroo  BIST $0.00724
₿0.00000037
1.83 $367.65K
₿21.5
$0.00724
₿0.00000037
$0.007106
₿0.00000037
$78.65
₿1.05
$724.04K
₿37.45
$367.65K
₿21.5
التنبؤ بسعر Bistroo(bist)
4638 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-1.66 $367.41K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$136.59
₿33.71
$378.86K
₿348.29
$367.41K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4639 Xing Xing  XING $0.0003713
2.19 $367.31K
$0.0003734
$0.0003562
$1.46K
$367.31K
$367.31K
التنبؤ بسعر Xing Xing(xing)
4640 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.54 $367.14K
₿32.77
$0.0003671
$0.0003649
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4641 AIRian  AIR $0.002799
0.32 $366.73K
$0.003148
$0.002721
$16.19K
$2.8M
$366.73K
التنبؤ بسعر AIRian(air)
4642 MetaBeat  $BEAT $0.0007046
₿0.00000016
-8.30 $366.45K
₿65.86
$0.0007893
₿0.00000016
$0.0006948
₿0.00000015
$14.37K
₿0.79
$1.06M
₿248.73
$366.45K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4643 88mph  MPH $0.3067
₿0.000010
2.73 $366.27K
₿12.14
$0.3892
₿0.000010
$0.2975
₿0.0000090
$3.41K
₿0.15
$484.21K
₿15.01
$366.27K
₿12.14
التنبؤ بسعر 88mph(mph)
4646 Finceptor  FINC $0.01166
₿0.0000047
-3.32 $365.58K
₿96.47
$0.01213
₿0.0000047
$0.01147
₿0.0000045
$5.16K
₿1.13
$1.17M
₿477.77
$365.58K
₿96.47
التنبؤ بسعر Finceptor(finc)
4647 EXMO Coin  EXM $0.005373
₿0.00000014
-0.61 $365.39K
₿4.77
$0.005492
₿0.00000014
$0.005347
₿0.00000013
$1.91K
₿0.11
$2.51M
₿88.56
$365.39K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4648 Gemie  GEM $0.0002381
₿0.000000037
4.12 $150.16K
₿0
$0.003565
₿0.000000037
$0.003316
₿0.000000035
$1.29K
₿1.23
$238.19K
₿0.21
$150.16K
₿0
التنبؤ بسعر Gemie(gem)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4651 Let Him Cook  $COOK $0.0003633
-2.31 $362.83K
$0.0003786
$0.0003565
$12.23K
$362.83K
$362.83K
التنبؤ بسعر Let Him Cook($cook)
4656 Soyjak  SOY $0.0003685
-2.54 $361.05K
$0.0003856
$0.0003461
$4.5K
$361.05K
$361.05K
التنبؤ بسعر Soyjak(soy)
4657 Changer  CNG $0.008625
₿0.00000033
-3.44 $360.66K
₿14.24
$0.008933
₿0.00000047
$0.008611
₿0.00000033
$15.72
₿0.38
$1.73M
₿68.11
$360.66K
₿14.24
التنبؤ بسعر Changer(cng)
4659 Aiwithdaddyissues  SHEGEN $0.0003602
-5.46 $360.18K
$0.0003888
$0.0003575
$225.46K
$360.18K
$360.18K
التنبؤ بسعر Aiwithdaddyissues(shegen)
4660 UpBots  MBXN $0.00072
₿0.000000028
-5.86 $360K
₿12.19
$0.000773
₿0.000000064
$0.0007176
₿0.000000027
$120.01
₿0
$360K
₿14.08
$360K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4661 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.09 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4663 King Shiba  KINGSHIB $0.001206
₿0.000000059
-1.67 $358.26K
₿23.5
$0.001227
₿0.000000059
$0.001167
₿0.000000056
$16.43K
₿0.78
$1.21M
₿59.29
$358.26K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4664 PolyPad  POLYPAD $0.0003256
₿0.000000027
2.12 $358.17K
₿31.19
$0.0003317
₿0.000000028
$0.0003183
₿0.000000026
$16.35K
₿0.22
$651.15K
₿56.7
$358.17K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4665 Bloomsperg Terminal  SPERG $0.0003577
-8.21 $357.91K
$0.0003916
$0.0003553
$2.51K
$357.91K
$357.91K
التنبؤ بسعر Bloomsperg Terminal(sperg)
