صفحة النتائج 35 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5268)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6999	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	-1.52	$95.41K ₿11.48	$0.000000000097 ₿0.000000000000011	$0.000000000093 ₿0.000000000000010	$3.35 ₿0.16	$95.41K ₿11.48	$95.41K ₿11.48
7000	Ton Cat TCAT	$0.0001497	-6.48	$95.37K	$0.0001677	$0.0001404	$1.96K	$95.37K	$95.37K
7001	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.35K ₿0	$0.000002397 ₿0.000000000027	$0.000002301 ₿0.000000000026	$7.19 ₿0.14	$95.35K ₿26.85	$95.35K ₿0
7005	Crodie CRODIE	$0.00009519 ₿0.0000000026	-3.91	$95.46K ₿0	$0.00009966 ₿0.0000000027	$0.00009325 ₿0.0000000024	$908.37 ₿0.05	$95.46K ₿2.68	$95.46K ₿0
7007	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0164 ₿0.00000018	$0.01525 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7008	Cheyenne CHEYENNE	$0.00009715	0.07	$95.11K	$0.00009833	$0.00009364	$422.72	$95.11K	$95.11K
7009	Scalia Infrastructure SCALE	$0.0009694 ₿0.0000047	-3.64	$95.02K ₿0	$0.001006 ₿0.0000055	$0.0009644 ₿0.0000034	$39.83 ₿40.29	$96.94K ₿477.43	$95.02K ₿0
7014	PowerTrade Fuel PTF	$0.00386 ₿0.00000019	0.03	$94.84K ₿4.85	$0.003902 ₿0.00000019	$0.003848 ₿0.00000018	$52.94K ₿1.13	$1.54M ₿78.92	$94.84K ₿4.85
7017	DragonKing DRAGONKING	$0.000000007134 ₿0.00000000000020	-0.24	$94.66K ₿2.73	$0.000000007161 ₿0.00000000000020	$0.000000006974 ₿0.00000000000019	$4.24 ₿0.01	$94.66K ₿2.73	$94.66K ₿2.73
7020	Mittens MITTENS	$0.00009446	-3.20	$94.46K	$0.00009919	$0.00008896	$414.64	$94.46K	$94.46K
7021	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7022	Peanut NUX	$0.001959 ₿0.00000010	-2.68	$94.43K ₿5.35	$0.002103 ₿0.00000010	$0.001826 ₿0.00000010	$11.16K ₿2.33	$94.43K ₿5.35	$94.43K ₿5.35
7032	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03644 ₿0.00000042	$0.03128 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7037	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7038	Kangal KANGAL	$0.0000009359 ₿0.000000000056	-1.24	$93.6K ₿5.69	$0.0000009477 ₿0.000000000056	$0.0000009203 ₿0.000000000052	$14.45 ₿0.03	$93.6K ₿5.69	$93.6K ₿5.69
7039	Edu3Labs NFE	$0.001793 ₿0.0000026	-12.81	$93.59K ₿0	$0.002071 ₿0.0000030	$0.001489 ₿0.0000023	$24.78K ₿17.16	$1.6M ₿2.36K	$93.59K ₿0
7041	Metavault Trade MVX	$0.03722 ₿0.000033	0.34	$93.52K ₿84.99	$0.03775 ₿0.000035	$0.03532 ₿0.000033	$380.16 ₿3.9	$148.89K ₿135.31	$93.52K ₿84.99
7044	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7045	Badmad Robots METAL	$0.0001195 ₿0.00000073	0.51	$93.32K ₿529.52	$0.0001323 ₿0.0000014	$0.0001181 ₿0.00000069	$12.6K ₿7.24	$328.78K ₿2.02K	$93.32K ₿529.52
7046	KING Coin KING	$0.00000933 ₿0.00000000099	-1.15	$93.32K ₿9.94	$0.00000948 ₿0.0000000011	$0.00000933 ₿0.00000000096	$446.52 ₿1.4	$93.32K ₿9.94	$93.32K ₿9.94
7047	DYOR DYOR	$0.00000001351 ₿0.00000000000045	-1.23	$93.29K ₿3.16	$0.00000004046 ₿0.00000000000046	$0.00000003941 ₿0.00000000000045	$18.85 ₿0	$93.29K ₿3.16	$93.29K ₿3.16
7048	NvirWorld NVIR	$0.00007161 ₿0.00000023	-0.26	$93.2K ₿284.73	$0.00007328 ₿0.00000024	$0.00007009 ₿0.00000022	$11.85K ₿22.02	$777.72K ₿2.53K	$93.2K ₿284.73
7049	InsurAce INSUR	$0.001351 ₿0.00000067	1.01	$93.12K ₿45.1	$0.001351 ₿0.00000068	$0.00132 ₿0.00000064	$10.02 ₿3.79	$135.18K ₿66.68	$93.12K ₿45.1
7051	QUBI Tokenized RWA $QBIT	$0.00009291	-2.96	$93.05K	$0.00009576	$0.00009111	$256.36	$93.05K	$93.05K
7053	Defi Warrior FIWA	$0.00004094 ₿0.0000000010	-4.99	$92.99K ₿2.42	$0.00004334 ₿0.0000000011	$0.00004025 ₿0.0000000010	$21.83K ₿0.63	$409.53K ₿10.66	$92.99K ₿2.42
7055	NFTFI NFTFI	$0.0004869	2.94	$93.29K	$0.0005857	$0.0004476	$12.54K	$979.73K	$93.29K
7059	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002012 ₿0.000000023	$0.001956 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7060	Flourishing AI AI	$0.003883 ₿0.00000047	-2.80	$92.27K ₿11.28	$0.003995 ₿0.00000051	$0.003781 ₿0.00000044	$73.59 ₿0.32	$214.12K ₿26.17	$92.27K ₿11.28
7062	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-0.10	$92.2K ₿13.86	$0.05286 ₿0.0000068	$0.05266 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7064	Reality Spiral RSP	$0.00000009202	-2.24	$92.04K	$0.00000009487	$0.00000009101	$312.83	$92.04K	$92.04K
7069	Super Useless Token SUT	$0.002638	5.15	$91.83K	$0.002691	$0.002365	$474.08	$177.63K	$91.83K
7074	Ozone Metaverse $OZONE	$0.00008276 ₿0.00000012	10.26	$91.52K ₿0	$0.00008276 ₿0.00000012	$0.00007263 ₿0.00000011	$363.93 ₿9.92	$91.52K ₿36.78	$91.52K ₿0
7075	Vertex VRTX	$0.0001731 ₿0.0000037	-0.20	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7083	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7086	Baby Pepe BABYPEPE	$0.0000002359 ₿0.000000000042	-1.79	$91.14K ₿0	$0.000000242 ₿0.000000000046	$0.0000002334 ₿0.000000000041	$23.04 ₿0.13	$91.14K ₿17.67	$91.14K ₿0
7088	Yel.Finance YEL	$0.0003243 ₿0.000000047	5.53	$91.05K ₿12.41	$0.0003288 ₿0.000000048	$0.0003005 ₿0.000000046	$53.2 ₿0.02	$91.05K ₿18.82	$91.05K ₿12.41
7089	TurtSat TURT	$0.0001483 ₿0.00000027	-7.21	$91.02K ₿0	$0.0001599 ₿0.00000028	$0.000148 ₿0.00000026	$462.73K ₿49.25	$91.02K	$91.02K ₿0
7094	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7096	Cramer Coin $CRAMER	$0.0001069 ₿0.0000000095	0.73	$90.57K ₿8.11	$0.0001069 ₿0.000000013	$0.0001054 ₿0.0000000094	$32.91 ₿0.32	$106.98K ₿9.58	$90.57K ₿8.11