4666 Zeek Coin  MEOW $0.0000004421
₿0.00000000027
1.48 $357.34K
₿238.79
$0.0000004451
₿0.00000000029
$0.0000004323
₿0.00000000027
$306.17
₿1.55
$443.51K
₿275.73
$357.34K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4673 Raft  RAFT $0.0002374
₿0.0000000092
-1.21 $355.19K
₿4.09
$0.0002415
₿0.0000000093
$0.0002339
₿0.0000000071
$16.1K
₿0
$593.2K
₿23.25
$355.19K
₿4.09
التنبؤ بسعر Raft(raft)
4674 Curio Gas Token  CGT $0.003551
1.01 $355.13K
$0.003609
$0.003297
$99.7
$355.13K
$355.13K
التنبؤ بسعر Curio Gas Token(cgt)
4677 dog with apple in mouth  APPLE $0.0003539
7.55 $353.85K
$0.0003563
$0.0003067
$19.7K
$353.85K
$353.85K
التنبؤ بسعر dog with apple in mouth(apple)
4678 PacMoon  PAC $0.0003627
₿0.0000011
0.99 $353.72K
₿0
$0.000364
₿0.0000016
$0.0003573
₿0.0000011
$5.55
₿37.68
$362.79K
₿1.13K
$353.72K
₿0
التنبؤ بسعر PacMoon(pac)
4680 Coinye West  COINYE $0.0004021
₿0.00000027
9.73 $353.67K
₿247.75
$0.0004022
₿0.00000035
$0.0003571
₿0.00000028
$5.7K
₿7.23
$402.1K
₿279.61
$353.67K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4681 Vaultka  VKA $0.008528
₿0.0000019
1.79 $352.13K
₿40.06
$0.008559
₿0.0000020
$0.008316
₿0.0000018
$195.25
₿1.77
$853.85K
₿194.02
$352.13K
₿40.06
التنبؤ بسعر Vaultka(vka)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5863
₿0.0000061
$0.5332
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4687 Anon  ANON $0.0003502
-1.36 $350.27K
$0.0003552
$0.0003366
$545.68K
$350.27K
$350.27K
التنبؤ بسعر Anon(anon)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004282
₿0.000000045
$0.004089
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4690 Smoovie Phone  SP $8.31
5.58 $349.4K
$8.43
$7.82
$37.22
$349.4K
$349.4K
التنبؤ بسعر Smoovie Phone(sp)
4692 Zynecoin  ZYN $0.01001
₿0.0000046
-2.40 $349.2K
₿158.71
$0.01025
₿0.0000049
$0.009523
₿0.0000034
$670.79K
₿2.87
$983.03K
₿451.7
$349.2K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4693 Chumbi Valley  CHMB $0.00001654
₿0.0000000042
2.03 $348.78K
₿83.06
$0.00001669
₿0.0000000043
$0.00001539
₿0.0000000041
$160.31K
₿2.69
$453.08K
₿125.08
$348.78K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4695 Jones DAO  JONES $0.06698
₿0.000011
13.23 $347.37K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$6.07K
₿0.47
$669.87K
₿114.1
$347.37K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4699 CocktailBar  COC $6.92
₿0.00090
1.47 $346.12K
₿45.36
$6.92
₿0.00091
$6.78
₿0.00085
$228.73
₿0.17
$346.12K
₿45.36
$346.12K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4700 Quidd  QUIDD $0.001254
₿0.00000026
-0.25 $346.03K
₿64.17
$0.001257
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
التنبؤ بسعر Quidd(quidd)
4702 Titan Trading Token  TES $0.01598
₿0.000013
-0.11 $345.42K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$67.02K
₿0.87
$1.6M
₿1.29K
$345.42K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4703 MYSTCL  MYST $49.27
₿0.015
3.08 $344.84K
₿0
$49.5
₿0.018
$47.51
₿0.014
$85.4
₿2.56
$344.84K
₿101.44
$344.84K
₿0
التنبؤ بسعر MYSTCL(myst)
4705 Didi Duck  DIDID $0.0003452
-1.98 $344.7K
$0.0003562
$0.0003427
$35.33
$344.7K
$344.7K