7100	Lucky Dog LUCKY	$0.00001157	-1.61	$90.31K	$0.00001177	$0.00001127	$2.23	$90.31K	$90.31K
7103	Stakecube SCC	$0.005493 ₿0.00000043	4.78	$90.27K ₿6.13	$0.0057 ₿0.00000045	$0.004752 ₿0.00000041	$1.13K ₿0.01	$90.27K ₿7.77	$90.27K ₿6.13
7109	Onchain AI OCAI	$0.000998 ₿0.00000023	2.87	$89.5K ₿21.43	$0.001141 ₿0.00000024	$0.0009675 ₿0.00000022	$49.33K ₿1.53	$99.44K ₿23.81	$89.5K ₿21.43
7117	Planq PLQ	$0.0006313 ₿0.00000082	-3.45	$89.59K ₿75.32	$0.0006538 ₿0.00000085	$0.0006276 ₿0.00000080	$24.34 ₿1.52	$89.66K ₿106.78	$89.59K ₿75.32
7118	Universal Basic Compute UBC	$0.0000899	-3.73	$89.59K	$0.00009339	$0.00008747	$610.37	$90.03K	$89.59K
7119	Silly Dragon SILLY	$0.00008933 ₿0.00000039	0.11	$89.11K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$495.15K ₿86.64	$89.11K ₿391.36	$89.11K ₿391.36
7120	Agent S S	$0.0000892	-3.42	$89.27K	$0.00009286	$0.00008501	$145.36	$89.27K	$89.27K
7121	Aether Games AEG	$0.0002005 ₿0.0000016	-20.92	$89.2K ₿124.47	$0.0003498 ₿0.0000017	$0.0001815 ₿0.0000016	$68.02K ₿3.1	$200.51K ₿1.65K	$89.2K ₿124.47
7122	Forest Knight KNIGHT	$0.004361 ₿0.00000074	-1.50	$89K ₿14.3	$0.004453 ₿0.00000075	$0.004267 ₿0.00000073	$179.42 ₿0.24	$436.46K ₿74.63	$89K ₿14.3
7123	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7124	Wrapped OptiDoge WOPTIDOGE	$0.0000002118 ₿0.000000000019	-2.22	$89.34K ₿8.21	$0.000000217 ₿0.	$0.0000002075 ₿0.	$61.77 ₿0	$89.34K ₿8.21	$89.34K ₿8.21
7129	YEETI 液体 YEETI	$0.0000888	-0.60	$88.79K	$0.00008935	$0.00008851	$30.58	$88.79K	$88.79K
7133	Davos.xyz USD DUSD	$0.6506 ₿0.000014	0.01*	$88.57K ₿0	$0.6506 ₿0.000014	$0.6505 ₿0.000014	$2.01 ₿0.01	$88.57K	$88.57K ₿0
7137	Statera STA	$0.001128 ₿0.000000067	-0.79	$88.43K ₿5.34	$0.001138 ₿0.000000070	$0.001124 ₿0.000000064	$1.23 ₿0	$88.43K ₿5.34	$88.43K ₿5.34
7142	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1096 ₿0.0000012	$0.09585 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7150	Liquina LQNA	$0.08235	-2.09	$88K	$0.08411	$0.08235	$41.78	$88K	$88K
7154	Zeek Coin MEOW	$0.0000001088 ₿0.00000000027	-2.19	$87.74K ₿238.79	$0.0000001114 ₿0.00000000029	$0.000000106 ₿0.00000000027	$104.94 ₿1.55	$108.9K ₿275.73	$87.74K ₿238.79
7156	Graviton GRAV	$0.00006836 ₿0.000000034	-10.68	$87.7K ₿30.68	$0.00007653 ₿0.000000035	$0.00005991 ₿0.000000034	$302.9 ₿0.08	$188.92K ₿90.67	$87.7K ₿30.68
7157	Verox VRX	$3.87 ₿0.00069	-7.00	$87.65K ₿15.66	$4.16 ₿0.00077	$3.76 ₿0.00066	$95.04 ₿0.62	$183.9K ₿32.85	$87.65K ₿15.66