التنبؤ بسعر Didi Duck(didid)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.09427
₿0.00000099
$0.08451
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4707 Monai  MONAI $0.0126
₿0.0000066
-4.61 $344.48K
₿159.41
$0.01338
₿0.0000085
$0.0123
₿0.0000066
$59.46K
₿7.63
$1.17M
₿613.11
$344.48K
₿159.41
التنبؤ بسعر Monai(monai)
4709 Plastiks  PLASTIK $0.0007322
₿0.00000012
17.70 $344.35K
₿19.69
$0.0008193
₿0.00000013
$0.0006214
₿0.00000012
$10.7K
₿0.61
$732.24K
₿129.14
$344.35K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4711 NumberGoUpTech  TECH $0.00000527
₿0.0000000041
-0.77 $344.14K
₿270.77
$0.00000547
₿0.0000000054
$0.000005149
₿0.0000000040
$791.35
₿6.14
$344.14K
₿270.77
$344.14K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4712 iiii lovvvv youuuu  ILY $0.0003558
-15.43 $343.48K
$0.0004225
$0.0003538
$18.27K
$343.48K
$343.48K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4715 Piccolo Inu  PINU $0.000000003432
₿0.00000000000016
0.88 $343.22K
₿16.94
$0.000000003471
₿0.00000000000016
$0.000000003383
₿0.00000000000016
$183.13
₿0
$343.22K
₿16.94
$343.22K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4716 UXD Stablecoin  UXD $1
₿0.000014
0.52 $343.01K
₿102.26
$1.01
₿0.000014
$0.9968
₿0.000014
$397.16
₿10.6
$9.02M
₿128.33
$343.01K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4717 Signata  SATA $0.01739
₿0.00000028
0.63 $342.86K
₿5.64
$0.01742
₿0.00000028
$0.01718
₿0.00000010
$1.08
₿0
$1.74M
₿28.63
$342.86K
₿5.64
التنبؤ بسعر Signata(sata)
4720 AlphPad  APAD $0.003971
2.43 $342.11K
$0.003971
$0.003804
$569.42
$397.34K
$342.11K
التنبؤ بسعر AlphPad(apad)
4721 Fedoracoin  TIPS $0.00000161
₿0.000000000065
3.83 $342.08K
₿40.06
$0.00000163
₿0.000000000067
$0.000001549
₿0.000000000060
$524.02
₿0.3
$777.99K
$342.08K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4723 HoneyFun AI  AIBERA $0.02072
0.67 $341.81K
$0.02128
$0.02059
$142.61K
$2.07M
$341.81K
التنبؤ بسعر HoneyFun AI(aibera)
4724 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01376
₿0.00000014
$0.01341
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4727 BOB  BOB $0.9986
₿0.000014
-0.20 $341.12K
₿5.06
$1
₿0.000014
$0.9966
₿0.000014
$622.88
₿0.01
$341.12K
$341.12K
₿5.06
التنبؤ بسعر BOB(bob)
4729 Ripio Credit Network  RCN $0.00064
₿0.000000040
0.11 $339.76K
₿21.68
$0.0006563
₿0.000000042
$0.0006264
₿0.000000040
$419.54
₿0.01
$640K
₿40.85
$339.76K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4731 MANE  MANE $0.0106
₿0.00000021
1.17 $339.42K
₿12.04
$0.01064
₿0.00000023
$0.01048
₿0.00000020
$109.43
₿0.15
$339.42K
₿14.22
$339.42K
₿12.04
التنبؤ بسعر MANE(mane)
4733 Wat  WAT $0.0000008058
-7.30 $339K
$0.0000009333
$0.0000007936
$34.24K
$339K
$339K
التنبؤ بسعر Wat(wat)
4734 Silly Goose  GOO $0.0003384
₿0.000000084
-0.96 $338.43K
₿83.78
$0.0003456
₿0.00000010
$0.0003336
₿0.000000080
$10
₿1.75
$338.43K
₿83.78
$338.43K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4735 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
-0.61 $338.02K
₿18.08
$0.0000003467
₿0.000000000018
$0.000000338
₿0.000000000018
$31.18
₿0
$338.02K
₿18.08
$338.02K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4737 Freeway  FWT $0.00004979