7158	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02558 ₿0.00000029	$0.02374 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7159	Hedget HGET	$0.05009 ₿0.0000017	-0.81	$87.45K ₿3.08	$0.05061 ₿0.0000017	$0.04881 ₿0.0000015	$26.24K ₿1.98	$87.45K ₿3.08	$87.45K ₿3.08
7169	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$87.03K ₿47.73	$0.00006283 ₿0.00000000072	$0.00005832 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7170	DecentraWeb DWEB	$0.001726 ₿0.00000089	1.49	$86.99K ₿43.56	$0.001727 ₿0.00000098	$0.001697 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7171	MISATO MISATO	$0.00008702	0.56	$86.93K	$0.00009118	$0.00008401	$141.86	$86.93K	$86.93K
7172	nftxbt NFTXBT	$0.00008728	-1.61	$86.86K	$0.00009118	$0.00008459	$437.77	$86.86K	$86.86K
7175	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1096 ₿0.0000012	$0.1053 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7177	Proteo DeFi PROTEO	$0.00883 ₿0.0000028	0.89	$86.62K ₿20.47	$0.008948 ₿0.0000030	$0.008644 ₿0.0000028	$185.37 ₿3.26	$126.71K ₿31.59	$86.62K ₿20.47
7179	Flat Earth FLAT	$0.0001142	-10.03	$86.2K	$0.0001278	$0.0001142	$7.18	$86.2K	$86.2K
7180	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008705 ₿0.000000028	-0.72	$86.14K ₿28.21	$0.00008768 ₿0.000000032	$0.00008676 ₿0.000000028	$35.45 ₿0.13	$86.14K ₿28.21	$86.14K ₿28.21
7181	Hawk Tuah HAWKTUAH	$0.00009438	0.30	$86.09K	$0.00009519	$0.00009149	$124.66K	$86.09K	$86.09K
7182	The Resistance Cat $RECA	$0.008733	19.19	$86.07K	$0.00878	$0.007143	$800.51	$87.26K	$86.07K
7184	UTU UTU	$0.0002921 ₿0.000000014	0.44	$85.88K ₿3.92	$0.0002929 ₿0.000000061	$0.0002893 ₿0.000000014	$1.1 ₿0.02	$291.61K ₿14.78	$85.88K ₿3.92
7185	INFERNO INF	$0.00000002831	-5.12	$85.87K	$0.00000002984	$0.00000002675	$54.84	$85.87K	$85.87K
7190	Holdcoin HOLD	$0.00000825	-7.44	$85.45K	$0.00000985	$0.00000823	$26.87K	$85.45K	$85.45K
7195	Kerosene KEROSENE	$0.0003976 ₿0.00000042	-0.81	$85.21K ₿0	$0.0004605 ₿0.00000044	$0.0003884 ₿0.00000041	$47.47K ₿0.51	$398.05K ₿429.48	$85.21K ₿0
7197	Solve.Care SOLVE	$0.0001 ₿0.00000037	-0.09	$85.06K ₿271.81	$0.0001006 ₿0.00000037	$0.00009642 ₿0.00000035	$6.71 ₿20.05	$100.07K ₿370.31	$85.06K ₿271.81
7198	Marv MARV	$0.000000000202	-4.54	$85K	$0.000000000212	$0.00000000018	$860.23	$85K	$85K
7199	Gold GOLD	$0.005167 ₿0.00000045	-0.94	$84.94K ₿7.19	$0.005264 ₿0.00000045	$0.005003 ₿0.00000044	$36.71 ₿0.01	$84.94K ₿9.5	$84.94K ₿7.19
7201	Scrat SCRAT	$0.0008451	-0.98	$84.61K	$0.0008559	$0.0008207	$29.15	$84.61K	$84.61K
7203	Rawr XD	$0.00008603	-1.53	$84.52K	$0.00008736	$0.00008404	$5.92	$84.52K	$84.52K
7204	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01291 ₿0.00000014	$0.009603 ₿0.00000011	$14.09 ₿0	$84.66K ₿8.03	$84.49K ₿8.03
7207	Aegis Ai AEGIS	$0.0008435 ₿0.0000035	-1.30	$84.47K ₿360.03	$0.0008597 ₿0.0000038	$0.0008221 ₿0.0000033	$37.74 ₿4.85	$84.47K ₿363.66	$84.47K ₿360.03
7208	HBARbarian HBARBARIAN	$0.00000841 ₿0.0000000010	-1.85	$84.24K ₿0	$0.00000859 ₿0.0000000011	$0.0000083 ₿0.00000000093	$8.41 ₿0.15	$84.24K	$84.24K ₿0
7210	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7211	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	-0.04	$84.15K ₿46.42	$0.0001994 ₿0.00000011	$0.0001977 ₿0.00000010	$5.68 ₿0.61	$99.59K ₿56.48	$84.15K ₿46.42
7213	LitLab Games LITT	$0.0001017 ₿0.00000034	-0.42	$84.09K ₿182.23	$0.0001021 ₿0.00000034	$0.0001014 ₿0.00000033	$33.44 ₿2.93	$274.65K ₿1.03K	$84.09K ₿182.23
7215	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7223	Looter LOOTER	$0.004319 ₿0.00000036	-6.51	$83.76K ₿0	$0.004634 ₿0.00000038	$0.004307 ₿0.00000035	$1.38K ₿0.07	$290.49K ₿9.95	$83.76K ₿0
7224	Zack Morris ZACK	$0.00009662	-0.24	$83.74K	$0.0000987	$0.00009351	$448.74	$83.74K	$83.74K
7225	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,379.27 ₿0.050	$4,267.45 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7230	Colon COLON	$0.00008514	0	$83.57K	$0 ₿0.	$0 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7231	Magicaltux TUX	$0.00008343 ₿0.000000034	-1.39	$83.49K ₿34.5	$0.00008516 ₿0.000000052	$0.00008116 ₿0.000000025	$29.81 ₿1.7	$83.49K ₿34.5	$83.49K ₿34.5
7243	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-3.18	$82.88K ₿83.06	$0.00000406 ₿0.0000000043	$0.000003899 ₿0.0000000041	$116.58 ₿2.69	$107.47K ₿125.08	$82.88K ₿83.06
7245	one unchill gal GAL	$0.00008341	-0.17	$82.7K	$0.00008909	$0.00008176	$2.18K	$82.7K	$82.7K
7249	peanie PEANIE	$0.00008299	-0.90	$82.46K	$0.00008424	$0.00007969	$217.39	$82.46K	$82.46K
7255	Media Network MEDIA	$0.3289 ₿0.00031	-6.15	$82.25K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.37K ₿4.05	$286.02K ₿270.22	$82.25K ₿77.71
7259	TE-FOOD TONE	$0.0001316 ₿0.000000023	-1.48	$81.95K ₿14.56	$0.0001337 ₿0.000000027	$0.0001293 ₿0.000000021	$68.05 ₿0.17	$131.67K ₿23.99	$81.95K ₿14.56
7274	State of Mika by Virtuals STATE	$0.00008071	2.42	$80.92K	$0.00008127	$0.00007766	$128.48	$80.92K	$80.92K
7275	DT Inu DTI	$0.0000809	-2.31	$80.92K	$0.00008323	$0.00007982	$1.14K	$80.92K	$80.92K
7279	Monsta Infinite MONI	$0.002195 ₿0.00000029	0.06	$80.72K ₿10.92	$0.00222 ₿0.00000030	$0.002071 ₿0.00000028	$107.55K ₿9.94	$591.08K ₿79.99	$80.72K ₿10.92
7281	Woonkly Power WOOP	$0.00008064 ₿0.000000072	-1.89	$80.65K ₿16.75	$0.0000822 ₿0.000000080	$0.00007987 ₿0.000000071	$12.49 ₿4.86	$80.65K ₿29.67	$80.65K ₿16.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}