₿0.00000000084
-0.72 $337.45K
₿5.7
$0.00005684
₿0.00000000096
$0.00004965
₿0.00000000082
$16.88K
₿0.24
$498.06K
₿8.41
$337.45K
₿5.7
التنبؤ بسعر Freeway(fwt)
4743 BHNetwork  BHAT $0.00189
₿0.00000018
-0.81 $336.44K
₿39.84
$0.001941
₿0.00000020
$0.001859
₿0.00000018
$96.68
₿1
$336.44K
₿39.91
$336.44K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4744 TreatDAO v2  TREAT $0.002691
₿0.00000014
0.16 $336.43K
₿17.54
$0.002706
$0.002686
$1.63
₿0
$336.43K
₿17.54
$336.43K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$0.9415
₿0.0000099
$0.8884
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4747 Arcade  ARC $0.007428
-1.84 $335.95K
$0.007572
$0.007354
$3.36K
$5.94M
$335.95K
التنبؤ بسعر Arcade(arc)
4748 TrainingDietMax  TDM $0.003539
-0.54 $335.94K
$0.003629
$0.003528
$222.99
$335.94K
$335.94K
التنبؤ بسعر TrainingDietMax(tdm)
4750 doginthpool  DIP $0.000349
₿0.0000000071
-0.49 $335.8K
₿0
$0.0003541
₿0.0000000072
$0.000337
₿0.0000000053
$1.01K
₿0.14
$335.8K
₿6.88
$335.8K
₿0
التنبؤ بسعر doginthpool(dip)
4751 Rebel Bots  RBLS $0.001173
₿0.00000064
-6.36 $334.53K
₿184.24
$0.001295
₿0.00000066
$0.00113
₿0.00000061
$16.5K
₿0.99
$334.53K
₿184.24
$334.53K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4754 What’s Updog?  $UPDOG $0.0003389
₿0.000000011
-6.90 $336.15K
₿0
$0.000365
₿0.000000011
$0.0003342
₿0.0000000094
$3.79K
₿0.72
$338.91K
₿11.03
$336.15K
₿0
التنبؤ بسعر What’s Updog?($updog)
4756 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03468
₿0.00000036
$0.02074
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4759 VNST Stablecoin  VNST $0.00003772
₿0.00000000057
-0.61 $332.17K
₿5.69
$0.00003817
₿0.00000000057
$0.00003762
₿0.00000000054
$2.22M
₿34.46K
$332.17K
₿5.69
$332.17K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4764 The Rug Game  TRG $0.00000006286
₿0.0000000000025
-0.06 $330.99K
₿13.22
$0.00000006336
₿0.0000000000027
$0.00000006206
₿0.0000000000024
$15.59K
₿0
$330.99K
₿13.22
$330.99K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4767 ZKBase  ZKB $0.00155
₿0.00000060
19.39 $346.44K
₿134.24
$0.001546
₿0.00000060
$0.001298
₿0.00000056
$18.51K
₿55.21
$927.17K
₿359.26
$346.44K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4768 ELYFI  ELFI $0.006494
₿0.00000020
-1.06 $332.28K
₿10.64
$0.006596
₿0.00000021
$0.006413
₿0.00000020
$249.85
₿0
$652.7K
₿20.9
$332.28K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4770 monkeyhaircut  MONK $0.000328
₿0.00000011
-0.10 $327.95K
₿0
$0.0003367
₿0.00000012
$0.0003264
₿0.00000010
$133.32K
₿1.98
$327.95K
₿112.03
$327.95K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4771 INSC (Ordinals)  INSC $0.01561
₿0.0000038
-0.99 $327.94K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$16.76K
₿2.02
$327.94K
₿81.11
$327.94K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4773 QuiverX  QRX $0.00358
₿0.00000010
1.37 $326.2K
₿9.43
$0.003591
₿0.00000010
$0.003527
₿0.00000010
$360.79
₿0
$358.08K
₿10.35
$326.2K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002517
₿0.000000026
$0.00229
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا